成都四威科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01202 | 1994-12-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 1.505 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 1.465 | 2026-08-06 | |||||
| 3 | 2026-08-07 | 90,000 | 4,000 | 0.06 | 160,000,000 | 135,000 | 1.500 | 2026-08-05 |
| 4 | 2026-08-06 | 86,000 | 2,000 | 0.05 | 160,000,000 | 132,010 | 1.535 | 2026-08-04 |
| 5 | 2026-08-05 | 84,000 | -2,000 | 0.05 | 160,000,000 | 129,360 | 1.540 | 2026-08-03 |
| 6 | 2026-08-04 | 86,000 | 2,000 | 0.05 | 160,000,000 | 130,720 | 1.520 | 2026-07-31 |
| 7 | 2026-08-03 | 84,000 | -4,000 | 0.05 | 160,000,000 | 129,360 | 1.540 | 2026-07-30 |
| 8 | 2026-07-31 | 88,000 | 4,000 | 0.06 | 160,000,000 | 140,800 | 1.600 | 2026-07-29 |
| 9 | 2026-07-30 | 84,000 | -2,000 | 0.05 | 160,000,000 | 136,080 | 1.620 | 2026-07-28 |
| 10 | 2026-07-27 | 86,000 | -2,000 | 0.05 | 160,000,000 | 134,160 | 1.560 | 2026-07-23 |
| 11 | 2026-07-21 | 88,000 | -2,000 | 0.06 | 160,000,000 | 129,360 | 1.470 | 2026-07-17 |
| 12 | 2026-07-16 | 90,000 | 14,000 | 0.06 | 160,000,000 | 130,500 | 1.450 | 2026-07-14 |
| 13 | 2026-07-10 | 76,000 | 30,000 | 0.05 | 160,000,000 | 117,040 | 1.540 | 2026-07-08 |
| 14 | 2026-07-09 | 46,000 | -4,000 | 0.03 | 160,000,000 | 73,600 | 1.600 | 2026-07-07 |
| 15 | 2026-06-30 | 50,000 | -4,000 | 0.03 | 160,000,000 | 77,500 | 1.550 | 2026-06-26 |
| 16 | 2026-06-29 | 54,000 | 2,000 | 0.03 | 160,000,000 | 76,680 | 1.420 | 2026-06-25 |
| 17 | 2026-06-26 | 52,000 | 4,000 | 0.03 | 160,000,000 | 75,400 | 1.450 | 2026-06-24 |
| 18 | 2026-06-25 | 48,000 | 2,000 | 0.03 | 160,000,000 | 72,960 | 1.520 | 2026-06-23 |
| 19 | 2026-06-24 | 46,000 | -14,000 | 0.03 | 160,000,000 | 80,960 | 1.760 | 2026-06-22 |
| 20 | 2026-06-18 | 60,000 | 2,000 | 0.04 | 160,000,000 | 81,600 | 1.360 | 2026-06-16 |
| 21 | 2026-06-15 | 58,000 | 4,000 | 0.04 | 160,000,000 | 79,460 | 1.370 | 2026-06-11 |
| 22 | 2026-06-12 | 54,000 | -2,000 | 0.03 | 160,000,000 | 75,060 | 1.390 | 2026-06-10 |
| 23 | 2026-06-11 | 56,000 | -24,000 | 0.04 | 160,000,000 | 81,200 | 1.450 | 2026-06-09 |
| 24 | 2026-06-09 | 80,000 | 4,000 | 0.05 | 160,000,000 | 112,800 | 1.410 | 2026-06-05 |
| 25 | 2026-06-05 | 76,000 | -40,000 | 0.05 | 160,000,000 | 123,120 | 1.620 | 2026-06-03 |
| 26 | 2026-06-03 | 116,000 | -14,000 | 0.07 | 160,000,000 | 174,000 | 1.500 | 2026-06-01 |
| 27 | 2026-06-02 | 130,000 | -2,000 | 0.08 | 160,000,000 | 184,600 | 1.420 | 2026-05-29 |
| 28 | 2026-05-21 | 132,000 | -8,000 | 0.08 | 160,000,000 | 171,600 | 1.300 | 2026-05-19 |
| 29 | 2026-05-20 | 140,000 | 4,000 | 0.09 | 160,000,000 | 179,200 | 1.280 | 2026-05-18 |
| 30 | 2026-05-19 | 136,000 | 4,000 | 0.09 | 160,000,000 | 182,240 | 1.340 | 2026-05-15 |
| 31 | 2026-05-18 | 132,000 | -4,000 | 0.08 | 160,000,000 | 180,840 | 1.370 | 2026-05-14 |
