成都四威科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01202 | 1994-12-13 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-07 | 1.500 | 2026-08-05 | |||||
| 2 | 2026-08-06 | 1.535 | 2026-08-04 | |||||
| 3 | 2026-08-05 | 1.540 | 2026-08-03 | |||||
| 4 | 2026-08-04 | 8,036,000 | -52,000 | 5.02 | 160,000,000 | 12,214,720 | 1.520 | 2026-07-31 |
| 5 | 2026-08-03 | 8,088,000 | -60,000 | 5.06 | 160,000,000 | 12,455,520 | 1.540 | 2026-07-30 |
| 6 | 2026-07-31 | 8,148,000 | -190,000 | 5.09 | 160,000,000 | 13,036,800 | 1.600 | 2026-07-29 |
| 7 | 2026-07-30 | 8,338,000 | -96,000 | 5.21 | 160,000,000 | 13,507,560 | 1.620 | 2026-07-28 |
| 8 | 2026-07-28 | 8,434,000 | 20,000 | 5.27 | 160,000,000 | 13,241,380 | 1.570 | 2026-07-24 |
| 9 | 2026-07-27 | 8,414,000 | 14,000 | 5.26 | 160,000,000 | 13,125,840 | 1.560 | 2026-07-23 |
| 10 | 2026-07-24 | 8,400,000 | -36,000 | 5.25 | 160,000,000 | 12,432,000 | 1.480 | 2026-07-22 |
| 11 | 2026-07-23 | 8,436,000 | 42,000 | 5.27 | 160,000,000 | 13,075,800 | 1.550 | 2026-07-21 |
| 12 | 2026-07-22 | 8,394,000 | -46,000 | 5.25 | 160,000,000 | 12,339,180 | 1.470 | 2026-07-20 |
| 13 | 2026-07-21 | 8,440,000 | 34,000 | 5.28 | 160,000,000 | 12,406,800 | 1.470 | 2026-07-17 |
| 14 | 2026-07-20 | 8,406,000 | -22,000 | 5.25 | 160,000,000 | 13,029,300 | 1.550 | 2026-07-16 |
| 15 | 2026-07-17 | 8,428,000 | -44,000 | 5.27 | 160,000,000 | 12,220,600 | 1.450 | 2026-07-15 |
| 16 | 2026-07-16 | 8,472,000 | -254,000 | 5.30 | 160,000,000 | 12,284,400 | 1.450 | 2026-07-14 |
| 17 | 2026-07-15 | 8,726,000 | -14,000 | 5.45 | 160,000,000 | 12,914,480 | 1.480 | 2026-07-13 |
| 18 | 2026-07-13 | 8,740,000 | -298,000 | 5.46 | 160,000,000 | 13,721,800 | 1.570 | 2026-07-09 |
| 19 | 2026-07-10 | 9,038,000 | -198,000 | 5.65 | 160,000,000 | 13,918,520 | 1.540 | 2026-07-08 |
| 20 | 2026-07-09 | 9,236,000 | -12,000 | 5.77 | 160,000,000 | 14,777,600 | 1.600 | 2026-07-07 |
| 21 | 2026-07-08 | 9,248,000 | -200,000 | 5.78 | 160,000,000 | 14,241,920 | 1.540 | 2026-07-06 |
| 22 | 2026-07-07 | 9,448,000 | 10,000 | 5.91 | 160,000,000 | 14,455,440 | 1.530 | 2026-07-03 |
| 23 | 2026-07-06 | 9,438,000 | -100,000 | 5.90 | 160,000,000 | 13,873,860 | 1.470 | 2026-07-02 |
| 24 | 2026-07-02 | 9,538,000 | -68,000 | 5.96 | 160,000,000 | 14,211,620 | 1.490 | 2026-06-30 |
| 25 | 2026-06-30 | 9,606,000 | 870,000 | 6.00 | 160,000,000 | 14,889,300 | 1.550 | 2026-06-26 |
| 26 | 2026-06-29 | 8,736,000 | -34,000 | 5.46 | 160,000,000 | 12,405,120 | 1.420 | 2026-06-25 |
| 27 | 2026-06-26 | 8,770,000 | -168,000 | 5.48 | 160,000,000 | 12,716,500 | 1.450 | 2026-06-24 |
| 28 | 2026-06-25 | 8,938,000 | -196,000 | 5.59 | 160,000,000 | 13,585,760 | 1.520 | 2026-06-23 |
| 29 | 2026-06-24 | 9,134,000 | -656,000 | 5.71 | 160,000,000 | 16,075,840 | 1.760 | 2026-06-22 |
| 30 | 2026-06-18 | 9,790,000 | -16,000 | 6.12 | 160,000,000 | 13,314,400 | 1.360 | 2026-06-16 |
| 31 | 2026-06-17 | 9,806,000 | -14,000 | 6.13 | 160,000,000 | 14,022,580 | 1.430 | 2026-06-15 |
| 32 | 2026-06-11 | 9,820,000 | 30,000 | 6.14 | 160,000,000 | 14,239,000 | 1.450 | 2026-06-09 |
| 33 | 2026-06-10 | 9,790,000 | 40,000 | 6.12 | 160,000,000 | 13,510,200 | 1.380 | 2026-06-08 |
| 34 | 2026-06-09 | 9,750,000 | -40,000 | 6.09 | 160,000,000 | 13,747,500 | 1.410 | 2026-06-05 |
| 35 | 2026-06-08 | 9,790,000 | -142,000 | 6.12 | 160,000,000 | 15,664,000 | 1.600 | 2026-06-04 |
| 36 | 2026-06-05 | 9,932,000 | -296,000 | 6.21 | 160,000,000 | 16,089,840 | 1.620 | 2026-06-03 |
| 37 | 2026-06-03 | 10,228,000 | -20,000 | 6.39 | 160,000,000 | 15,342,000 | 1.500 | 2026-06-01 |
| 38 | 2026-06-02 | 10,248,000 | -34,000 | 6.41 | 160,000,000 | 14,552,160 | 1.420 | 2026-05-29 |
| 39 | 2026-05-29 | 10,282,000 | -16,000 | 6.43 | 160,000,000 | 14,086,340 | 1.370 | 2026-05-27 |
| 40 | 2026-05-28 | 10,298,000 | 32,000 | 6.44 | 160,000,000 | 14,108,260 | 1.370 | 2026-05-26 |
| 41 | 2026-05-21 | 10,266,000 | -70,000 | 6.42 | 160,000,000 | 13,345,800 | 1.300 | 2026-05-19 |
| 42 | 2026-05-20 | 10,336,000 | -378,000 | 6.46 | 160,000,000 | 13,230,080 | 1.280 | 2026-05-18 |
| 43 | 2026-05-19 | 10,714,000 | -340,000 | 6.70 | 160,000,000 | 14,356,760 | 1.340 | 2026-05-15 |
| 44 | 2026-05-15 | 11,054,000 | -98,000 | 6.91 | 160,000,000 | 15,475,600 | 1.400 | 2026-05-13 |
| 45 | 2026-05-13 | 11,152,000 | -46,000 | 6.97 | 160,000,000 | 15,612,800 | 1.400 | 2026-05-11 |
| 46 | 2026-05-12 | 11,198,000 | 10,000 | 7.00 | 160,000,000 | 15,117,300 | 1.350 | 2026-05-08 |
| 47 | 2026-05-07 | 11,188,000 | -20,000 | 6.99 | 160,000,000 | 15,215,680 | 1.360 | 2026-05-05 |
| 48 | 2026-05-06 | 11,208,000 | 114,000 | 7.01 | 160,000,000 | 15,803,280 | 1.410 | 2026-05-04 |
| 49 | 2026-05-04 | 11,094,000 | -244,000 | 6.93 | 160,000,000 | 16,197,240 | 1.460 | 2026-04-30 |
| 50 | 2026-04-30 | 11,338,000 | 12,000 | 7.09 | 160,000,000 | 16,666,860 | 1.470 | 2026-04-28 |
| 51 | 2026-04-29 | 11,326,000 | -368,000 | 7.08 | 160,000,000 | 17,442,040 | 1.540 | 2026-04-27 |
| 52 | 2026-04-28 | 11,694,000 | -210,000 | 7.31 | 160,000,000 | 17,073,240 | 1.460 | 2026-04-24 |
| 53 | 2026-04-27 | 11,904,000 | -538,000 | 7.44 | 160,000,000 | 17,498,880 | 1.470 | 2026-04-23 |
| 54 | 2026-04-24 | 12,442,000 | -704,000 | 7.78 | 160,000,000 | 20,280,460 | 1.630 | 2026-04-22 |
| 55 | 2026-04-23 | 13,146,000 | 10,000 | 8.22 | 160,000,000 | 19,061,700 | 1.450 | 2026-04-21 |
| 56 | 2026-04-22 | 13,136,000 | -2,212,000 | 8.21 | 160,000,000 | 22,068,480 | 1.680 | 2026-04-20 |
| 57 | 2026-04-21 | 15,348,000 | 10,000 | 9.59 | 160,000,000 | 19,185,000 | 1.250 | 2026-04-17 |
| 58 | 2026-04-20 | 15,338,000 | 38,000 | 9.59 | 160,000,000 | 19,632,640 | 1.280 | 2026-04-16 |
| 59 | 2026-04-17 | 15,300,000 | 24,000 | 9.56 | 160,000,000 | 19,890,000 | 1.300 | 2026-04-15 |
| 60 | 2026-04-16 | 15,276,000 | 46,000 | 9.55 | 160,000,000 | 20,317,080 | 1.330 | 2026-04-14 |
| 61 | 2026-04-15 | 15,230,000 | 124,000 | 9.52 | 160,000,000 | 19,342,100 | 1.270 | 2026-04-13 |
| 62 | 2026-04-14 | 15,106,000 | 56,000 | 9.44 | 160,000,000 | 20,393,100 | 1.350 | 2026-04-10 |
| 63 | 2026-04-10 | 15,050,000 | -2,000 | 9.41 | 160,000,000 | 20,919,500 | 1.390 | 2026-04-08 |
| 64 | 2026-04-01 | 15,052,000 | 10,000 | 9.41 | 160,000,000 | 20,621,240 | 1.370 | 2026-03-30 |
| 65 | 2026-03-31 | 15,042,000 | 10,000 | 9.40 | 160,000,000 | 20,607,540 | 1.370 | 2026-03-27 |
| 66 | 2026-03-30 | 15,032,000 | 14,000 | 9.40 | 160,000,000 | 19,391,280 | 1.290 | 2026-03-26 |
| 67 | 2026-03-27 | 15,018,000 | 144,000 | 9.39 | 160,000,000 | 18,772,500 | 1.250 | 2026-03-25 |
| 68 | 2026-03-26 | 14,874,000 | 22,000 | 9.30 | 160,000,000 | 19,336,200 | 1.300 | 2026-03-24 |
| 69 | 2026-03-25 | 14,852,000 | 102,000 | 9.28 | 160,000,000 | 17,079,800 | 1.150 | 2026-03-23 |
| 70 | 2026-03-24 | 14,750,000 | 42,000 | 9.22 | 160,000,000 | 17,995,000 | 1.220 | 2026-03-20 |
| 71 | 2026-03-23 | 14,708,000 | 54,000 | 9.19 | 160,000,000 | 18,237,920 | 1.240 | 2026-03-19 |
| 72 | 2026-03-19 | 14,654,000 | 30,000 | 9.16 | 160,000,000 | 18,317,500 | 1.250 | 2026-03-17 |
| 73 | 2026-03-18 | 14,624,000 | 22,000 | 9.14 | 160,000,000 | 18,864,960 | 1.290 | 2026-03-16 |
| 74 | 2026-03-16 | 14,602,000 | 16,000 | 9.13 | 160,000,000 | 21,172,900 | 1.450 | 2026-03-12 |
| 75 | 2026-03-13 | 14,586,000 | -254,000 | 9.12 | 160,000,000 | 21,149,700 | 1.450 | 2026-03-11 |
| 76 | 2026-03-12 | 14,840,000 | -18,000 | 9.28 | 160,000,000 | 22,705,200 | 1.530 | 2026-03-10 |
| 77 | 2026-03-11 | 14,858,000 | -26,000 | 9.29 | 160,000,000 | 21,098,360 | 1.420 | 2026-03-09 |
| 78 | 2026-03-09 | 14,884,000 | 52,000 | 9.30 | 160,000,000 | 21,730,640 | 1.460 | 2026-03-05 |
| 79 | 2026-03-06 | 14,832,000 | 4,000 | 9.27 | 160,000,000 | 21,803,040 | 1.470 | 2026-03-04 |
| 80 | 2026-03-05 | 14,828,000 | 152,000 | 9.27 | 160,000,000 | 21,945,440 | 1.480 | 2026-03-03 |
| 81 | 2026-03-04 | 14,676,000 | 36,000 | 9.17 | 160,000,000 | 24,068,640 | 1.640 | 2026-03-02 |
| 82 | 2026-03-03 | 14,640,000 | -10,000 | 9.15 | 160,000,000 | 26,498,400 | 1.810 | 2026-02-27 |
| 83 | 2026-03-02 | 14,650,000 | -302,000 | 9.16 | 160,000,000 | 27,249,000 | 1.860 | 2026-02-26 |
| 84 | 2026-02-27 | 14,952,000 | -50,000 | 9.35 | 160,000,000 | 21,530,880 | 1.440 | 2026-02-25 |
| 85 | 2026-02-26 | 15,002,000 | -84,000 | 9.38 | 160,000,000 | 22,803,040 | 1.520 | 2026-02-24 |