| 32 | 2026-05-15 | 136,000 | 4,000 | 0.09 | 160,000,000 | 190,400 | 1.400 | 2026-05-13 |
| 33 | 2026-05-14 | 132,000 | -6,000 | 0.08 | 160,000,000 | 187,440 | 1.420 | 2026-05-12 |
| 34 | 2026-05-07 | 138,000 | 2,000 | 0.09 | 160,000,000 | 187,680 | 1.360 | 2026-05-05 |
| 35 | 2026-05-06 | 136,000 | 4,000 | 0.09 | 160,000,000 | 191,760 | 1.410 | 2026-05-04 |
| 36 | 2026-05-04 | 132,000 | 2,000 | 0.08 | 160,000,000 | 192,720 | 1.460 | 2026-04-30 |
| 37 | 2026-04-29 | 130,000 | 38,000 | 0.08 | 160,000,000 | 200,200 | 1.540 | 2026-04-27 |
| 38 | 2026-04-28 | 92,000 | 14,000 | 0.06 | 160,000,000 | 134,320 | 1.460 | 2026-04-24 |
| 39 | 2026-04-27 | 78,000 | 4,000 | 0.05 | 160,000,000 | 114,660 | 1.470 | 2026-04-23 |
| 40 | 2026-04-24 | 74,000 | -2,000 | 0.05 | 160,000,000 | 120,620 | 1.630 | 2026-04-22 |
| 41 | 2026-04-23 | 76,000 | 4,000 | 0.05 | 160,000,000 | 110,200 | 1.450 | 2026-04-21 |
| 42 | 2026-04-22 | 72,000 | -46,000 | 0.05 | 160,000,000 | 120,960 | 1.680 | 2026-04-20 |
| 43 | 2026-04-16 | 118,000 | -10,000 | 0.07 | 160,000,000 | 156,940 | 1.330 | 2026-04-14 |
| 44 | 2026-04-15 | 128,000 | 10,000 | 0.08 | 160,000,000 | 162,560 | 1.270 | 2026-04-13 |
| 45 | 2026-04-14 | 118,000 | -56,000 | 0.07 | 160,000,000 | 159,300 | 1.350 | 2026-04-10 |
| 46 | 2026-04-13 | 174,000 | -4,000 | 0.11 | 160,000,000 | 231,420 | 1.330 | 2026-04-09 |
| 47 | 2026-04-10 | 178,000 | 60,000 | 0.11 | 160,000,000 | 247,420 | 1.390 | 2026-04-08 |
| 48 | 2026-03-26 | 118,000 | -6,000 | 0.07 | 160,000,000 | 153,400 | 1.300 | 2026-03-24 |
| 49 | 2026-03-25 | 124,000 | -2,000 | 0.08 | 160,000,000 | 142,600 | 1.150 | 2026-03-23 |
| 50 | 2026-03-23 | 126,000 | 8,000 | 0.08 | 160,000,000 | 156,240 | 1.240 | 2026-03-19 |
| 51 | 2026-03-16 | 118,000 | -32,000 | 0.07 | 160,000,000 | 171,100 | 1.450 | 2026-03-12 |
| 52 | 2026-03-13 | 150,000 | 32,000 | 0.09 | 160,000,000 | 217,500 | 1.450 | 2026-03-11 |
| 53 | 2026-03-12 | 118,000 | -2,000 | 0.07 | 160,000,000 | 180,540 | 1.530 | 2026-03-10 |
| 54 | 2026-03-11 | 120,000 | -2,000 | 0.08 | 160,000,000 | 170,400 | 1.420 | 2026-03-09 |
| 55 | 2026-03-09 | 122,000 | 8,000 | 0.08 | 160,000,000 | 178,120 | 1.460 | 2026-03-05 |
| 56 | 2026-03-06 | 114,000 | -4,000 | 0.07 | 160,000,000 | 167,580 | 1.470 | 2026-03-04 |
| 57 | 2026-03-05 | 118,000 | 4,000 | 0.07 | 160,000,000 | 174,640 | 1.480 | 2026-03-03 |
| 58 | 2026-03-02 | 114,000 | -10,000 | 0.07 | 160,000,000 | 212,040 | 1.860 | 2026-02-26 |
| 59 | 2026-02-27 | 124,000 | 4,000 | 0.08 | 160,000,000 | 178,560 | 1.440 | 2026-02-25 |
| 60 | 2026-02-12 | 120,000 | -6,000 | 0.08 | 160,000,000 | 150,000 | 1.250 | 2026-02-10 |
| 61 | 2026-02-11 | 126,000 | -6,000 | 0.08 | 160,000,000 | 154,980 | 1.230 | 2026-02-09 |
| 62 | 2026-02-05 | 132,000 | -2,000 | 0.08 | 160,000,000 | 143,880 | 1.090 | 2026-02-03 |
| 63 | 2026-02-04 | 134,000 | 2,000 | 0.08 | 160,000,000 | 139,360 | 1.040 | 2026-02-02 |
| 64 | 2026-01-22 | 132,000 | -4,000 | 0.08 | 160,000,000 | 145,200 | 1.100 | 2026-01-20 |
| 65 | 2026-01-20 | 136,000 | 4,000 | 0.09 | 160,000,000 | 129,200 | 0.950 | 2026-01-16 |
| 66 | 2026-01-15 | 132,000 | -20,000 | 0.08 | 160,000,000 | 128,040 | 0.970 | 2026-01-13 |
| 67 | 2026-01-05 | 152,000 | -4,000 | 0.10 | 160,000,000 | 135,280 | 0.890 | 2025-12-30 |
| 68 | 2025-12-22 | 156,000 | 4,000 | 0.10 | 160,000,000 | 132,600 | 0.850 | 2025-12-18 |
| 69 | 2025-12-18 | 152,000 | -8,000 | 0.10 | 160,000,000 | 135,280 | 0.890 | 2025-12-16 |
| 70 | 2025-12-17 | 160,000 | -28,000 | 0.10 | 160,000,000 | 142,400 | 0.890 | 2025-12-15 |
| 71 | 2025-12-09 | 188,000 | -22,000 | 0.12 | 160,000,000 | 172,960 | 0.920 | 2025-12-05 |
| 72 | 2025-12-08 | 210,000 | -10,000 | 0.13 | 160,000,000 | 191,100 | 0.910 | 2025-12-04 |
| 73 | 2025-11-27 | 220,000 | -2,000 | 0.14 | 160,000,000 | 195,800 | 0.890 | 2025-11-25 |
| 74 | 2025-11-25 | 222,000 | 2,000 | 0.14 | 160,000,000 | 193,140 | 0.870 | 2025-11-21 |
| 75 | 2025-11-24 | 220,000 | -6,000 | 0.14 | 160,000,000 | 198,000 | 0.900 | 2025-11-20 |
| 76 | 2025-11-20 | 226,000 | -2,000 | 0.14 | 160,000,000 | 203,400 | 0.900 | 2025-11-18 |
| 77 | 2025-11-19 | 228,000 | 2,000 | 0.14 | 160,000,000 | 196,080 | 0.860 | 2025-11-17 |
| 78 | 2025-11-18 | 226,000 | -2,000 | 0.14 | 160,000,000 | 198,880 | 0.880 | 2025-11-14 |
| 79 | 2025-11-14 | 228,000 | -18,000 | 0.14 | 160,000,000 | 207,480 | 0.910 | 2025-11-12 |
| 80 | 2025-11-12 | 246,000 | -2,000 | 0.15 | 160,000,000 | 223,860 | 0.910 | 2025-11-10 |
| 81 | 2025-11-10 | 248,000 | 2,000 | 0.16 | 160,000,000 | 218,240 | 0.880 | 2025-11-06 |
| 82 | 2025-11-07 | 246,000 | -4,000 | 0.15 | 160,000,000 | 221,400 | 0.900 | 2025-11-05 |
| 83 | 2025-11-03 | 250,000 | -20,000 | 0.16 | 160,000,000 | 230,000 | 0.920 | 2025-10-30 |
| 84 | 2025-10-22 | 270,000 | -20,000 | 0.17 | 160,000,000 | 253,800 | 0.940 | 2025-10-20 |
| 85 | 2025-10-13 | 290,000 | 30,000 | 0.18 | 160,000,000 | 278,400 | 0.960 | 2025-10-09 |
| 86 | 2025-10-08 | 260,000 | 30,000 | 0.16 | 160,000,000 | 236,600 | 0.910 | 2025-10-03 |
| 87 | 2025-10-02 | 230,000 | -2,000 | 0.14 | 160,000,000 | 216,200 | 0.940 | 2025-09-29 |
| 88 | 2025-09-26 | 232,000 | -10,000 | 0.15 | 160,000,000 | 211,120 | 0.910 | 2025-09-24 |
| 89 | 2025-09-25 | 242,000 | -2,000 | 0.15 | 160,000,000 | 217,800 | 0.900 | 2025-09-23 |
| 90 | 2025-09-24 | 244,000 | 4,000 | 0.15 | 160,000,000 | 219,600 | 0.900 | 2025-09-22 |
| 91 | 2025-09-19 | 240,000 | 20,000 | 0.15 | 160,000,000 | 230,400 | 0.960 | 2025-09-17 |
| 92 | 2025-09-15 | 220,000 | 10,000 | 0.14 | 160,000,000 | 217,800 | 0.990 | 2025-09-11 |
| 93 | 2025-09-10 | 210,000 | 10,000 | 0.13 | 160,000,000 | 207,900 | 0.990 | 2025-09-08 |
| 94 | 2025-08-11 | 200,000 | -2,000 | 0.13 | 160,000,000 | 196,000 | 0.980 | 2025-08-07 |