| 86 | 2026-02-25 | 15,086,000 | -26,000 | 9.43 | 160,000,000 | 18,857,500 | 1.250 | 2026-02-23 |
| 87 | 2026-02-24 | 15,112,000 | 74,000 | 9.45 | 160,000,000 | 17,378,800 | 1.150 | 2026-02-20 |
| 88 | 2026-02-13 | 15,038,000 | 64,000 | 9.40 | 160,000,000 | 19,248,640 | 1.280 | 2026-02-11 |
| 89 | 2026-02-12 | 14,974,000 | 32,000 | 9.36 | 160,000,000 | 18,717,500 | 1.250 | 2026-02-10 |
| 90 | 2026-02-11 | 14,942,000 | 84,000 | 9.34 | 160,000,000 | 18,378,660 | 1.230 | 2026-02-09 |
| 91 | 2026-02-10 | 14,858,000 | -18,000 | 9.29 | 160,000,000 | 16,938,120 | 1.140 | 2026-02-06 |
| 92 | 2026-02-09 | 14,876,000 | 2,000 | 9.30 | 160,000,000 | 16,363,600 | 1.100 | 2026-02-05 |
| 93 | 2026-02-05 | 14,874,000 | 116,000 | 9.30 | 160,000,000 | 16,212,660 | 1.090 | 2026-02-03 |
| 94 | 2026-02-03 | 14,758,000 | 14,000 | 9.22 | 160,000,000 | 16,086,220 | 1.090 | 2026-01-30 |
| 95 | 2026-02-02 | 14,744,000 | 10,000 | 9.22 | 160,000,000 | 15,481,200 | 1.050 | 2026-01-29 |
| 96 | 2026-01-30 | 14,734,000 | 204,000 | 9.21 | 160,000,000 | 15,323,360 | 1.040 | 2026-01-28 |
| 97 | 2026-01-29 | 14,530,000 | -22,000 | 9.08 | 160,000,000 | 17,000,100 | 1.170 | 2026-01-27 |
| 98 | 2026-01-28 | 14,552,000 | -38,000 | 9.10 | 160,000,000 | 17,025,840 | 1.170 | 2026-01-26 |
| 99 | 2026-01-27 | 14,590,000 | -24,000 | 9.12 | 160,000,000 | 16,632,600 | 1.140 | 2026-01-23 |
| 100 | 2026-01-26 | 14,614,000 | -110,000 | 9.13 | 160,000,000 | 16,806,100 | 1.150 | 2026-01-22 |
| 101 | 2026-01-23 | 14,724,000 | -116,000 | 9.20 | 160,000,000 | 17,227,080 | 1.170 | 2026-01-21 |
| 102 | 2026-01-22 | 14,840,000 | -210,000 | 9.28 | 160,000,000 | 16,324,000 | 1.100 | 2026-01-20 |
| 103 | 2026-01-20 | 15,050,000 | -10,000 | 9.41 | 160,000,000 | 14,297,500 | 0.950 | 2026-01-16 |
| 104 | 2026-01-19 | 15,060,000 | 10,000 | 9.41 | 160,000,000 | 15,511,800 | 1.030 | 2026-01-15 |
| 105 | 2026-01-16 | 15,050,000 | -26,000 | 9.41 | 160,000,000 | 15,200,500 | 1.010 | 2026-01-14 |
| 106 | 2026-01-15 | 15,076,000 | 72,000 | 9.42 | 160,000,000 | 14,623,720 | 0.970 | 2026-01-13 |
| 107 | 2026-01-08 | 15,004,000 | 20,000 | 9.38 | 160,000,000 | 13,653,640 | 0.910 | 2026-01-06 |
| 108 | 2025-12-11 | 14,984,000 | -18,000 | 9.37 | 160,000,000 | 13,485,600 | 0.900 | 2025-12-09 |
| 109 | 2025-12-10 | 15,002,000 | -46,000 | 9.38 | 160,000,000 | 13,801,840 | 0.920 | 2025-12-08 |
| 110 | 2025-12-09 | 15,048,000 | 2,000 | 9.41 | 160,000,000 | 13,844,160 | 0.920 | 2025-12-05 |
| 111 | 2025-12-08 | 15,046,000 | -8,000 | 9.40 | 160,000,000 | 13,691,860 | 0.910 | 2025-12-04 |
| 112 | 2025-11-25 | 15,054,000 | 2,000 | 9.41 | 160,000,000 | 13,096,980 | 0.870 | 2025-11-21 |
| 113 | 2025-11-21 | 15,052,000 | 2,000 | 9.41 | 160,000,000 | 13,697,320 | 0.910 | 2025-11-19 |
| 114 | 2025-11-20 | 15,050,000 | 10,000 | 9.41 | 160,000,000 | 13,545,000 | 0.900 | 2025-11-18 |
| 115 | 2025-11-14 | 15,040,000 | -26,000 | 9.40 | 160,000,000 | 13,686,400 | 0.910 | 2025-11-12 |
| 116 | 2025-11-13 | 15,066,000 | 2,000 | 9.42 | 160,000,000 | 14,463,360 | 0.960 | 2025-11-11 |
| 117 | 2025-11-12 | 15,064,000 | 4,000 | 9.42 | 160,000,000 | 13,708,240 | 0.910 | 2025-11-10 |
| 118 | 2025-11-11 | 15,060,000 | 4,000 | 9.41 | 160,000,000 | 13,252,800 | 0.880 | 2025-11-07 |
| 119 | 2025-11-07 | 15,056,000 | -16,000 | 9.41 | 160,000,000 | 13,550,400 | 0.900 | 2025-11-05 |
| 120 | 2025-11-06 | 15,072,000 | 36,000 | 9.42 | 160,000,000 | 12,961,920 | 0.860 | 2025-11-04 |
| 121 | 2025-11-03 | 15,036,000 | -36,000 | 9.40 | 160,000,000 | 13,833,120 | 0.920 | 2025-10-30 |
| 122 | 2025-10-22 | 15,072,000 | 4,000 | 9.42 | 160,000,000 | 14,167,680 | 0.940 | 2025-10-20 |
| 123 | 2025-10-17 | 15,068,000 | -8,000 | 9.42 | 160,000,000 | 14,314,600 | 0.950 | 2025-10-15 |
| 124 | 2025-10-14 | 15,076,000 | 6,000 | 9.42 | 160,000,000 | 13,568,400 | 0.900 | 2025-10-10 |
| 125 | 2025-10-13 | 15,070,000 | 2,000 | 9.42 | 160,000,000 | 14,467,200 | 0.960 | 2025-10-09 |
| 126 | 2025-10-03 | 15,068,000 | 4,000 | 9.42 | 160,000,000 | 14,465,280 | 0.960 | 2025-09-30 |
| 127 | 2025-10-02 | 15,064,000 | 6,000 | 9.42 | 160,000,000 | 14,160,160 | 0.940 | 2025-09-29 |
| 128 | 2025-09-25 | 15,058,000 | 8,000 | 9.41 | 160,000,000 | 13,552,200 | 0.900 | 2025-09-23 |
| 129 | 2025-09-19 | 15,050,000 | 60,000 | 9.41 | 160,000,000 | 14,448,000 | 0.960 | 2025-09-17 |
| 130 | 2025-09-18 | 14,990,000 | -72,000 | 9.37 | 160,000,000 | 15,889,400 | 1.060 | 2025-09-16 |
| 131 | 2025-09-17 | 15,062,000 | 2,000 | 9.41 | 160,000,000 | 15,965,720 | 1.060 | 2025-09-15 |
| 132 | 2025-09-16 | 15,060,000 | 12,000 | 9.41 | 160,000,000 | 15,662,400 | 1.040 | 2025-09-12 |
| 133 | 2025-09-15 | 15,048,000 | 30,000 | 9.41 | 160,000,000 | 14,897,520 | 0.990 | 2025-09-11 |
| 134 | 2025-09-12 | 15,018,000 | 16,000 | 9.39 | 160,000,000 | 15,318,360 | 1.020 | 2025-09-10 |
| 135 | 2025-09-09 | 15,002,000 | 22,000 | 9.38 | 160,000,000 | 16,052,140 | 1.070 | 2025-09-05 |
| 136 | 2025-09-08 | 14,980,000 | 4,000 | 9.36 | 160,000,000 | 16,178,400 | 1.080 | 2025-09-04 |
| 137 | 2025-09-05 | 14,976,000 | -26,000 | 9.36 | 160,000,000 | 16,323,840 | 1.090 | 2025-09-03 |
| 138 | 2025-09-04 | 15,002,000 | 346,000 | 9.38 | 160,000,000 | 15,752,100 | 1.050 | 2025-09-02 |
| 139 | 2025-09-03 | 14,656,000 | 94,000 | 9.16 | 160,000,000 | 15,828,480 | 1.080 | 2025-09-01 |
| 140 | 2025-09-02 | 14,562,000 | -98,000 | 9.10 | 160,000,000 | 16,309,440 | 1.120 | 2025-08-29 |
| 141 | 2025-09-01 | 14,660,000 | 8,000 | 9.16 | 160,000,000 | 14,366,800 | 0.980 | 2025-08-28 |
| 142 | 2025-08-28 | 14,652,000 | 106,000 | 9.16 | 160,000,000 | 14,358,960 | 0.980 | 2025-08-26 |
| 143 | 2025-08-27 | 14,546,000 | 254,000 | 9.09 | 160,000,000 | 14,982,380 | 1.030 | 2025-08-25 |
| 144 | 2025-08-22 | 14,292,000 | -102,000 | 8.93 | 160,000,000 | 14,720,760 | 1.030 | 2025-08-20 |
| 145 | 2025-08-21 | 14,394,000 | 2,000 | 9.00 | 160,000,000 | 15,833,400 | 1.100 | 2025-08-19 |
| 146 | 2025-08-20 | 14,392,000 | 692,000 | 9.00 | 160,000,000 | 15,831,200 | 1.100 | 2025-08-18 |
| 147 | 2025-08-19 | 13,700,000 | 416,000 | 8.56 | 160,000,000 | 15,755,000 | 1.150 | 2025-08-15 |
| 148 | 2025-08-18 | 13,284,000 | 922,000 | 8.30 | 160,000,000 | 14,878,080 | 1.120 | 2025-08-14 |
| 149 | 2025-08-15 | 12,362,000 | 1,086,000 | 7.73 | 160,000,000 | 13,350,960 | 1.080 | 2025-08-13 |
| 150 | 2025-08-14 | 11,276,000 | 754,000 | 7.05 | 160,000,000 | 12,178,080 | 1.080 | 2025-08-12 |
| 151 | 2025-08-13 | 10,522,000 | -34,000 | 6.58 | 160,000,000 | 10,522,000 | 1.000 | 2025-08-11 |
| 152 | 2025-08-12 | 10,556,000 | 6,000 | 6.60 | 160,000,000 | 10,450,440 | 0.990 | 2025-08-08 |
| 153 | 2025-08-11 | 10,550,000 | 66,000 | 6.59 | 160,000,000 | 10,339,000 | 0.980 | 2025-08-07 |
| 154 | 2025-08-08 | 10,484,000 | -60,000 | 6.55 | 160,000,000 | 9,750,120 | 0.930 | 2025-08-06 |
| 155 | 2025-08-06 | 10,544,000 | -22,000 | 6.59 | 160,000,000 | 10,333,120 | 0.980 | 2025-08-04 |
| 156 | 2025-08-05 | 10,566,000 | 22,000 | 6.60 | 160,000,000 | 10,143,360 | 0.960 | 2025-08-01 |
| 157 | 2025-08-04 | 10,544,000 | 44,000 | 6.59 | 160,000,000 | 10,754,880 | 1.020 | 2025-07-31 |
| 158 | 2025-08-01 | 10,500,000 | 26,000 | 6.56 | 160,000,000 | 10,710,000 | 1.020 | 2025-07-30 |
| 159 | 2025-07-29 | 10,474,000 | -200,000 | 6.55 | 160,000,000 | 9,531,340 | 0.910 | 2025-07-25 |
| 160 | 2025-07-28 | 10,674,000 | -32,000 | 6.67 | 160,000,000 | 10,887,480 | 1.020 | 2025-07-24 |
| 161 | 2025-07-24 | 10,706,000 | 4,000 | 6.69 | 160,000,000 | 10,598,940 | 0.990 | 2025-07-22 |
| 162 | 2025-07-23 | 10,702,000 | 10,000 | 6.69 | 160,000,000 | 10,273,920 | 0.960 | 2025-07-21 |
| 163 | 2025-07-22 | 10,692,000 | 30,000 | 6.68 | 160,000,000 | 9,515,880 | 0.890 | 2025-07-18 |
| 164 | 2025-07-21 | 10,662,000 | 50,000 | 6.66 | 160,000,000 | 9,489,180 | 0.890 | 2025-07-17 |
| 165 | 2025-07-18 | 10,612,000 | 212,000 | 6.63 | 160,000,000 | 9,126,320 | 0.860 | 2025-07-16 |
| 166 | 2025-07-16 | 10,400,000 | 6,000 | 6.50 | 160,000,000 | 8,840,000 | 0.850 | 2025-07-14 |
| 167 | 2025-07-15 | 10,394,000 | 20,000 | 6.50 | 160,000,000 | 8,938,840 | 0.860 | 2025-07-11 |
| 168 | 2025-07-11 | 10,374,000 | 74,000 | 6.48 | 160,000,000 | 8,817,900 | 0.850 | 2025-07-09 |
| 169 | 2025-07-10 | 10,300,000 | 348,000 | 6.44 | 160,000,000 | 8,652,000 | 0.840 | 2025-07-08 |
| 170 | 2025-07-07 | 9,952,000 | 8,000 | 6.22 | 160,000,000 | 7,762,560 | 0.780 | 2025-07-03 |