| 95 | 2025-08-08 | 202,000 | 2,000 | 0.13 | 160,000,000 | 187,860 | 0.930 | 2025-08-06 |
| 96 | 2025-08-04 | 200,000 | -20,000 | 0.13 | 160,000,000 | 204,000 | 1.020 | 2025-07-31 |
| 97 | 2025-07-31 | 220,000 | -20,000 | 0.14 | 160,000,000 | 213,400 | 0.970 | 2025-07-29 |
| 98 | 2025-07-30 | 240,000 | -30,000 | 0.15 | 160,000,000 | 225,600 | 0.940 | 2025-07-28 |
| 99 | 2025-07-28 | 270,000 | 10,000 | 0.17 | 160,000,000 | 275,400 | 1.020 | 2025-07-24 |
| 100 | 2025-07-25 | 260,000 | 40,000 | 0.16 | 160,000,000 | 249,600 | 0.960 | 2025-07-23 |
| 101 | 2025-07-24 | 220,000 | -20,000 | 0.14 | 160,000,000 | 217,800 | 0.990 | 2025-07-22 |
| 102 | 2025-07-21 | 240,000 | 2,000 | 0.15 | 160,000,000 | 213,600 | 0.890 | 2025-07-17 |
| 103 | 2025-05-29 | 238,000 | -4,000 | 0.15 | 160,000,000 | 166,600 | 0.700 | 2025-05-27 |
| 104 | 2025-05-15 | 242,000 | 4,000 | 0.15 | 160,000,000 | 171,820 | 0.710 | 2025-05-13 |
| 105 | 2025-05-14 | 238,000 | 10,000 | 0.15 | 160,000,000 | 180,880 | 0.760 | 2025-05-12 |
| 106 | 2025-05-13 | 228,000 | -2,000 | 0.14 | 160,000,000 | 168,720 | 0.740 | 2025-05-09 |
| 107 | 2025-05-12 | 230,000 | -2,000 | 0.14 | 160,000,000 | 174,800 | 0.760 | 2025-05-08 |
| 108 | 2025-05-09 | 232,000 | 6,000 | 0.15 | 160,000,000 | 171,680 | 0.740 | 2025-05-07 |
| 109 | 2025-04-28 | 226,000 | -2,000 | 0.14 | 160,000,000 | 162,720 | 0.720 | 2025-04-24 |
| 110 | 2025-04-24 | 228,000 | 2,000 | 0.14 | 160,000,000 | 161,880 | 0.710 | 2025-04-22 |
| 111 | 2025-04-09 | 226,000 | 16,000 | 0.14 | 160,000,000 | 140,120 | 0.620 | 2025-04-07 |
| 112 | 2025-04-08 | 210,000 | -10,000 | 0.13 | 160,000,000 | 142,800 | 0.680 | 2025-04-03 |
| 113 | 2025-04-07 | 220,000 | 16,000 | 0.14 | 160,000,000 | 147,400 | 0.670 | 2025-04-02 |
| 114 | 2025-04-02 | 204,000 | 16,000 | 0.13 | 160,000,000 | 136,680 | 0.670 | 2025-03-31 |
| 115 | 2025-04-01 | 188,000 | 4,000 | 0.12 | 160,000,000 | 131,600 | 0.700 | 2025-03-28 |
| 116 | 2025-03-28 | 184,000 | 2,000 | 0.12 | 160,000,000 | 147,200 | 0.800 | 2025-03-26 |
| 117 | 2025-03-18 | 182,000 | -4,000 | 0.11 | 160,000,000 | 129,220 | 0.710 | 2025-03-14 |
| 118 | 2025-03-17 | 186,000 | 4,000 | 0.12 | 160,000,000 | 130,200 | 0.700 | 2025-03-13 |
| 119 | 2025-03-10 | 182,000 | -8,000 | 0.11 | 160,000,000 | 123,760 | 0.680 | 2025-03-06 |
| 120 | 2025-03-04 | 190,000 | -2,000 | 0.12 | 160,000,000 | 131,100 | 0.690 | 2025-02-28 |
| 121 | 2025-03-03 | 192,000 | 10,000 | 0.12 | 160,000,000 | 142,080 | 0.740 | 2025-02-27 |
| 122 | 2025-02-27 | 182,000 | -28,000 | 0.11 | 160,000,000 | 136,500 | 0.750 | 2025-02-25 |
| 123 | 2025-02-17 | 210,000 | -4,000 | 0.13 | 160,000,000 | 151,200 | 0.720 | 2025-02-13 |
| 124 | 2025-02-05 | 214,000 | 4,000 | 0.13 | 160,000,000 | 151,940 | 0.710 | 2025-02-03 |
| 125 | 2025-01-23 | 210,000 | -6,000 | 0.13 | 160,000,000 | 153,300 | 0.730 | 2025-01-21 |