| 171 | 2025-07-04 | 9,944,000 | 2,000 | 6.22 | 160,000,000 | 7,756,320 | 0.780 | 2025-07-02 |
| 172 | 2025-07-03 | 9,942,000 | -10,000 | 6.21 | 160,000,000 | 7,754,760 | 0.780 | 2025-06-30 |
| 173 | 2025-07-02 | 9,952,000 | 4,000 | 6.22 | 160,000,000 | 7,961,600 | 0.800 | 2025-06-27 |
| 174 | 2025-06-30 | 9,948,000 | -90,000 | 6.22 | 160,000,000 | 7,759,440 | 0.780 | 2025-06-26 |
| 175 | 2025-06-27 | 10,038,000 | 10,000 | 6.27 | 160,000,000 | 7,729,260 | 0.770 | 2025-06-25 |
| 176 | 2025-06-25 | 10,028,000 | 2,000 | 6.27 | 160,000,000 | 7,721,560 | 0.770 | 2025-06-23 |
| 177 | 2025-06-23 | 10,026,000 | 62,000 | 6.27 | 160,000,000 | 7,118,460 | 0.710 | 2025-06-19 |
| 178 | 2025-06-20 | 9,964,000 | 252,000 | 6.23 | 160,000,000 | 7,572,640 | 0.760 | 2025-06-18 |
| 179 | 2025-06-19 | 9,712,000 | 64,000 | 6.07 | 160,000,000 | 7,186,880 | 0.740 | 2025-06-17 |
| 180 | 2025-06-18 | 9,648,000 | 92,000 | 6.03 | 160,000,000 | 7,428,960 | 0.770 | 2025-06-16 |
| 181 | 2025-06-17 | 9,556,000 | 10,000 | 5.97 | 160,000,000 | 7,358,120 | 0.770 | 2025-06-13 |
| 182 | 2025-06-13 | 9,546,000 | 82,000 | 5.97 | 160,000,000 | 7,350,420 | 0.770 | 2025-06-11 |
| 183 | 2025-06-11 | 9,464,000 | 180,000 | 5.92 | 160,000,000 | 7,192,640 | 0.760 | 2025-06-09 |
| 184 | 2025-06-09 | 9,284,000 | 14,000 | 5.80 | 160,000,000 | 7,241,520 | 0.780 | 2025-06-05 |
| 185 | 2025-06-05 | 9,270,000 | -28,000 | 5.79 | 160,000,000 | 7,137,900 | 0.770 | 2025-06-03 |
| 186 | 2025-05-30 | 9,298,000 | 6,000 | 5.81 | 160,000,000 | 6,694,560 | 0.720 | 2025-05-28 |
| 187 | 2025-05-27 | 9,292,000 | -28,000 | 5.81 | 160,000,000 | 6,783,160 | 0.730 | 2025-05-23 |
| 188 | 2025-05-26 | 9,320,000 | 90,000 | 5.83 | 160,000,000 | 6,524,000 | 0.700 | 2025-05-22 |
| 189 | 2025-05-21 | 9,230,000 | -24,000 | 5.77 | 160,000,000 | 6,553,300 | 0.710 | 2025-05-19 |
| 190 | 2025-05-20 | 9,254,000 | 4,000 | 5.78 | 160,000,000 | 6,755,420 | 0.730 | 2025-05-16 |
| 191 | 2025-05-14 | 9,250,000 | -134,000 | 5.78 | 160,000,000 | 7,030,000 | 0.760 | 2025-05-12 |
| 192 | 2025-05-13 | 9,384,000 | -86,000 | 5.87 | 160,000,000 | 6,944,160 | 0.740 | 2025-05-09 |
| 193 | 2025-05-12 | 9,470,000 | -12,000 | 5.92 | 160,000,000 | 7,197,200 | 0.760 | 2025-05-08 |
| 194 | 2025-05-09 | 9,482,000 | -636,000 | 5.93 | 160,000,000 | 7,016,680 | 0.740 | 2025-05-07 |
| 195 | 2025-05-08 | 10,118,000 | 28,000 | 6.32 | 160,000,000 | 7,689,680 | 0.760 | 2025-05-06 |
| 196 | 2025-05-06 | 10,090,000 | 78,000 | 6.31 | 160,000,000 | 7,668,400 | 0.760 | 2025-04-30 |
| 197 | 2025-04-30 | 10,012,000 | -26,000 | 6.26 | 160,000,000 | 7,609,120 | 0.760 | 2025-04-28 |
| 198 | 2025-04-29 | 10,038,000 | 2,000 | 6.27 | 160,000,000 | 7,628,880 | 0.760 | 2025-04-25 |
| 199 | 2025-04-28 | 10,036,000 | -20,000 | 6.27 | 160,000,000 | 7,225,920 | 0.720 | 2025-04-24 |
| 200 | 2025-04-23 | 10,056,000 | -34,000 | 6.29 | 160,000,000 | 7,340,880 | 0.730 | 2025-04-17 |
| 201 | 2025-04-22 | 10,090,000 | -62,000 | 6.31 | 160,000,000 | 7,769,300 | 0.770 | 2025-04-16 |
| 202 | 2025-04-17 | 10,152,000 | -74,000 | 6.35 | 160,000,000 | 7,918,560 | 0.780 | 2025-04-15 |
| 203 | 2025-04-16 | 10,226,000 | 54,000 | 6.39 | 160,000,000 | 7,669,500 | 0.750 | 2025-04-14 |
| 204 | 2025-04-15 | 10,172,000 | 2,000 | 6.36 | 160,000,000 | 7,425,560 | 0.730 | 2025-04-11 |
| 205 | 2025-04-14 | 10,170,000 | 38,000 | 6.36 | 160,000,000 | 7,119,000 | 0.700 | 2025-04-10 |
| 206 | 2025-04-11 | 10,132,000 | 122,000 | 6.33 | 160,000,000 | 6,585,800 | 0.650 | 2025-04-09 |
| 207 | 2025-04-09 | 10,010,000 | 16,000 | 6.26 | 160,000,000 | 6,206,200 | 0.620 | 2025-04-07 |
| 208 | 2025-04-08 | 9,994,000 | 394,000 | 6.25 | 160,000,000 | 6,795,920 | 0.680 | 2025-04-03 |
| 209 | 2025-03-31 | 9,600,000 | 122,000 | 6.00 | 160,000,000 | 7,104,000 | 0.740 | 2025-03-27 |
| 210 | 2025-03-28 | 9,478,000 | 442,000 | 5.92 | 160,000,000 | 7,582,400 | 0.800 | 2025-03-26 |
| 211 | 2025-03-27 | 9,036,000 | 198,000 | 5.65 | 160,000,000 | 6,686,640 | 0.740 | 2025-03-25 |
| 212 | 2025-03-26 | 8,838,000 | 60,000 | 5.52 | 160,000,000 | 6,540,120 | 0.740 | 2025-03-24 |
| 213 | 2025-03-25 | 8,778,000 | 1,024,000 | 5.49 | 160,000,000 | 6,846,840 | 0.780 | 2025-03-21 |
| 214 | 2025-03-24 | 7,754,000 | -88,000 | 4.85 | 160,000,000 | 5,582,880 | 0.720 | 2025-03-20 |
| 215 | 2025-03-21 | 7,842,000 | 204,000 | 4.90 | 160,000,000 | 5,567,820 | 0.710 | 2025-03-19 |
| 216 | 2025-03-20 | 7,638,000 | 374,000 | 4.77 | 160,000,000 | 5,499,360 | 0.720 | 2025-03-18 |
| 217 | 2025-03-19 | 7,264,000 | 184,000 | 4.54 | 160,000,000 | 5,084,800 | 0.700 | 2025-03-17 |
| 218 | 2025-03-18 | 7,080,000 | 140,000 | 4.43 | 160,000,000 | 5,026,800 | 0.710 | 2025-03-14 |
| 219 | 2025-03-17 | 6,940,000 | 68,000 | 4.34 | 160,000,000 | 4,858,000 | 0.700 | 2025-03-13 |
| 220 | 2025-03-14 | 6,872,000 | 142,000 | 4.30 | 160,000,000 | 4,672,960 | 0.680 | 2025-03-12 |
| 221 | 2025-03-13 | 6,730,000 | 86,000 | 4.21 | 160,000,000 | 4,576,400 | 0.680 | 2025-03-11 |
| 222 | 2025-03-11 | 6,644,000 | 100,000 | 4.15 | 160,000,000 | 4,517,920 | 0.680 | 2025-03-07 |
| 223 | 2025-03-10 | 6,544,000 | 20,000 | 4.09 | 160,000,000 | 4,449,920 | 0.680 | 2025-03-06 |
| 224 | 2025-03-04 | 6,524,000 | 312,000 | 4.08 | 160,000,000 | 4,501,560 | 0.690 | 2025-02-28 |
| 225 | 2025-02-28 | 6,212,000 | 300,000 | 3.88 | 160,000,000 | 4,845,360 | 0.780 | 2025-02-26 |
| 226 | 2025-02-27 | 5,912,000 | 378,000 | 3.70 | 160,000,000 | 4,434,000 | 0.750 | 2025-02-25 |
| 227 | 2025-02-26 | 5,534,000 | 294,000 | 3.46 | 160,000,000 | 4,205,840 | 0.760 | 2025-02-24 |
| 228 | 2025-02-25 | 5,240,000 | 280,000 | 3.28 | 160,000,000 | 3,668,000 | 0.700 | 2025-02-21 |
| 229 | 2025-02-20 | 4,960,000 | 8,000 | 3.10 | 160,000,000 | 3,422,400 | 0.690 | 2025-02-18 |
| 230 | 2025-02-18 | 4,952,000 | 2,000 | 3.10 | 160,000,000 | 3,664,480 | 0.740 | 2025-02-14 |
| 231 | 2025-02-13 | 4,950,000 | 6,000 | 3.09 | 160,000,000 | 3,663,000 | 0.740 | 2025-02-11 |
| 232 | 2025-02-03 | 4,944,000 | -10,000 | 3.09 | 160,000,000 | 3,806,880 | 0.770 | 2025-01-24 |
| 233 | 2025-01-23 | 4,954,000 | -140,000 | 3.10 | 160,000,000 | 3,616,420 | 0.730 | 2025-01-21 |
| 234 | 2025-01-22 | 5,094,000 | -212,000 | 3.18 | 160,000,000 | 3,667,680 | 0.720 | 2025-01-20 |
| 235 | 2025-01-20 | 5,306,000 | 32,000 | 3.32 | 160,000,000 | 4,032,560 | 0.760 | 2025-01-16 |
| 236 | 2025-01-17 | 5,274,000 | -18,000 | 3.30 | 160,000,000 | 3,955,500 | 0.750 | 2025-01-15 |
| 237 | 2025-01-16 | 5,292,000 | 10,000 | 3.31 | 160,000,000 | 3,810,240 | 0.720 | 2025-01-14 |
| 238 | 2025-01-13 | 5,282,000 | 2,000 | 3.30 | 160,000,000 | 3,697,400 | 0.700 | 2025-01-09 |
| 239 | 2025-01-09 | 5,280,000 | 2,000 | 3.30 | 160,000,000 | 3,801,600 | 0.720 | 2025-01-07 |
| 240 | 2025-01-07 | 5,278,000 | 10,000 | 3.30 | 160,000,000 | 3,800,160 | 0.720 | 2025-01-03 |
| 241 | 2025-01-03 | 5,268,000 | 24,000 | 3.29 | 160,000,000 | 3,687,600 | 0.700 | 2024-12-30 |
| 242 | 2025-01-02 | 5,244,000 | 118,000 | 3.28 | 160,000,000 | 3,723,240 | 0.710 | 2024-12-27 |
| 243 | 2024-12-30 | 5,126,000 | 102,000 | 3.20 | 160,000,000 | 3,485,680 | 0.680 | 2024-12-23 |
| 244 | 2024-12-23 | 5,024,000 | 2,000 | 3.14 | 160,000,000 | 3,315,840 | 0.660 | 2024-12-19 |
| 245 | 2024-12-20 | 5,022,000 | 188,000 | 3.14 | 160,000,000 | 3,515,400 | 0.700 | 2024-12-18 |
| 246 | 2024-12-19 | 4,834,000 | 52,000 | 3.02 | 160,000,000 | 3,287,120 | 0.680 | 2024-12-17 |
| 247 | 2024-12-11 | 4,782,000 | 2,000 | 2.99 | 160,000,000 | 3,443,040 | 0.720 | 2024-12-09 |
| 248 | 2024-12-10 | 4,780,000 | 4,000 | 2.99 | 160,000,000 | 3,393,800 | 0.710 | 2024-12-06 |
| 249 | 2024-12-09 | 4,776,000 | 20,000 | 2.99 | 160,000,000 | 3,534,240 | 0.740 | 2024-12-05 |
| 250 | 2024-12-06 | 4,756,000 | 142,000 | 2.97 | 160,000,000 | 3,709,680 | 0.780 | 2024-12-04 |
| 251 | 2024-12-05 | 4,614,000 | 88,000 | 2.88 | 160,000,000 | 3,322,080 | 0.720 | 2024-12-03 |
| 252 | 2024-12-02 | 4,526,000 | 38,000 | 2.83 | 160,000,000 | 3,485,020 | 0.770 | 2024-11-28 |
| 253 | 2024-11-29 | 4,488,000 | 46,000 | 2.81 | 160,000,000 | 3,366,000 | 0.750 | 2024-11-27 |
| 254 | 2024-11-28 | 4,442,000 | 2,000 | 2.78 | 160,000,000 | 2,931,720 | 0.660 | 2024-11-26 |
| 255 | 2024-11-27 | 4,440,000 | 2,000 | 2.78 | 160,000,000 | 3,019,200 | 0.680 | 2024-11-25 |
| 256 | 2024-11-25 | 4,438,000 | 76,000 | 2.77 | 160,000,000 | 3,284,120 | 0.740 | 2024-11-21 |
| 257 | 2024-11-22 | 4,362,000 | 12,000 | 2.73 | 160,000,000 | 3,271,500 | 0.750 | 2024-11-20 |
| 258 | 2024-11-21 | 4,350,000 | 6,000 | 2.72 | 160,000,000 | 3,349,500 | 0.770 | 2024-11-19 |
| 259 | 2024-11-20 | 4,344,000 | 22,000 | 2.72 | 160,000,000 | 3,388,320 | 0.780 | 2024-11-18 |
| 260 | 2024-11-14 | 4,322,000 | 6,000 | 2.70 | 160,000,000 | 3,284,720 | 0.760 | 2024-11-12 |
| 261 | 2024-11-13 | 4,316,000 | 16,000 | 2.70 | 160,000,000 | 3,366,480 | 0.780 | 2024-11-11 |
| 262 | 2024-11-12 | 4,300,000 | 168,000 | 2.69 | 160,000,000 | 3,440,000 | 0.800 | 2024-11-08 |
| 263 | 2024-11-11 | 4,132,000 | 26,000 | 2.58 | 160,000,000 | 3,264,280 | 0.790 | 2024-11-07 |
| 264 | 2024-11-08 | 4,106,000 | 20,000 | 2.57 | 160,000,000 | 3,243,740 | 0.790 | 2024-11-06 |
| 265 | 2024-11-06 | 4,086,000 | -10,000 | 2.55 | 160,000,000 | 3,268,800 | 0.800 | 2024-11-04 |
| 266 | 2024-11-05 | 4,096,000 | -22,000 | 2.56 | 160,000,000 | 3,522,560 | 0.860 | 2024-11-01 |
| 267 | 2024-11-01 | 4,118,000 | 12,000 | 2.57 | 160,000,000 | 3,294,400 | 0.800 | 2024-10-30 |
| 268 | 2024-10-31 | 4,106,000 | -16,000 | 2.57 | 160,000,000 | 3,284,800 | 0.800 | 2024-10-29 |
| 269 | 2024-10-30 | 4,122,000 | -2,000 | 2.58 | 160,000,000 | 3,338,820 | 0.810 | 2024-10-28 |
| 270 | 2024-10-29 | 4,124,000 | -30,000 | 2.58 | 160,000,000 | 3,340,440 | 0.810 | 2024-10-25 |
| 271 | 2024-10-25 | 4,154,000 | 2,000 | 2.60 | 160,000,000 | 3,406,280 | 0.820 | 2024-10-23 |
| 272 | 2024-10-24 | 4,152,000 | -2,000 | 2.60 | 160,000,000 | 3,238,560 | 0.780 | 2024-10-22 |
| 273 | 2024-10-23 | 4,154,000 | -76,000 | 2.60 | 160,000,000 | 3,572,440 | 0.860 | 2024-10-21 |
| 274 | 2024-10-22 | 4,230,000 | 4,000 | 2.64 | 160,000,000 | 3,384,000 | 0.800 | 2024-10-18 |
| 275 | 2024-10-18 | 4,226,000 | 10,000 | 2.64 | 160,000,000 | 3,549,840 | 0.840 | 2024-10-16 |
| 276 | 2024-10-16 | 4,216,000 | 130,000 | 2.64 | 160,000,000 | 3,288,480 | 0.780 | 2024-10-14 |
| 277 | 2024-10-15 | 4,086,000 | 2,000 | 2.55 | 160,000,000 | 3,554,820 | 0.870 | 2024-10-10 |
| 278 | 2024-10-14 | 4,084,000 | -4,000 | 2.55 | 160,000,000 | 3,593,920 | 0.880 | 2024-10-09 |
| 279 | 2024-10-10 | 4,088,000 | 2,000 | 2.56 | 160,000,000 | 3,638,320 | 0.890 | 2024-10-08 |
| 280 | 2024-10-09 | 4,086,000 | -96,000 | 2.55 | 160,000,000 | 3,799,980 | 0.930 | 2024-10-07 |
| 281 | 2024-10-07 | 4,182,000 | -14,000 | 2.61 | 160,000,000 | 3,471,060 | 0.830 | 2024-10-03 |
| 282 | 2024-10-04 | 4,196,000 | 2,000 | 2.62 | 160,000,000 | 3,524,640 | 0.840 | 2024-10-02 |
| 283 | 2024-10-03 | 4,194,000 | -34,000 | 2.62 | 160,000,000 | 3,522,960 | 0.840 | 2024-09-30 |
| 284 | 2024-10-02 | 4,228,000 | 58,000 | 2.64 | 160,000,000 | 3,466,960 | 0.820 | 2024-09-27 |
| 285 | 2024-09-30 | 4,170,000 | 4,000 | 2.61 | 160,000,000 | 3,252,600 | 0.780 | 2024-09-26 |
| 286 | 2024-09-27 | 4,166,000 | 2,000 | 2.60 | 160,000,000 | 3,124,500 | 0.750 | 2024-09-25 |
| 287 | 2024-09-26 | 4,164,000 | 8,000 | 2.60 | 160,000,000 | 3,081,360 | 0.740 | 2024-09-24 |
| 288 | 2024-09-10 | 4,156,000 | 10,000 | 2.60 | 160,000,000 | 2,909,200 | 0.700 | 2024-09-05 |
| 289 | 2024-09-03 | 4,146,000 | 50,000 | 2.59 | 160,000,000 | 2,902,200 | 0.700 | 2024-08-30 |
| 290 | 2024-09-02 | 4,096,000 | 6,000 | 2.56 | 160,000,000 | 2,826,240 | 0.690 | 2024-08-29 |
| 291 | 2024-08-15 | 4,090,000 | 6,000 | 2.56 | 160,000,000 | 2,822,100 | 0.690 | 2024-08-13 |
| 292 | 2024-08-08 | 4,084,000 | 42,000 | 2.55 | 160,000,000 | 2,736,280 | 0.670 | 2024-08-06 |
| 293 | 2024-07-29 | 4,042,000 | 2,000 | 2.53 | 160,000,000 | 2,708,140 | 0.670 | 2024-07-25 |
| 294 | 2024-07-26 | 4,040,000 | 8,000 | 2.53 | 160,000,000 | 2,787,600 | 0.690 | 2024-07-24 |
| 295 | 2024-06-04 | 4,032,000 | -10,000 | 2.52 | 160,000,000 | 2,782,080 | 0.690 | 2024-05-31 |
| 296 | 2024-05-23 | 4,042,000 | -20,000 | 2.53 | 160,000,000 | 2,869,820 | 0.710 | 2024-05-21 |
| 297 | 2024-05-22 | 4,062,000 | -10,000 | 2.54 | 160,000,000 | 2,802,780 | 0.690 | 2024-05-20 |
| 298 | 2024-05-21 | 4,072,000 | -72,000 | 2.55 | 160,000,000 | 2,931,840 | 0.720 | 2024-05-17 |
| 299 | 2024-05-08 | 4,144,000 | -28,000 | 2.59 | 160,000,000 | 2,983,680 | 0.720 | 2024-05-06 |
| 300 | 2024-05-06 | 4,172,000 | 54,000 | 2.61 | 160,000,000 | 3,295,880 | 0.790 | 2024-05-02 |
| 301 | 2024-04-05 | 4,118,000 | 30,000 | 2.57 | 160,000,000 | 2,964,960 | 0.720 | 2024-04-02 |
| 302 | 2024-03-14 | 4,088,000 | 58,000 | 2.56 | 160,000,000 | 3,474,800 | 0.850 | 2024-03-12 |
| 303 | 2024-03-08 | 4,030,000 | 100,000 | 2.52 | 160,000,000 | 3,062,800 | 0.760 | 2024-03-06 |
| 304 | 2024-03-06 | 3,930,000 | 100,000 | 2.46 | 160,000,000 | 2,711,700 | 0.690 | 2024-03-04 |
| 305 | 2024-03-04 | 3,830,000 | 28,000 | 2.39 | 160,000,000 | 2,681,000 | 0.700 | 2024-02-29 |
| 306 | 2024-02-28 | 3,802,000 | 100,000 | 2.38 | 160,000,000 | 2,547,340 | 0.670 | 2024-02-26 |
| 307 | 2024-01-29 | 3,702,000 | 90,000 | 2.31 | 160,000,000 | 2,702,460 | 0.730 | 2024-01-25 |
| 308 | 2024-01-25 | 3,612,000 | 104,000 | 2.26 | 160,000,000 | 2,636,760 | 0.730 | 2024-01-23 |
| 309 | 2024-01-15 | 3,508,000 | 826,000 | 2.19 | 160,000,000 | 2,455,600 | 0.700 | 2024-01-11 |
| 310 | 2023-12-28 | 2,682,000 | 8,000 | 1.68 | 160,000,000 | 2,199,240 | 0.820 | 2023-12-22 |
| 311 | 2023-12-27 | 2,674,000 | 74,000 | 1.67 | 160,000,000 | 1,925,280 | 0.720 | 2023-12-21 |
| 312 | 2023-12-19 | 2,600,000 | -176,000 | 1.63 | 160,000,000 | 2,002,000 | 0.770 | 2023-12-15 |
| 313 | 2023-12-18 | 2,776,000 | 528,000 | 1.74 | 160,000,000 | 2,137,520 | 0.770 | 2023-12-14 |
| 314 | 2023-12-15 | 2,248,000 | 126,000 | 1.41 | 160,000,000 | 1,573,600 | 0.700 | 2023-12-13 |
| 315 | 2023-12-13 | 2,122,000 | 156,000 | 1.33 | 160,000,000 | 1,506,620 | 0.710 | 2023-12-11 |
| 316 | 2023-12-11 | 1,966,000 | -112,000 | 1.23 | 160,000,000 | 1,317,220 | 0.670 | 2023-12-07 |
| 317 | 2023-12-08 | 2,078,000 | 226,000 | 1.30 | 160,000,000 | 1,413,040 | 0.680 | 2023-12-06 |
| 318 | 2023-12-06 | 1,852,000 | 24,000 | 1.16 | 160,000,000 | 1,277,880 | 0.690 | 2023-12-04 |
| 319 | 2023-12-01 | 1,828,000 | 2,000 | 1.14 | 160,000,000 | 1,243,040 | 0.680 | 2023-11-29 |
| 320 | 2023-11-30 | 1,826,000 | 2,000 | 1.14 | 160,000,000 | 1,259,940 | 0.690 | 2023-11-28 |
| 321 | 2023-11-29 | 1,824,000 | 106,000 | 1.14 | 160,000,000 | 1,240,320 | 0.680 | 2023-11-27 |
| 322 | 2023-11-28 | 1,718,000 | 100,000 | 1.07 | 160,000,000 | 1,151,060 | 0.670 | 2023-11-24 |
| 323 | 2023-11-27 | 1,618,000 | 50,000 | 1.01 | 160,000,000 | 1,084,060 | 0.670 | 2023-11-23 |
| 324 | 2023-11-24 | 1,568,000 | 28,000 | 0.98 | 160,000,000 | 1,034,880 | 0.660 | 2023-11-22 |
| 325 | 2023-11-23 | 1,540,000 | 40,000 | 0.96 | 160,000,000 | 1,078,000 | 0.700 | 2023-11-21 |
| 326 | 2023-11-21 | 1,500,000 | 90,000 | 0.94 | 160,000,000 | 975,000 | 0.650 | 2023-11-17 |
| 327 | 2023-11-20 | 1,410,000 | 90,000 | 0.88 | 160,000,000 | 930,600 | 0.660 | 2023-11-16 |
| 328 | 2023-11-17 | 1,320,000 | 100,000 | 0.83 | 160,000,000 | 963,600 | 0.730 | 2023-11-15 |
| 329 | 2023-11-15 | 1,220,000 | 2,000 | 0.76 | 160,000,000 | 854,000 | 0.700 | 2023-11-13 |
| 330 | 2023-11-14 | 1,218,000 | 14,000 | 0.76 | 160,000,000 | 901,320 | 0.740 | 2023-11-10 |
| 331 | 2023-11-10 | 1,204,000 | 78,000 | 0.75 | 160,000,000 | 915,040 | 0.760 | 2023-11-08 |
| 332 | 2023-11-08 | 1,126,000 | 38,000 | 0.70 | 160,000,000 | 776,940 | 0.690 | 2023-11-06 |
| 333 | 2023-11-03 | 1,088,000 | -2,000 | 0.68 | 160,000,000 | 848,640 | 0.780 | 2023-11-01 |
| 334 | 2023-10-26 | 1,090,000 | 12,000 | 0.68 | 160,000,000 | 741,200 | 0.680 | 2023-10-24 |
| 335 | 2023-10-20 | 1,078,000 | -2,000 | 0.67 | 160,000,000 | 786,940 | 0.730 | 2023-10-18 |
| 336 | 2023-09-29 | 1,080,000 | 32,000 | 0.68 | 160,000,000 | 723,600 | 0.670 | 2023-09-27 |
| 337 | 2023-09-26 | 1,048,000 | 88,000 | 0.66 | 160,000,000 | 702,160 | 0.670 | 2023-09-22 |
| 338 | 2023-09-22 | 960,000 | 6,000 | 0.60 | 160,000,000 | 624,000 | 0.650 | 2023-09-20 |
| 339 | 2023-09-19 | 954,000 | 4,000 | 0.60 | 160,000,000 | 648,720 | 0.680 | 2023-09-15 |
| 340 | 2023-09-14 | 950,000 | 4,000 | 0.59 | 160,000,000 | 703,000 | 0.740 | 2023-09-12 |
| 341 | 2023-09-11 | 946,000 | 2,000 | 0.59 | 160,000,000 | 690,580 | 0.730 | 2023-09-06 |
| 342 | 2023-09-07 | 944,000 | 18,000 | 0.59 | 160,000,000 | 604,160 | 0.640 | 2023-09-05 |