| 126 | 2025-01-22 | 216,000 | 6,000 | 0.14 | 160,000,000 | 155,520 | 0.720 | 2025-01-20 |
| 127 | 2024-12-11 | 210,000 | 28,000 | 0.13 | 160,000,000 | 151,200 | 0.720 | 2024-12-09 |
| 128 | 2024-12-05 | 182,000 | -2,000 | 0.11 | 160,000,000 | 131,040 | 0.720 | 2024-12-03 |
| 129 | 2024-12-02 | 184,000 | 2,000 | 0.12 | 160,000,000 | 141,680 | 0.770 | 2024-11-28 |
| 130 | 2024-10-18 | 182,000 | -4,000 | 0.11 | 160,000,000 | 152,880 | 0.840 | 2024-10-16 |
| 131 | 2024-10-16 | 186,000 | 4,000 | 0.12 | 160,000,000 | 145,080 | 0.780 | 2024-10-14 |
| 132 | 2024-10-15 | 182,000 | -2,000 | 0.11 | 160,000,000 | 158,340 | 0.870 | 2024-10-10 |
| 133 | 2024-10-10 | 184,000 | 2,000 | 0.12 | 160,000,000 | 163,760 | 0.890 | 2024-10-08 |
| 134 | 2024-10-07 | 182,000 | 4,000 | 0.11 | 160,000,000 | 151,060 | 0.830 | 2024-10-03 |
| 135 | 2024-09-10 | 178,000 | -4,000 | 0.11 | 160,000,000 | 124,600 | 0.700 | 2024-09-05 |
| 136 | 2024-09-04 | 182,000 | 2,000 | 0.11 | 160,000,000 | 116,480 | 0.640 | 2024-09-02 |
| 137 | 2024-09-03 | 180,000 | 2,000 | 0.11 | 160,000,000 | 126,000 | 0.700 | 2024-08-30 |
| 138 | 2024-07-29 | 178,000 | -156,000 | 0.11 | 160,000,000 | 119,260 | 0.670 | 2024-07-25 |
| 139 | 2024-05-21 | 334,000 | -10,000 | 0.21 | 160,000,000 | 240,480 | 0.720 | 2024-05-17 |
| 140 | 2024-05-20 | 344,000 | -2,000 | 0.22 | 160,000,000 | 258,000 | 0.750 | 2024-05-16 |
| 141 | 2024-05-17 | 346,000 | 2,000 | 0.22 | 160,000,000 | 238,740 | 0.690 | 2024-05-14 |
| 142 | 2024-05-14 | 344,000 | -2,000 | 0.22 | 160,000,000 | 271,760 | 0.790 | 2024-05-10 |
| 143 | 2024-05-10 | 346,000 | 2,000 | 0.22 | 160,000,000 | 238,740 | 0.690 | 2024-05-08 |
| 144 | 2024-05-06 | 344,000 | 2,000 | 0.22 | 160,000,000 | 271,760 | 0.790 | 2024-05-02 |
| 145 | 2024-03-25 | 342,000 | 2,000 | 0.21 | 160,000,000 | 253,080 | 0.740 | 2024-03-21 |
| 146 | 2024-01-03 | 340,000 | -2,000 | 0.21 | 160,000,000 | 299,200 | 0.880 | 2023-12-29 |
| 147 | 2024-01-02 | 342,000 | 2,000 | 0.21 | 160,000,000 | 263,340 | 0.770 | 2023-12-28 |
| 148 | 2023-11-17 | 340,000 | -2,000 | 0.21 | 160,000,000 | 248,200 | 0.730 | 2023-11-15 |
| 149 | 2023-11-14 | 342,000 | 2,000 | 0.21 | 160,000,000 | 253,080 | 0.740 | 2023-11-10 |
| 150 | 2023-10-25 | 340,000 | -2,000 | 0.21 | 160,000,000 | 251,600 | 0.740 | 2023-10-20 |
| 151 | 2023-10-24 | 342,000 | 2,000 | 0.21 | 160,000,000 | 249,660 | 0.730 | 2023-10-19 |
| 152 | 2023-06-27 | 340,000 | -2,000 | 0.21 | 160,000,000 | 282,200 | 0.830 | 2023-06-23 |
| 153 | 2023-06-26 | 342,000 | 2,000 | 0.21 | 160,000,000 | 277,020 | 0.810 | 2023-06-21 |
| 154 | 2023-06-07 | 340,000 | -16,000 | 0.21 | 160,000,000 | 278,800 | 0.820 | 2023-06-05 |
| 155 | 2022-12-21 | 356,000 | -2,000 | 0.22 | 160,000,000 | 327,520 | 0.920 | 2022-12-19 |
| 156 | 2022-09-09 | 358,000 | 6,000 | 0.22 | 160,000,000 | 415,280 | 1.160 | 2022-09-07 |