| 343 | 2023-09-06 | 926,000 | 20,000 | 0.58 | 160,000,000 | 611,160 | 0.660 | 2023-09-04 |
| 344 | 2023-08-24 | 906,000 | 10,000 | 0.57 | 160,000,000 | 697,620 | 0.770 | 2023-08-22 |
| 345 | 2023-08-23 | 896,000 | 68,000 | 0.56 | 160,000,000 | 698,880 | 0.780 | 2023-08-21 |
| 346 | 2023-08-18 | 828,000 | 44,000 | 0.52 | 160,000,000 | 645,840 | 0.780 | 2023-08-16 |
| 347 | 2023-08-08 | 784,000 | 78,000 | 0.49 | 160,000,000 | 635,040 | 0.810 | 2023-08-04 |
| 348 | 2023-08-04 | 706,000 | 70,000 | 0.44 | 160,000,000 | 564,800 | 0.800 | 2023-08-02 |
| 349 | 2023-08-03 | 636,000 | 40,000 | 0.40 | 160,000,000 | 489,720 | 0.770 | 2023-08-01 |
| 350 | 2023-08-02 | 596,000 | 68,000 | 0.37 | 160,000,000 | 464,880 | 0.780 | 2023-07-31 |
| 351 | 2023-08-01 | 528,000 | 40,000 | 0.33 | 160,000,000 | 443,520 | 0.840 | 2023-07-28 |
| 352 | 2023-06-27 | 488,000 | 22,000 | 0.31 | 160,000,000 | 405,040 | 0.830 | 2023-06-23 |
| 353 | 2023-06-23 | 466,000 | 2,000 | 0.29 | 160,000,000 | 424,060 | 0.910 | 2023-06-20 |
| 354 | 2023-06-15 | 464,000 | 18,000 | 0.29 | 160,000,000 | 380,480 | 0.820 | 2023-06-13 |
| 355 | 2023-06-12 | 446,000 | 12,000 | 0.28 | 160,000,000 | 365,720 | 0.820 | 2023-06-08 |
| 356 | 2023-06-09 | 434,000 | 10,000 | 0.27 | 160,000,000 | 355,880 | 0.820 | 2023-06-07 |
| 357 | 2023-06-07 | 424,000 | 24,000 | 0.27 | 160,000,000 | 347,680 | 0.820 | 2023-06-05 |
| 358 | 2023-05-25 | 400,000 | 12,000 | 0.25 | 160,000,000 | 328,000 | 0.820 | 2023-05-23 |
| 359 | 2023-05-24 | 388,000 | 2,000 | 0.24 | 160,000,000 | 345,320 | 0.890 | 2023-05-22 |
| 360 | 2023-05-12 | 386,000 | -16,000 | 0.24 | 160,000,000 | 362,840 | 0.940 | 2023-05-10 |
| 361 | 2023-04-20 | 402,000 | -20,000 | 0.25 | 160,000,000 | 361,800 | 0.900 | 2023-04-18 |
| 362 | 2023-04-19 | 422,000 | 4,000 | 0.26 | 160,000,000 | 379,800 | 0.900 | 2023-04-17 |
| 363 | 2023-04-18 | 418,000 | 10,000 | 0.26 | 160,000,000 | 376,200 | 0.900 | 2023-04-14 |
| 364 | 2023-04-13 | 408,000 | -4,000 | 0.26 | 160,000,000 | 363,120 | 0.890 | 2023-04-11 |
| 365 | 2023-03-28 | 412,000 | 30,000 | 0.26 | 160,000,000 | 379,040 | 0.920 | 2023-03-24 |
| 366 | 2023-03-20 | 382,000 | -12,000 | 0.24 | 160,000,000 | 336,160 | 0.880 | 2023-03-16 |
| 367 | 2023-03-17 | 394,000 | 12,000 | 0.25 | 160,000,000 | 358,540 | 0.910 | 2023-03-15 |
| 368 | 2023-03-15 | 382,000 | 30,000 | 0.24 | 160,000,000 | 351,440 | 0.920 | 2023-03-13 |
| 369 | 2023-03-14 | 352,000 | 94,000 | 0.22 | 160,000,000 | 327,360 | 0.930 | 2023-03-10 |
| 370 | 2023-03-08 | 258,000 | 30,000 | 0.16 | 160,000,000 | 245,100 | 0.950 | 2023-03-06 |
| 371 | 2023-03-03 | 228,000 | 12,000 | 0.14 | 160,000,000 | 216,600 | 0.950 | 2023-03-01 |
| 372 | 2023-02-24 | 216,000 | 10,000 | 0.14 | 160,000,000 | 209,520 | 0.970 | 2023-02-22 |
| 373 | 2023-02-17 | 206,000 | 20,000 | 0.13 | 160,000,000 | 201,880 | 0.980 | 2023-02-15 |
| 374 | 2023-01-20 | 186,000 | 70,000 | 0.12 | 160,000,000 | 178,560 | 0.960 | 2023-01-18 |
| 375 | 2022-12-15 | 116,000 | 10,000 | 0.07 | 160,000,000 | 106,720 | 0.920 | 2022-12-13 |
| 376 | 2022-12-13 | 106,000 | 6,000 | 0.07 | 160,000,000 | 96,460 | 0.910 | 2022-12-09 |
| 377 | 2022-12-09 | 100,000 | -14,000 | 0.06 | 160,000,000 | 91,000 | 0.910 | 2022-12-07 |
| 378 | 2022-12-06 | 114,000 | 24,000 | 0.07 | 160,000,000 | 103,740 | 0.910 | 2022-12-02 |
| 379 | 2022-11-22 | 90,000 | -18,000 | 0.06 | 160,000,000 | 81,900 | 0.910 | 2022-11-18 |
| 380 | 2022-11-18 | 108,000 | 28,000 | 0.07 | 160,000,000 | 99,360 | 0.920 | 2022-11-16 |
| 381 | 2022-11-04 | 80,000 | 10,000 | 0.05 | 160,000,000 | 72,000 | 0.900 | 2022-11-02 |
| 382 | 2022-10-26 | 70,000 | -28,000 | 0.04 | 160,000,000 | 62,300 | 0.890 | 2022-10-24 |
| 383 | 2022-10-20 | 98,000 | 2,000 | 0.06 | 160,000,000 | 90,160 | 0.920 | 2022-10-18 |
| 384 | 2022-09-07 | 96,000 | -64,000 | 0.06 | 160,000,000 | 115,200 | 1.200 | 2022-09-05 |
| 385 | 2022-09-01 | 160,000 | -38,000 | 0.10 | 160,000,000 | 196,800 | 1.230 | 2022-08-30 |
| 386 | 2022-08-31 | 198,000 | 54,000 | 0.12 | 160,000,000 | 261,360 | 1.320 | 2022-08-29 |
| 387 | 2022-08-19 | 144,000 | -40,000 | 0.09 | 160,000,000 | 164,160 | 1.140 | 2022-08-17 |
| 388 | 2022-08-18 | 184,000 | 60,000 | 0.12 | 160,000,000 | 217,120 | 1.180 | 2022-08-16 |
| 389 | 2022-08-16 | 124,000 | 8,000 | 0.08 | 160,000,000 | 143,840 | 1.160 | 2022-08-12 |
| 390 | 2022-08-15 | 116,000 | 6,000 | 0.07 | 160,000,000 | 133,400 | 1.150 | 2022-08-11 |
| 391 | 2022-08-10 | 110,000 | -2,000 | 0.07 | 160,000,000 | 104,500 | 0.950 | 2022-08-08 |
| 392 | 2022-08-08 | 112,000 | 2,000 | 0.07 | 160,000,000 | 110,880 | 0.990 | 2022-08-04 |
| 393 | 2022-06-08 | 110,000 | -16,000 | 0.07 | 160,000,000 | 112,200 | 1.020 | 2022-06-06 |
| 394 | 2022-05-30 | 126,000 | -2,000 | 0.08 | 160,000,000 | 128,520 | 1.020 | 2022-05-26 |
| 395 | 2022-05-27 | 128,000 | -4,000 | 0.08 | 160,000,000 | 133,120 | 1.040 | 2022-05-25 |
| 396 | 2022-05-10 | 132,000 | 2,000 | 0.08 | 160,000,000 | 149,160 | 1.130 | 2022-05-05 |
| 397 | 2022-05-06 | 130,000 | 2,000 | 0.08 | 160,000,000 | 149,500 | 1.150 | 2022-05-04 |
| 398 | 2022-05-04 | 128,000 | 2,000 | 0.08 | 160,000,000 | 148,480 | 1.160 | 2022-04-29 |
| 399 | 2022-03-28 | 126,000 | -2,000 | 0.08 | 160,000,000 | 148,680 | 1.180 | 2022-03-24 |
| 400 | 2022-03-08 | 128,000 | -6,000 | 0.08 | 160,000,000 | 161,280 | 1.260 | 2022-03-04 |
| 401 | 2022-02-22 | 134,000 | -2,000 | 0.08 | 160,000,000 | 183,580 | 1.370 | 2022-02-18 |
| 402 | 2022-02-07 | 136,000 | 2,000 | 0.09 | 160,000,000 | 193,120 | 1.420 | 2022-01-28 |
| 403 | 2022-01-28 | 134,000 | -6,000 | 0.08 | 160,000,000 | 196,980 | 1.470 | 2022-01-26 |
| 404 | 2022-01-26 | 140,000 | 4,000 | 0.09 | 160,000,000 | 217,000 | 1.550 | 2022-01-24 |
| 405 | 2022-01-19 | 136,000 | 2,000 | 0.09 | 160,000,000 | 227,120 | 1.670 | 2022-01-17 |
| 406 | 2022-01-17 | 134,000 | -14,000 | 0.08 | 160,000,000 | 257,280 | 1.920 | 2022-01-13 |
| 407 | 2022-01-13 | 148,000 | -6,000 | 0.09 | 160,000,000 | 281,200 | 1.900 | 2022-01-11 |
| 408 | 2022-01-12 | 154,000 | 14,000 | 0.10 | 160,000,000 | 292,600 | 1.900 | 2022-01-10 |
| 409 | 2022-01-11 | 140,000 | -4,000 | 0.09 | 160,000,000 | 260,400 | 1.860 | 2022-01-07 |
| 410 | 2022-01-05 | 144,000 | 4,000 | 0.09 | 160,000,000 | 259,200 | 1.800 | 2022-01-03 |
| 411 | 2022-01-04 | 140,000 | -20,000 | 0.09 | 160,000,000 | 250,600 | 1.790 | 2021-12-30 |
| 412 | 2022-01-03 | 160,000 | -42,000 | 0.10 | 160,000,000 | 308,800 | 1.930 | 2021-12-29 |
| 413 | 2021-12-30 | 202,000 | -60,000 | 0.13 | 160,000,000 | 359,560 | 1.780 | 2021-12-28 |
| 414 | 2021-12-28 | 262,000 | 6,000 | 0.16 | 160,000,000 | 484,700 | 1.850 | 2021-12-22 |
| 415 | 2021-12-23 | 256,000 | -116,000 | 0.16 | 160,000,000 | 517,120 | 2.020 | 2021-12-21 |
| 416 | 2021-12-22 | 372,000 | -118,000 | 0.23 | 160,000,000 | 647,280 | 1.740 | 2021-12-20 |
| 417 | 2021-12-21 | 490,000 | -246,000 | 0.31 | 160,000,000 | 877,100 | 1.790 | 2021-12-17 |
| 418 | 2021-12-20 | 736,000 | -192,000 | 0.46 | 160,000,000 | 1,280,640 | 1.740 | 2021-12-16 |
| 419 | 2021-12-17 | 928,000 | -1,120,000 | 0.58 | 160,000,000 | 1,958,080 | 2.110 | 2021-12-15 |
| 420 | 2021-12-16 | 2,048,000 | 178,000 | 1.28 | 160,000,000 | 4,116,480 | 2.010 | 2021-12-14 |
| 421 | 2021-12-15 | 1,870,000 | -4,100,000 | 1.17 | 160,000,000 | 4,151,400 | 2.220 | 2021-12-13 |
| 422 | 2021-12-14 | 5,970,000 | -1,102,000 | 3.73 | 160,000,000 | 9,492,300 | 1.590 | 2021-12-10 |
| 423 | 2021-12-13 | 7,072,000 | -50,000 | 4.42 | 160,000,000 | 9,193,600 | 1.300 | 2021-12-09 |
| 424 | 2021-12-10 | 7,122,000 | 2,000 | 4.45 | 160,000,000 | 8,688,840 | 1.220 | 2021-12-08 |
| 425 | 2021-12-08 | 7,120,000 | -88,000 | 4.45 | 160,000,000 | 8,615,200 | 1.210 | 2021-12-06 |
| 426 | 2021-12-07 | 7,208,000 | -154,000 | 4.51 | 160,000,000 | 8,649,600 | 1.200 | 2021-12-03 |
| 427 | 2021-12-06 | 7,362,000 | -38,000 | 4.60 | 160,000,000 | 8,466,300 | 1.150 | 2021-12-02 |
| 428 | 2021-12-02 | 7,400,000 | -90,000 | 4.63 | 160,000,000 | 8,362,000 | 1.130 | 2021-11-30 |
| 429 | 2021-12-01 | 7,490,000 | -48,000 | 4.68 | 160,000,000 | 8,463,700 | 1.130 | 2021-11-29 |
| 430 | 2021-11-30 | 7,538,000 | -116,000 | 4.71 | 160,000,000 | 8,442,560 | 1.120 | 2021-11-26 |
| 431 | 2021-11-29 | 7,654,000 | -44,000 | 4.78 | 160,000,000 | 8,802,100 | 1.150 | 2021-11-25 |