| 157 | 2022-09-08 | 352,000 | 2,000 | 0.22 | 160,000,000 | 418,880 | 1.190 | 2022-09-06 |
| 158 | 2022-09-06 | 350,000 | 2,000 | 0.22 | 160,000,000 | 437,500 | 1.250 | 2022-09-02 |
| 159 | 2022-09-01 | 348,000 | 8,000 | 0.22 | 160,000,000 | 428,040 | 1.230 | 2022-08-30 |
| 160 | 2022-08-30 | 340,000 | 20,000 | 0.21 | 160,000,000 | 401,200 | 1.180 | 2022-08-26 |
| 161 | 2022-08-26 | 320,000 | 4,000 | 0.20 | 160,000,000 | 361,600 | 1.130 | 2022-08-24 |
| 162 | 2022-06-27 | 316,000 | 156,000 | 0.20 | 160,000,000 | 322,320 | 1.020 | 2022-06-23 |
| 163 | 2022-06-14 | 160,000 | -2,000 | 0.10 | 160,000,000 | 166,400 | 1.040 | 2022-06-10 |
| 164 | 2022-06-08 | 162,000 | 16,000 | 0.10 | 160,000,000 | 165,240 | 1.020 | 2022-06-06 |
| 165 | 2022-06-06 | 146,000 | -66,000 | 0.09 | 160,000,000 | 151,840 | 1.040 | 2022-06-01 |
| 166 | 2022-06-02 | 212,000 | -62,000 | 0.13 | 160,000,000 | 218,360 | 1.030 | 2022-05-31 |
| 167 | 2022-06-01 | 274,000 | -66,000 | 0.17 | 160,000,000 | 284,960 | 1.040 | 2022-05-30 |
| 168 | 2022-05-31 | 340,000 | -8,000 | 0.21 | 160,000,000 | 353,600 | 1.040 | 2022-05-27 |
| 169 | 2022-05-27 | 348,000 | -74,000 | 0.22 | 160,000,000 | 361,920 | 1.040 | 2022-05-25 |
| 170 | 2022-05-26 | 422,000 | -98,000 | 0.26 | 160,000,000 | 438,880 | 1.040 | 2022-05-24 |
| 171 | 2022-05-24 | 520,000 | -100,000 | 0.33 | 160,000,000 | 530,400 | 1.020 | 2022-05-20 |
| 172 | 2022-05-23 | 620,000 | -74,000 | 0.39 | 160,000,000 | 638,600 | 1.030 | 2022-05-19 |
| 173 | 2022-05-20 | 694,000 | 10,000 | 0.43 | 160,000,000 | 721,760 | 1.040 | 2022-05-18 |
| 174 | 2022-05-19 | 684,000 | -90,000 | 0.43 | 160,000,000 | 711,360 | 1.040 | 2022-05-17 |
| 175 | 2022-05-18 | 774,000 | -28,000 | 0.48 | 160,000,000 | 812,700 | 1.050 | 2022-05-16 |
| 176 | 2022-05-16 | 802,000 | -14,000 | 0.50 | 160,000,000 | 842,100 | 1.050 | 2022-05-12 |
| 177 | 2022-05-13 | 816,000 | -74,000 | 0.51 | 160,000,000 | 864,960 | 1.060 | 2022-05-11 |
| 178 | 2022-05-12 | 890,000 | -30,000 | 0.56 | 160,000,000 | 952,300 | 1.070 | 2022-05-10 |
| 179 | 2022-05-11 | 920,000 | -44,000 | 0.58 | 160,000,000 | 1,012,000 | 1.100 | 2022-05-06 |
| 180 | 2022-05-10 | 964,000 | -68,000 | 0.60 | 160,000,000 | 1,089,320 | 1.130 | 2022-05-05 |
| 181 | 2022-05-06 | 1,032,000 | -2,000 | 0.65 | 160,000,000 | 1,186,800 | 1.150 | 2022-05-04 |
| 182 | 2022-05-05 | 1,034,000 | 20,000 | 0.65 | 160,000,000 | 1,168,420 | 1.130 | 2022-05-03 |
| 183 | 2022-05-04 | 1,014,000 | -14,000 | 0.63 | 160,000,000 | 1,176,240 | 1.160 | 2022-04-29 |
| 184 | 2022-05-03 | 1,028,000 | -6,000 | 0.64 | 160,000,000 | 1,161,640 | 1.130 | 2022-04-28 |
| 185 | 2022-04-29 | 1,034,000 | -4,000 | 0.65 | 160,000,000 | 1,209,780 | 1.170 | 2022-04-27 |
| 186 | 2022-04-28 | 1,038,000 | -2,000 | 0.65 | 160,000,000 | 1,172,940 | 1.130 | 2022-04-26 |