| 432 | 2021-11-26 | 7,698,000 | -78,000 | 4.81 | 160,000,000 | 8,929,680 | 1.160 | 2021-11-24 |
| 433 | 2021-11-25 | 7,776,000 | -62,000 | 4.86 | 160,000,000 | 9,175,680 | 1.180 | 2021-11-23 |
| 434 | 2021-11-24 | 7,838,000 | 26,000 | 4.90 | 160,000,000 | 9,170,460 | 1.170 | 2021-11-22 |
| 435 | 2021-11-23 | 7,812,000 | -372,000 | 4.88 | 160,000,000 | 9,296,280 | 1.190 | 2021-11-19 |
| 436 | 2021-11-22 | 8,184,000 | 28,000 | 5.12 | 160,000,000 | 9,738,960 | 1.190 | 2021-11-18 |
| 437 | 2021-11-19 | 8,156,000 | -44,000 | 5.10 | 160,000,000 | 9,787,200 | 1.200 | 2021-11-17 |
| 438 | 2021-11-18 | 8,200,000 | 8,000 | 5.13 | 160,000,000 | 9,758,000 | 1.190 | 2021-11-16 |
| 439 | 2021-11-17 | 8,192,000 | 102,000 | 5.12 | 160,000,000 | 10,076,160 | 1.230 | 2021-11-15 |
| 440 | 2021-11-16 | 8,090,000 | -108,000 | 5.06 | 160,000,000 | 8,899,000 | 1.100 | 2021-11-12 |
| 441 | 2021-11-15 | 8,198,000 | 18,000 | 5.12 | 160,000,000 | 9,181,760 | 1.120 | 2021-11-11 |
| 442 | 2021-11-12 | 8,180,000 | 12,000 | 5.11 | 160,000,000 | 8,261,800 | 1.010 | 2021-11-10 |
| 443 | 2021-11-10 | 8,168,000 | 14,000 | 5.11 | 160,000,000 | 8,331,360 | 1.020 | 2021-11-08 |
| 444 | 2021-11-09 | 8,154,000 | -84,000 | 5.10 | 160,000,000 | 8,317,080 | 1.020 | 2021-11-05 |
| 445 | 2021-11-08 | 8,238,000 | 10,000 | 5.15 | 160,000,000 | 8,649,900 | 1.050 | 2021-11-04 |
| 446 | 2021-11-05 | 8,228,000 | 4,000 | 5.14 | 160,000,000 | 8,474,840 | 1.030 | 2021-11-03 |
| 447 | 2021-11-02 | 8,224,000 | 30,000 | 5.14 | 160,000,000 | 8,635,200 | 1.050 | 2021-10-29 |
| 448 | 2021-11-01 | 8,194,000 | 4,000 | 5.12 | 160,000,000 | 8,767,580 | 1.070 | 2021-10-28 |
| 449 | 2021-10-29 | 8,190,000 | -10,000 | 5.12 | 160,000,000 | 8,599,500 | 1.050 | 2021-10-27 |
| 450 | 2021-10-28 | 8,200,000 | 34,000 | 5.13 | 160,000,000 | 8,528,000 | 1.040 | 2021-10-26 |
| 451 | 2021-10-26 | 8,166,000 | 42,000 | 5.10 | 160,000,000 | 9,064,260 | 1.110 | 2021-10-22 |
| 452 | 2021-10-25 | 8,124,000 | 2,000 | 5.08 | 160,000,000 | 8,692,680 | 1.070 | 2021-10-21 |
| 453 | 2021-10-22 | 8,122,000 | 10,000 | 5.08 | 160,000,000 | 8,771,760 | 1.080 | 2021-10-20 |
| 454 | 2021-10-21 | 8,112,000 | -2,000 | 5.07 | 160,000,000 | 8,760,960 | 1.080 | 2021-10-19 |
| 455 | 2021-10-19 | 8,114,000 | 60,000 | 5.07 | 160,000,000 | 8,681,980 | 1.070 | 2021-10-15 |
| 456 | 2021-10-18 | 8,054,000 | 2,000 | 5.03 | 160,000,000 | 8,456,700 | 1.050 | 2021-10-12 |
| 457 | 2021-10-08 | 8,052,000 | -100,000 | 5.03 | 160,000,000 | 8,454,600 | 1.050 | 2021-10-06 |
| 458 | 2021-10-07 | 8,152,000 | 112,000 | 5.10 | 160,000,000 | 8,722,640 | 1.070 | 2021-10-05 |
| 459 | 2021-10-05 | 8,040,000 | -4,000 | 5.03 | 160,000,000 | 8,924,400 | 1.110 | 2021-09-30 |
| 460 | 2021-10-04 | 8,044,000 | 210,000 | 5.03 | 160,000,000 | 8,928,840 | 1.110 | 2021-09-29 |
| 461 | 2021-09-30 | 7,834,000 | 20,000 | 4.90 | 160,000,000 | 8,930,760 | 1.140 | 2021-09-28 |
| 462 | 2021-09-29 | 7,814,000 | 74,000 | 4.88 | 160,000,000 | 8,907,960 | 1.140 | 2021-09-27 |
| 463 | 2021-09-28 | 7,740,000 | -98,000 | 4.84 | 160,000,000 | 8,978,400 | 1.160 | 2021-09-24 |
| 464 | 2021-09-27 | 7,838,000 | 100,000 | 4.90 | 160,000,000 | 8,621,800 | 1.100 | 2021-09-23 |
| 465 | 2021-09-24 | 7,738,000 | 10,000 | 4.84 | 160,000,000 | 8,202,280 | 1.060 | 2021-09-21 |
| 466 | 2021-09-23 | 7,728,000 | 72,000 | 4.83 | 160,000,000 | 8,037,120 | 1.040 | 2021-09-20 |
| 467 | 2021-09-21 | 7,656,000 | 106,000 | 4.79 | 160,000,000 | 8,191,920 | 1.070 | 2021-09-17 |
| 468 | 2021-09-20 | 7,550,000 | 1,050,000 | 4.72 | 160,000,000 | 8,154,000 | 1.080 | 2021-09-16 |
| 469 | 2021-09-17 | 6,500,000 | 42,000 | 4.06 | 160,000,000 | 7,150,000 | 1.100 | 2021-09-15 |
| 470 | 2021-09-16 | 6,458,000 | 236,000 | 4.04 | 160,000,000 | 7,103,800 | 1.100 | 2021-09-14 |
| 471 | 2021-09-15 | 6,222,000 | 144,000 | 3.89 | 160,000,000 | 6,844,200 | 1.100 | 2021-09-13 |
| 472 | 2021-09-14 | 6,078,000 | 124,000 | 3.80 | 160,000,000 | 6,685,800 | 1.100 | 2021-09-10 |
| 473 | 2021-09-13 | 5,954,000 | 30,000 | 3.72 | 160,000,000 | 6,549,400 | 1.100 | 2021-09-09 |
| 474 | 2021-09-09 | 5,924,000 | 2,000 | 3.70 | 160,000,000 | 6,516,400 | 1.100 | 2021-09-07 |
| 475 | 2021-08-27 | 5,922,000 | 2,000 | 3.70 | 160,000,000 | 6,040,440 | 1.020 | 2021-08-25 |
| 476 | 2021-08-26 | 5,920,000 | -10,000 | 3.70 | 160,000,000 | 6,216,000 | 1.050 | 2021-08-24 |
| 477 | 2021-08-25 | 5,930,000 | 72,000 | 3.71 | 160,000,000 | 6,463,700 | 1.090 | 2021-08-23 |
| 478 | 2021-08-19 | 5,858,000 | 18,000 | 3.66 | 160,000,000 | 6,326,640 | 1.080 | 2021-08-17 |
| 479 | 2021-08-18 | 5,840,000 | 122,000 | 3.65 | 160,000,000 | 6,073,600 | 1.040 | 2021-08-16 |
| 480 | 2021-08-17 | 5,718,000 | 200,000 | 3.57 | 160,000,000 | 6,118,260 | 1.070 | 2021-08-13 |
| 481 | 2021-08-13 | 5,518,000 | 10,000 | 3.45 | 160,000,000 | 5,793,900 | 1.050 | 2021-08-11 |
| 482 | 2021-08-05 | 5,508,000 | -16,000 | 3.44 | 160,000,000 | 6,058,800 | 1.100 | 2021-08-03 |
| 483 | 2021-08-04 | 5,524,000 | 40,000 | 3.45 | 160,000,000 | 6,242,120 | 1.130 | 2021-08-02 |
| 484 | 2021-08-03 | 5,484,000 | -40,000 | 3.43 | 160,000,000 | 5,758,200 | 1.050 | 2021-07-30 |
| 485 | 2021-08-02 | 5,524,000 | -134,000 | 3.45 | 160,000,000 | 5,634,480 | 1.020 | 2021-07-29 |
| 486 | 2021-07-30 | 5,658,000 | -12,000 | 3.54 | 160,000,000 | 5,884,320 | 1.040 | 2021-07-28 |
| 487 | 2021-07-29 | 5,670,000 | 94,000 | 3.54 | 160,000,000 | 5,670,000 | 1.000 | 2021-07-27 |
| 488 | 2021-07-28 | 5,576,000 | -40,000 | 3.49 | 160,000,000 | 5,743,280 | 1.030 | 2021-07-26 |
| 489 | 2021-07-22 | 5,616,000 | 4,000 | 3.51 | 160,000,000 | 5,672,160 | 1.010 | 2021-07-20 |
| 490 | 2021-07-21 | 5,612,000 | 10,000 | 3.51 | 160,000,000 | 5,724,240 | 1.020 | 2021-07-19 |
| 491 | 2021-07-20 | 5,602,000 | 20,000 | 3.50 | 160,000,000 | 5,882,100 | 1.050 | 2021-07-16 |
| 492 | 2021-07-13 | 5,582,000 | 22,000 | 3.49 | 160,000,000 | 5,972,740 | 1.070 | 2021-07-09 |
| 493 | 2021-07-12 | 5,560,000 | 340,000 | 3.48 | 160,000,000 | 5,726,800 | 1.030 | 2021-07-08 |
| 494 | 2021-07-06 | 5,220,000 | -312,000 | 3.26 | 160,000,000 | 6,107,400 | 1.170 | 2021-07-02 |
| 495 | 2021-07-05 | 5,532,000 | -818,000 | 3.46 | 160,000,000 | 6,970,320 | 1.260 | 2021-06-30 |
| 496 | 2021-07-02 | 6,350,000 | 6,000 | 3.97 | 160,000,000 | 6,794,500 | 1.070 | 2021-06-29 |
| 497 | 2021-06-30 | 6,344,000 | -44,000 | 3.97 | 160,000,000 | 7,041,840 | 1.110 | 2021-06-28 |
| 498 | 2021-06-29 | 6,388,000 | -282,000 | 3.99 | 160,000,000 | 6,962,920 | 1.090 | 2021-06-25 |
| 499 | 2021-06-28 | 6,670,000 | 78,000 | 4.17 | 160,000,000 | 7,203,600 | 1.080 | 2021-06-24 |
| 500 | 2021-06-25 | 6,592,000 | 4,000 | 4.12 | 160,000,000 | 6,460,160 | 0.980 | 2021-06-23 |
| 501 | 2021-06-22 | 6,588,000 | 130,000 | 4.12 | 160,000,000 | 6,390,360 | 0.970 | 2021-06-18 |
| 502 | 2021-06-21 | 6,458,000 | 4,000 | 4.04 | 160,000,000 | 6,264,260 | 0.970 | 2021-06-17 |
| 503 | 2021-06-18 | 6,454,000 | -558,000 | 4.03 | 160,000,000 | 5,873,140 | 0.910 | 2021-06-16 |
| 504 | 2021-06-16 | 7,012,000 | -32,000 | 4.38 | 160,000,000 | 6,661,400 | 0.950 | 2021-06-11 |
| 505 | 2021-06-09 | 7,044,000 | 40,000 | 4.40 | 160,000,000 | 6,621,360 | 0.940 | 2021-06-07 |
| 506 | 2021-06-07 | 7,004,000 | -50,000 | 4.38 | 160,000,000 | 6,653,800 | 0.950 | 2021-06-03 |
| 507 | 2021-05-31 | 7,054,000 | 14,000 | 4.41 | 160,000,000 | 7,054,000 | 1.000 | 2021-05-27 |
| 508 | 2021-05-28 | 7,040,000 | 4,000 | 4.40 | 160,000,000 | 6,688,000 | 0.950 | 2021-05-26 |
| 509 | 2021-05-27 | 7,036,000 | 190,000 | 4.40 | 160,000,000 | 6,613,840 | 0.940 | 2021-05-25 |
| 510 | 2021-05-21 | 6,846,000 | 98,000 | 4.28 | 160,000,000 | 6,982,920 | 1.020 | 2021-05-18 |
| 511 | 2021-05-17 | 6,748,000 | 20,000 | 4.22 | 160,000,000 | 6,478,080 | 0.960 | 2021-05-13 |
| 512 | 2021-05-14 | 6,728,000 | -66,000 | 4.21 | 160,000,000 | 6,391,600 | 0.950 | 2021-05-12 |
| 513 | 2021-05-12 | 6,794,000 | -2,000 | 4.25 | 160,000,000 | 6,590,180 | 0.970 | 2021-05-10 |
| 514 | 2021-05-11 | 6,796,000 | 148,000 | 4.25 | 160,000,000 | 6,524,160 | 0.960 | 2021-05-07 |
| 515 | 2021-05-06 | 6,648,000 | 14,000 | 4.16 | 160,000,000 | 6,182,640 | 0.930 | 2021-05-04 |
| 516 | 2021-05-03 | 6,634,000 | 36,000 | 4.15 | 160,000,000 | 5,638,900 | 0.850 | 2021-04-29 |
| 517 | 2021-04-30 | 6,598,000 | 8,000 | 4.12 | 160,000,000 | 5,410,360 | 0.820 | 2021-04-28 |
| 518 | 2021-04-29 | 6,590,000 | 50,000 | 4.12 | 160,000,000 | 5,206,100 | 0.790 | 2021-04-27 |
| 519 | 2021-04-28 | 6,540,000 | 324,000 | 4.09 | 160,000,000 | 5,166,600 | 0.790 | 2021-04-26 |
| 520 | 2021-04-27 | 6,216,000 | 62,000 | 3.89 | 160,000,000 | 5,345,760 | 0.860 | 2021-04-23 |
| 521 | 2021-04-21 | 6,154,000 | -2,000 | 3.85 | 160,000,000 | 5,846,300 | 0.950 | 2021-04-19 |
| 522 | 2021-04-13 | 6,156,000 | 12,000 | 3.85 | 160,000,000 | 5,355,720 | 0.870 | 2021-04-09 |
| 523 | 2021-04-09 | 6,144,000 | 84,000 | 3.84 | 160,000,000 | 5,222,400 | 0.850 | 2021-04-07 |
| 524 | 2021-04-08 | 6,060,000 | 30,000 | 3.79 | 160,000,000 | 5,514,600 | 0.910 | 2021-04-01 |
| 525 | 2021-04-01 | 6,030,000 | 18,000 | 3.77 | 160,000,000 | 5,969,700 | 0.990 | 2021-03-30 |
| 526 | 2021-03-31 | 6,012,000 | 70,000 | 3.76 | 160,000,000 | 6,132,240 | 1.020 | 2021-03-29 |
| 527 | 2021-03-30 | 5,942,000 | -2,000 | 3.71 | 160,000,000 | 6,536,200 | 1.100 | 2021-03-26 |
| 528 | 2021-03-26 | 5,944,000 | 30,000 | 3.72 | 160,000,000 | 6,360,080 | 1.070 | 2021-03-24 |
| 529 | 2021-03-25 | 5,914,000 | 94,000 | 3.70 | 160,000,000 | 6,623,680 | 1.120 | 2021-03-23 |
| 530 | 2021-03-24 | 5,820,000 | 164,000 | 3.64 | 160,000,000 | 6,809,400 | 1.170 | 2021-03-22 |
| 531 | 2021-03-22 | 5,656,000 | 46,000 | 3.54 | 160,000,000 | 6,504,400 | 1.150 | 2021-03-18 |
| 532 | 2021-03-19 | 5,610,000 | -12,000 | 3.51 | 160,000,000 | 6,619,800 | 1.180 | 2021-03-17 |
| 533 | 2021-03-18 | 5,622,000 | 192,000 | 3.51 | 160,000,000 | 6,633,960 | 1.180 | 2021-03-16 |
| 534 | 2021-03-17 | 5,430,000 | 232,000 | 3.39 | 160,000,000 | 5,918,700 | 1.090 | 2021-03-15 |
| 535 | 2021-03-16 | 5,198,000 | 104,000 | 3.25 | 160,000,000 | 5,457,900 | 1.050 | 2021-03-12 |
| 536 | 2021-03-12 | 5,094,000 | 290,000 | 3.18 | 160,000,000 | 4,686,480 | 0.920 | 2021-03-10 |
| 537 | 2021-03-11 | 4,804,000 | -50,000 | 3.00 | 160,000,000 | 4,467,720 | 0.930 | 2021-03-09 |
| 538 | 2021-03-10 | 4,854,000 | -4,000 | 3.03 | 160,000,000 | 4,708,380 | 0.970 | 2021-03-08 |
| 539 | 2021-03-09 | 4,858,000 | -186,000 | 3.04 | 160,000,000 | 4,809,420 | 0.990 | 2021-03-05 |
| 540 | 2021-03-08 | 5,044,000 | -66,000 | 3.15 | 160,000,000 | 4,741,360 | 0.940 | 2021-03-04 |
| 541 | 2021-03-05 | 5,110,000 | 160,000 | 3.19 | 160,000,000 | 4,956,700 | 0.970 | 2021-03-03 |
| 542 | 2021-03-04 | 4,950,000 | 28,000 | 3.09 | 160,000,000 | 4,752,000 | 0.960 | 2021-03-02 |
| 543 | 2021-03-03 | 4,922,000 | 10,000 | 3.08 | 160,000,000 | 5,020,440 | 1.020 | 2021-03-01 |
| 544 | 2021-03-02 | 4,912,000 | -566,000 | 3.07 | 160,000,000 | 4,764,640 | 0.970 | 2021-02-26 |
| 545 | 2021-03-01 | 5,478,000 | -888,000 | 3.42 | 160,000,000 | 6,025,800 | 1.100 | 2021-02-25 |
| 546 | 2021-02-26 | 6,366,000 | 292,000 | 3.98 | 160,000,000 | 4,328,880 | 0.680 | 2021-02-24 |
| 547 | 2021-02-24 | 6,074,000 | -118,000 | 3.80 | 160,000,000 | 4,130,320 | 0.680 | 2021-02-22 |
| 548 | 2021-02-23 | 6,192,000 | -410,000 | 3.87 | 160,000,000 | 4,210,560 | 0.680 | 2021-02-19 |
| 549 | 2021-02-09 | 6,602,000 | 8,000 | 4.13 | 160,000,000 | 3,895,180 | 0.590 | 2021-02-05 |
| 550 | 2021-02-05 | 6,594,000 | 2,000 | 4.12 | 160,000,000 | 3,956,400 | 0.600 | 2021-02-03 |
| 551 | 2021-02-03 | 6,592,000 | 10,000 | 4.12 | 160,000,000 | 3,823,360 | 0.580 | 2021-02-01 |
| 552 | 2021-02-01 | 6,582,000 | 12,000 | 4.11 | 160,000,000 | 3,883,380 | 0.590 | 2021-01-28 |
| 553 | 2021-01-29 | 6,570,000 | 144,000 | 4.11 | 160,000,000 | 3,942,000 | 0.600 | 2021-01-27 |
| 554 | 2021-01-21 | 6,426,000 | -28,000 | 4.02 | 160,000,000 | 3,405,780 | 0.530 | 2021-01-19 |
| 555 | 2021-01-12 | 6,454,000 | -208,000 | 4.03 | 160,000,000 | 3,356,080 | 0.520 | 2021-01-08 |
| 556 | 2021-01-06 | 6,662,000 | 30,000 | 4.16 | 160,000,000 | 3,597,480 | 0.540 | 2021-01-04 |
| 557 | 2021-01-05 | 6,632,000 | 12,000 | 4.15 | 160,000,000 | 3,514,960 | 0.530 | 2020-12-30 |
| 558 | 2020-12-21 | 6,620,000 | 10,000 | 4.14 | 160,000,000 | 3,376,200 | 0.510 | 2020-12-17 |
| 559 | 2020-12-18 | 6,610,000 | 10,000 | 4.13 | 160,000,000 | 3,271,950 | 0.495 | 2020-12-16 |
| 560 | 2020-12-11 | 6,600,000 | 10,000 | 4.13 | 160,000,000 | 3,564,000 | 0.540 | 2020-12-09 |
| 561 | 2020-12-03 | 6,590,000 | 10,000 | 4.12 | 160,000,000 | 3,492,700 | 0.530 | 2020-12-01 |
| 562 | 2020-12-02 | 6,580,000 | 192,000 | 4.11 | 160,000,000 | 3,355,800 | 0.510 | 2020-11-30 |
| 563 | 2020-12-01 | 6,388,000 | -76,000 | 3.99 | 160,000,000 | 3,577,280 | 0.560 | 2020-11-27 |
| 564 | 2020-11-30 | 6,464,000 | -140,000 | 4.04 | 160,000,000 | 3,619,840 | 0.560 | 2020-11-26 |
| 565 | 2020-11-27 | 6,604,000 | -98,000 | 4.13 | 160,000,000 | 3,434,080 | 0.520 | 2020-11-25 |
| 566 | 2020-11-19 | 6,702,000 | 4,000 | 4.19 | 160,000,000 | 3,820,140 | 0.570 | 2020-11-17 |
| 567 | 2020-11-16 | 6,698,000 | 226,000 | 4.19 | 160,000,000 | 3,683,900 | 0.550 | 2020-11-12 |
| 568 | 2020-11-06 | 6,472,000 | 4,000 | 4.05 | 160,000,000 | 3,300,720 | 0.510 | 2020-11-04 |
| 569 | 2020-11-02 | 6,468,000 | -96,000 | 4.04 | 160,000,000 | 3,234,000 | 0.500 | 2020-10-29 |
| 570 | 2020-10-19 | 6,564,000 | 200,000 | 4.10 | 160,000,000 | 3,478,920 | 0.530 | 2020-10-15 |
| 571 | 2020-09-11 | 6,364,000 | 2,000 | 3.98 | 160,000,000 | 3,245,640 | 0.510 | 2020-09-09 |
| 572 | 2020-09-04 | 6,362,000 | 2,000 | 3.98 | 160,000,000 | 3,244,620 | 0.510 | 2020-09-02 |
| 573 | 2020-09-02 | 6,360,000 | -110,000 | 3.98 | 160,000,000 | 3,243,600 | 0.510 | 2020-08-31 |
| 574 | 2020-08-25 | 6,470,000 | 20,000 | 4.04 | 160,000,000 | 3,429,100 | 0.530 | 2020-08-21 |
| 575 | 2020-08-10 | 6,450,000 | 24,000 | 4.03 | 160,000,000 | 3,612,000 | 0.560 | 2020-08-06 |
| 576 | 2020-08-07 | 6,426,000 | -80,000 | 4.02 | 160,000,000 | 3,534,300 | 0.550 | 2020-08-05 |
| 577 | 2020-08-03 | 6,506,000 | 16,000 | 4.07 | 160,000,000 | 3,383,120 | 0.520 | 2020-07-30 |
| 578 | 2020-07-28 | 6,490,000 | -100,000 | 4.06 | 160,000,000 | 3,212,550 | 0.495 | 2020-07-24 |
| 579 | 2020-07-27 | 6,590,000 | -22,000 | 4.12 | 160,000,000 | 3,690,400 | 0.560 | 2020-07-23 |
| 580 | 2020-07-22 | 6,612,000 | -30,000 | 4.13 | 160,000,000 | 3,636,600 | 0.550 | 2020-07-20 |
| 581 | 2020-07-21 | 6,642,000 | -4,000 | 4.15 | 160,000,000 | 3,653,100 | 0.550 | 2020-07-17 |
| 582 | 2020-07-20 | 6,646,000 | 88,000 | 4.15 | 160,000,000 | 3,588,840 | 0.540 | 2020-07-16 |
| 583 | 2020-07-17 | 6,558,000 | 298,000 | 4.10 | 160,000,000 | 3,869,220 | 0.590 | 2020-07-15 |
| 584 | 2020-07-16 | 6,260,000 | 116,000 | 3.91 | 160,000,000 | 3,380,400 | 0.540 | 2020-07-14 |
| 585 | 2020-07-15 | 6,144,000 | -96,000 | 3.84 | 160,000,000 | 3,379,200 | 0.550 | 2020-07-13 |
| 586 | 2020-07-13 | 6,240,000 | -56,000 | 3.90 | 160,000,000 | 3,494,400 | 0.560 | 2020-07-09 |
| 587 | 2020-07-10 | 6,296,000 | -100,000 | 3.94 | 160,000,000 | 3,588,720 | 0.570 | 2020-07-08 |
| 588 | 2020-07-09 | 6,396,000 | -52,000 | 4.00 | 160,000,000 | 3,517,800 | 0.550 | 2020-07-07 |
| 589 | 2020-07-08 | 6,448,000 | 234,000 | 4.03 | 160,000,000 | 3,417,440 | 0.530 | 2020-07-06 |
| 590 | 2020-06-17 | 6,214,000 | -70,000 | 3.88 | 160,000,000 | 3,169,140 | 0.510 | 2020-06-15 |
| 591 | 2020-06-16 | 6,284,000 | -100,000 | 3.93 | 160,000,000 | 3,204,840 | 0.510 | 2020-06-12 |
| 592 | 2020-06-10 | 6,384,000 | 128,000 | 3.99 | 160,000,000 | 3,319,680 | 0.520 | 2020-06-08 |
| 593 | 2020-06-09 | 6,256,000 | 44,000 | 3.91 | 160,000,000 | 3,315,680 | 0.530 | 2020-06-05 |
| 594 | 2020-06-08 | 6,212,000 | 10,000 | 3.88 | 160,000,000 | 3,292,360 | 0.530 | 2020-06-04 |
| 595 | 2020-06-05 | 6,202,000 | -100,000 | 3.88 | 160,000,000 | 3,225,040 | 0.520 | 2020-06-03 |
| 596 | 2020-06-04 | 6,302,000 | 48,000 | 3.94 | 160,000,000 | 3,277,040 | 0.520 | 2020-06-02 |
| 597 | 2020-06-03 | 6,254,000 | -28,000 | 3.91 | 160,000,000 | 3,189,540 | 0.510 | 2020-06-01 |
| 598 | 2020-06-02 | 6,282,000 | -70,000 | 3.93 | 160,000,000 | 3,109,590 | 0.495 | 2020-05-29 |
| 599 | 2020-06-01 | 6,352,000 | -2,000 | 3.97 | 160,000,000 | 3,176,000 | 0.500 | 2020-05-28 |
| 600 | 2020-05-26 | 6,354,000 | -328,000 | 3.97 | 160,000,000 | 3,177,000 | 0.500 | 2020-05-22 |
| 601 | 2020-05-25 | 6,682,000 | -114,000 | 4.18 | 160,000,000 | 3,608,280 | 0.540 | 2020-05-21 |
| 602 | 2020-05-22 | 6,796,000 | -100,000 | 4.25 | 160,000,000 | 3,873,720 | 0.570 | 2020-05-20 |
| 603 | 2020-05-14 | 6,896,000 | -454,000 | 4.31 | 160,000,000 | 3,516,960 | 0.510 | 2020-05-12 |