| 187 | 2022-04-26 | 1,040,000 | -16,000 | 0.65 | 160,000,000 | 1,196,000 | 1.150 | 2022-04-22 |
| 188 | 2022-04-25 | 1,056,000 | -4,000 | 0.66 | 160,000,000 | 1,203,840 | 1.140 | 2022-04-21 |
| 189 | 2022-04-22 | 1,060,000 | -4,000 | 0.66 | 160,000,000 | 1,197,800 | 1.130 | 2022-04-20 |
| 190 | 2022-04-20 | 1,064,000 | -10,000 | 0.67 | 160,000,000 | 1,255,520 | 1.180 | 2022-04-14 |
| 191 | 2022-04-19 | 1,074,000 | -8,000 | 0.67 | 160,000,000 | 1,278,060 | 1.190 | 2022-04-13 |
| 192 | 2022-04-14 | 1,082,000 | 16,000 | 0.68 | 160,000,000 | 1,309,220 | 1.210 | 2022-04-12 |
| 193 | 2022-04-13 | 1,066,000 | -22,000 | 0.67 | 160,000,000 | 1,236,560 | 1.160 | 2022-04-11 |
| 194 | 2022-03-18 | 1,088,000 | 2,000 | 0.68 | 160,000,000 | 1,262,080 | 1.160 | 2022-03-16 |
| 195 | 2022-02-07 | 1,086,000 | -6,000 | 0.68 | 160,000,000 | 1,542,120 | 1.420 | 2022-01-28 |
| 196 | 2022-01-19 | 1,092,000 | 40,000 | 0.68 | 160,000,000 | 1,823,640 | 1.670 | 2022-01-17 |
| 197 | 2022-01-18 | 1,052,000 | 20,000 | 0.66 | 160,000,000 | 1,956,720 | 1.860 | 2022-01-14 |
| 198 | 2022-01-17 | 1,032,000 | 30,000 | 0.65 | 160,000,000 | 1,981,440 | 1.920 | 2022-01-13 |
| 199 | 2022-01-14 | 1,002,000 | 104,000 | 0.63 | 160,000,000 | 1,913,820 | 1.910 | 2022-01-12 |
| 200 | 2022-01-13 | 898,000 | 66,000 | 0.56 | 160,000,000 | 1,706,200 | 1.900 | 2022-01-11 |
| 201 | 2022-01-12 | 832,000 | -2,000 | 0.52 | 160,000,000 | 1,580,800 | 1.900 | 2022-01-10 |
| 202 | 2022-01-10 | 834,000 | -2,000 | 0.52 | 160,000,000 | 1,559,580 | 1.870 | 2022-01-06 |
| 203 | 2022-01-07 | 836,000 | -6,000 | 0.52 | 160,000,000 | 1,538,240 | 1.840 | 2022-01-05 |
| 204 | 2022-01-03 | 842,000 | -2,000 | 0.53 | 160,000,000 | 1,625,060 | 1.930 | 2021-12-29 |
| 205 | 2021-12-29 | 844,000 | -2,000 | 0.53 | 160,000,000 | 1,569,840 | 1.860 | 2021-12-23 |
| 206 | 2021-12-28 | 846,000 | 122,000 | 0.53 | 160,000,000 | 1,565,100 | 1.850 | 2021-12-22 |
| 207 | 2021-12-23 | 724,000 | 10,000 | 0.45 | 160,000,000 | 1,462,480 | 2.020 | 2021-12-21 |
| 208 | 2021-12-22 | 714,000 | 48,000 | 0.45 | 160,000,000 | 1,242,360 | 1.740 | 2021-12-20 |
| 209 | 2021-12-20 | 666,000 | 124,000 | 0.42 | 160,000,000 | 1,158,840 | 1.740 | 2021-12-16 |
| 210 | 2021-12-17 | 542,000 | -4,000 | 0.34 | 160,000,000 | 1,143,620 | 2.110 | 2021-12-15 |
| 211 | 2021-12-16 | 546,000 | -6,000 | 0.34 | 160,000,000 | 1,097,460 | 2.010 | 2021-12-14 |
| 212 | 2021-12-15 | 552,000 | 2,000 | 0.35 | 160,000,000 | 1,225,440 | 2.220 | 2021-12-13 |
| 213 | 2021-12-14 | 550,000 | 8,000 | 0.34 | 160,000,000 | 874,500 | 1.590 | 2021-12-10 |
| 214 | 2021-12-13 | 542,000 | 232,000 | 0.34 | 160,000,000 | 704,600 | 1.300 | 2021-12-09 |
| 215 | 2021-12-10 | 310,000 | 256,000 | 0.19 | 160,000,000 | 378,200 | 1.220 | 2021-12-08 |
| 216 | 2021-11-24 | 54,000 | -34,000 | 0.03 | 160,000,000 | 63,180 | 1.170 | 2021-11-22 |