| 604 | 2020-05-11 | 7,350,000 | 140,000 | 4.59 | 160,000,000 | 3,969,000 | 0.540 | 2020-05-07 |
| 605 | 2020-05-08 | 7,210,000 | 4,000 | 4.51 | 160,000,000 | 3,965,500 | 0.550 | 2020-05-06 |
| 606 | 2020-05-07 | 7,206,000 | -220,000 | 4.50 | 160,000,000 | 3,963,300 | 0.550 | 2020-05-05 |
| 607 | 2020-05-05 | 7,426,000 | 24,000 | 4.64 | 160,000,000 | 4,158,560 | 0.560 | 2020-04-29 |
| 608 | 2020-05-04 | 7,402,000 | -44,000 | 4.63 | 160,000,000 | 4,219,140 | 0.570 | 2020-04-28 |
| 609 | 2020-04-29 | 7,446,000 | 14,000 | 4.65 | 160,000,000 | 4,542,060 | 0.610 | 2020-04-27 |
| 610 | 2020-04-28 | 7,432,000 | 38,000 | 4.65 | 160,000,000 | 4,533,520 | 0.610 | 2020-04-24 |
| 611 | 2020-04-27 | 7,394,000 | 20,000 | 4.62 | 160,000,000 | 4,658,220 | 0.630 | 2020-04-23 |
| 612 | 2020-04-24 | 7,374,000 | 342,000 | 4.61 | 160,000,000 | 4,940,580 | 0.670 | 2020-04-22 |
| 613 | 2020-04-22 | 7,032,000 | -46,000 | 4.40 | 160,000,000 | 4,148,880 | 0.590 | 2020-04-20 |
| 614 | 2020-04-20 | 7,078,000 | -22,000 | 4.42 | 160,000,000 | 3,751,340 | 0.530 | 2020-04-16 |
| 615 | 2020-04-16 | 7,100,000 | -40,000 | 4.44 | 160,000,000 | 3,905,000 | 0.550 | 2020-04-14 |
| 616 | 2020-04-15 | 7,140,000 | 2,000 | 4.46 | 160,000,000 | 3,998,400 | 0.560 | 2020-04-09 |
| 617 | 2020-04-07 | 7,138,000 | 2,000 | 4.46 | 160,000,000 | 3,783,140 | 0.530 | 2020-04-03 |
| 618 | 2020-04-06 | 7,136,000 | -170,000 | 4.46 | 160,000,000 | 3,639,360 | 0.510 | 2020-04-02 |
| 619 | 2020-04-02 | 7,306,000 | 6,000 | 4.57 | 160,000,000 | 4,383,600 | 0.600 | 2020-03-31 |
| 620 | 2020-03-31 | 7,300,000 | -18,000 | 4.56 | 160,000,000 | 4,088,000 | 0.560 | 2020-03-27 |
| 621 | 2020-03-30 | 7,318,000 | 52,000 | 4.57 | 160,000,000 | 5,122,600 | 0.700 | 2020-03-26 |
| 622 | 2020-03-24 | 7,266,000 | 2,000 | 4.54 | 160,000,000 | 4,504,920 | 0.620 | 2020-03-20 |
| 623 | 2020-03-20 | 7,264,000 | 14,000 | 4.54 | 160,000,000 | 4,503,680 | 0.620 | 2020-03-18 |
| 624 | 2020-03-18 | 7,250,000 | -10,000 | 4.53 | 160,000,000 | 4,785,000 | 0.660 | 2020-03-16 |
| 625 | 2020-03-17 | 7,260,000 | 94,000 | 4.54 | 160,000,000 | 4,501,200 | 0.620 | 2020-03-13 |
| 626 | 2020-03-16 | 7,166,000 | 28,000 | 4.48 | 160,000,000 | 5,016,200 | 0.700 | 2020-03-12 |
| 627 | 2020-03-13 | 7,138,000 | 24,000 | 4.46 | 160,000,000 | 4,853,840 | 0.680 | 2020-03-11 |
| 628 | 2020-03-12 | 7,114,000 | 2,000 | 4.45 | 160,000,000 | 4,552,960 | 0.640 | 2020-03-10 |
| 629 | 2020-03-10 | 7,112,000 | 24,000 | 4.45 | 160,000,000 | 4,693,920 | 0.660 | 2020-03-06 |
| 630 | 2020-03-09 | 7,088,000 | -12,000 | 4.43 | 160,000,000 | 4,748,960 | 0.670 | 2020-03-05 |
| 631 | 2020-03-04 | 7,100,000 | -10,000 | 4.44 | 160,000,000 | 4,544,000 | 0.640 | 2020-03-02 |
| 632 | 2020-03-03 | 7,110,000 | -26,000 | 4.44 | 160,000,000 | 4,977,000 | 0.700 | 2020-02-28 |
| 633 | 2020-03-02 | 7,136,000 | -2,000 | 4.46 | 160,000,000 | 5,066,560 | 0.710 | 2020-02-27 |
| 634 | 2020-02-28 | 7,138,000 | 22,000 | 4.46 | 160,000,000 | 4,996,600 | 0.700 | 2020-02-26 |
| 635 | 2020-02-27 | 7,116,000 | 10,000 | 4.45 | 160,000,000 | 4,981,200 | 0.700 | 2020-02-25 |
| 636 | 2020-02-26 | 7,106,000 | 2,000 | 4.44 | 160,000,000 | 4,547,840 | 0.640 | 2020-02-24 |
| 637 | 2020-02-25 | 7,104,000 | 22,000 | 4.44 | 160,000,000 | 4,333,440 | 0.610 | 2020-02-21 |
| 638 | 2020-02-24 | 7,082,000 | -12,000 | 4.43 | 160,000,000 | 4,461,660 | 0.630 | 2020-02-20 |
| 639 | 2020-02-20 | 7,094,000 | 4,000 | 4.43 | 160,000,000 | 4,894,860 | 0.690 | 2020-02-18 |
| 640 | 2020-02-19 | 7,090,000 | 12,000 | 4.43 | 160,000,000 | 4,608,500 | 0.650 | 2020-02-17 |
| 641 | 2020-02-17 | 7,078,000 | 24,000 | 4.42 | 160,000,000 | 4,954,600 | 0.700 | 2020-02-13 |
| 642 | 2020-02-14 | 7,054,000 | 16,000 | 4.41 | 160,000,000 | 4,796,720 | 0.680 | 2020-02-12 |
| 643 | 2020-02-12 | 7,038,000 | -30,000 | 4.40 | 160,000,000 | 4,433,940 | 0.630 | 2020-02-10 |
| 644 | 2020-02-07 | 7,068,000 | 16,000 | 4.42 | 160,000,000 | 4,735,560 | 0.670 | 2020-02-05 |
| 645 | 2020-02-06 | 7,052,000 | 18,000 | 4.41 | 160,000,000 | 4,019,640 | 0.570 | 2020-02-04 |
| 646 | 2020-02-03 | 7,034,000 | 2,000 | 4.40 | 160,000,000 | 4,994,140 | 0.710 | 2020-01-30 |
| 647 | 2020-01-21 | 7,032,000 | -2,000 | 4.40 | 160,000,000 | 5,063,040 | 0.720 | 2020-01-17 |
| 648 | 2020-01-15 | 7,034,000 | 2,000 | 4.40 | 160,000,000 | 4,712,780 | 0.670 | 2020-01-13 |
| 649 | 2020-01-10 | 7,032,000 | 10,000 | 4.40 | 160,000,000 | 5,133,360 | 0.730 | 2020-01-08 |
| 650 | 2020-01-09 | 7,022,000 | 2,000 | 4.39 | 160,000,000 | 4,915,400 | 0.700 | 2020-01-07 |
| 651 | 2020-01-08 | 7,020,000 | 26,000 | 4.39 | 160,000,000 | 4,703,400 | 0.670 | 2020-01-06 |
| 652 | 2020-01-07 | 6,994,000 | 8,000 | 4.37 | 160,000,000 | 4,965,740 | 0.710 | 2020-01-03 |
| 653 | 2020-01-03 | 6,986,000 | 78,000 | 4.37 | 160,000,000 | 5,099,780 | 0.730 | 2019-12-30 |
| 654 | 2019-12-27 | 6,908,000 | 14,000 | 4.32 | 160,000,000 | 4,421,120 | 0.640 | 2019-12-20 |
| 655 | 2019-12-19 | 6,894,000 | 256,000 | 4.31 | 160,000,000 | 4,412,160 | 0.640 | 2019-12-17 |
| 656 | 2019-12-17 | 6,638,000 | -6,000 | 4.15 | 160,000,000 | 4,115,560 | 0.620 | 2019-12-13 |
| 657 | 2019-12-13 | 6,644,000 | -26,000 | 4.15 | 160,000,000 | 3,986,400 | 0.600 | 2019-12-11 |
| 658 | 2019-12-12 | 6,670,000 | -22,000 | 4.17 | 160,000,000 | 4,002,000 | 0.600 | 2019-12-10 |
| 659 | 2019-11-12 | 6,692,000 | -4,000 | 4.18 | 160,000,000 | 3,546,760 | 0.530 | 2019-11-08 |
| 660 | 2019-11-11 | 6,696,000 | 2,000 | 4.19 | 160,000,000 | 3,749,760 | 0.560 | 2019-11-07 |
| 661 | 2019-11-08 | 6,694,000 | -6,000 | 4.18 | 160,000,000 | 3,614,760 | 0.540 | 2019-11-06 |
| 662 | 2019-10-24 | 6,700,000 | 20,000 | 4.19 | 160,000,000 | 3,484,000 | 0.520 | 2019-10-22 |
| 663 | 2019-10-23 | 6,680,000 | 166,000 | 4.18 | 160,000,000 | 3,473,600 | 0.520 | 2019-10-21 |
| 664 | 2019-10-17 | 6,514,000 | 46,000 | 4.07 | 160,000,000 | 3,517,560 | 0.540 | 2019-10-15 |
| 665 | 2019-09-26 | 6,468,000 | 60,000 | 4.04 | 160,000,000 | 3,622,080 | 0.560 | 2019-09-24 |
| 666 | 2019-09-23 | 6,408,000 | -90,000 | 4.01 | 160,000,000 | 3,652,560 | 0.570 | 2019-09-19 |
| 667 | 2019-08-22 | 6,498,000 | 2,000 | 4.06 | 160,000,000 | 4,158,720 | 0.640 | 2019-08-20 |
| 668 | 2019-08-02 | 6,496,000 | -16,000 | 4.06 | 160,000,000 | 4,222,400 | 0.650 | 2019-07-31 |
| 669 | 2019-07-26 | 6,512,000 | 44,000 | 4.07 | 160,000,000 | 4,297,920 | 0.660 | 2019-07-24 |
| 670 | 2019-07-24 | 6,468,000 | 82,000 | 4.04 | 160,000,000 | 4,268,880 | 0.660 | 2019-07-22 |
| 671 | 2019-07-23 | 6,386,000 | 10,000 | 3.99 | 160,000,000 | 4,150,900 | 0.650 | 2019-07-19 |
| 672 | 2019-07-16 | 6,376,000 | 6,000 | 3.99 | 160,000,000 | 4,399,440 | 0.690 | 2019-07-12 |
| 673 | 2019-07-12 | 6,370,000 | 4,000 | 3.98 | 160,000,000 | 4,331,600 | 0.680 | 2019-07-10 |
| 674 | 2019-07-04 | 6,366,000 | 12,000 | 3.98 | 160,000,000 | 4,519,860 | 0.710 | 2019-07-02 |
| 675 | 2019-07-02 | 6,354,000 | 18,000 | 3.97 | 160,000,000 | 4,447,800 | 0.700 | 2019-06-27 |
| 676 | 2019-06-28 | 6,336,000 | 2,000 | 3.96 | 160,000,000 | 4,181,760 | 0.660 | 2019-06-26 |
| 677 | 2019-06-24 | 6,334,000 | 10,000 | 3.96 | 160,000,000 | 4,370,460 | 0.690 | 2019-06-20 |
| 678 | 2019-06-18 | 6,324,000 | 2,000 | 3.95 | 160,000,000 | 4,426,800 | 0.700 | 2019-06-14 |
| 679 | 2019-04-08 | 6,322,000 | -2,000 | 3.95 | 160,000,000 | 5,057,600 | 0.800 | 2019-04-03 |
| 680 | 2019-04-03 | 6,324,000 | 8,000 | 3.95 | 160,000,000 | 5,312,160 | 0.840 | 2019-04-01 |
| 681 | 2019-03-27 | 6,316,000 | 112,000 | 3.95 | 160,000,000 | 5,115,960 | 0.810 | 2019-03-25 |
| 682 | 2019-03-21 | 6,204,000 | -30,000 | 3.88 | 160,000,000 | 5,397,480 | 0.870 | 2019-03-19 |
| 683 | 2019-03-13 | 6,234,000 | -34,000 | 3.90 | 160,000,000 | 5,735,280 | 0.920 | 2019-03-11 |
| 684 | 2019-03-12 | 6,268,000 | -48,000 | 3.92 | 160,000,000 | 5,202,440 | 0.830 | 2019-03-08 |
| 685 | 2019-02-27 | 6,316,000 | -70,000 | 3.95 | 160,000,000 | 5,494,920 | 0.870 | 2019-02-25 |
| 686 | 2019-02-11 | 6,386,000 | -12,000 | 3.99 | 160,000,000 | 5,172,660 | 0.810 | 2019-02-01 |
| 687 | 2019-01-10 | 6,398,000 | 36,000 | 4.00 | 160,000,000 | 5,182,380 | 0.810 | 2019-01-08 |
| 688 | 2019-01-09 | 6,362,000 | 86,000 | 3.98 | 160,000,000 | 4,962,360 | 0.780 | 2019-01-07 |
| 689 | 2019-01-04 | 6,276,000 | 10,000 | 3.92 | 160,000,000 | 4,769,760 | 0.760 | 