| 217 | 2021-11-17 | 88,000 | -68,000 | 0.06 | 160,000,000 | 108,240 | 1.230 | 2021-11-15 |
| 218 | 2021-11-16 | 156,000 | 28,000 | 0.10 | 160,000,000 | 171,600 | 1.100 | 2021-11-12 |
| 219 | 2021-11-15 | 128,000 | -50,000 | 0.08 | 160,000,000 | 143,360 | 1.120 | 2021-11-11 |
| 220 | 2021-10-19 | 178,000 | -14,000 | 0.11 | 160,000,000 | 190,460 | 1.070 | 2021-10-15 |
| 221 | 2021-10-15 | 192,000 | 82,000 | 0.12 | 160,000,000 | 207,360 | 1.080 | 2021-10-11 |
| 222 | 2021-09-29 | 110,000 | 2,000 | 0.07 | 160,000,000 | 125,400 | 1.140 | 2021-09-27 |
| 223 | 2021-09-20 | 108,000 | 16,000 | 0.07 | 160,000,000 | 116,640 | 1.080 | 2021-09-16 |
| 224 | 2021-08-17 | 92,000 | 70,000 | 0.06 | 160,000,000 | 98,440 | 1.070 | 2021-08-13 |
| 225 | 2021-08-16 | 22,000 | -70,000 | 0.01 | 160,000,000 | 24,860 | 1.130 | 2021-08-12 |
| 226 | 2021-06-28 | 92,000 | 80,000 | 0.06 | 160,000,000 | 99,360 | 1.080 | 2021-06-24 |
| 227 | 2021-03-24 | 12,000 | -2,000 | 0.01 | 160,000,000 | 14,040 | 1.170 | 2021-03-22 |
| 228 | 2021-03-18 | 14,000 | -2,000 | 0.01 | 160,000,000 | 16,520 | 1.180 | 2021-03-16 |
| 229 | 2021-03-09 | 16,000 | -40,000 | 0.01 | 160,000,000 | 15,840 | 0.990 | 2021-03-05 |
| 230 | 2021-03-04 | 56,000 | 2,000 | 0.04 | 160,000,000 | 53,760 | 0.960 | 2021-03-02 |
| 231 | 2021-03-01 | 54,000 | 42,000 | 0.03 | 160,000,000 | 59,400 | 1.100 | 2021-02-25 |
| 232 | 2019-05-17 | 12,000 | -4,000 | 0.01 | 160,000,000 | 8,400 | 0.700 | 2019-05-15 |
| 233 | 2019-04-26 | 16,000 | -2,000 | 0.01 | 160,000,000 | 12,320 | 0.770 | 2019-04-24 |
| 234 | 2019-03-01 | 18,000 | 18,000 | 0.01 | 160,000,000 | 15,660 | 0.870 | 2019-02-27 |
| 235 | 2014-07-28 | 0 | -50,000 | 0.00 | 160,000,000 | 0 | 1.640 | 2014-07-24 |
| 236 | 2014-07-25 | 50,000 | -20,000 | 0.03 | 160,000,000 | 82,000 | 1.640 | 2014-07-23 |
| 237 | 2014-07-23 | 70,000 | -22,000 | 0.04 | 160,000,000 | 112,000 | 1.600 | 2014-07-21 |
| 238 | 2014-07-22 | 92,000 | -10,000 | 0.06 | 160,000,000 | 149,960 | 1.630 | 2014-07-18 |
| 239 | 2014-07-18 | 102,000 | 20,000 | 0.06 | 160,000,000 | 163,200 | 1.600 | 2014-07-16 |
| 240 | 2014-07-17 | 82,000 | 80,000 | 0.05 | 160,000,000 | 144,320 | 1.760 | 2014-07-15 |
| 241 | 2014-07-09 | 2,000 | 2,000 | 0.00 | 160,000,000 | 2,660 | 1.330 | 2014-07-07 |
| 242 | 2011-01-24 | 0 | -250,000 | 0.00 | 160,000,000 | 0 | 1.510 | 2011-01-20 |
| 243 | 2011-01-11 | 250,000 | 250,000 | 0.16 | 160,000,000 | 380,000 | 1.520 | 2011-01-07 |
| 244 | 2009-08-10 | 0 | -40,000 | 0.00 | 160,000,000 | 0 | 2.150 | 2009-08-06 |
| 245 | 2009-08-07 | 40,000 | 40,000 | 0.03 | 160,000,000 | 88,000 | 2.200 | 2009-08-05 |
| 246 | 2009-07-24 | 0 | -6,000 | 0.00 | 160,000,000 | 0 | 1.750 | 2009-07-22 |
| 247 | 2009-07-02 | 6,000 | 6,000 | 0.00 | 160,000,000 | 9,720 | 1.620 | 2009-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy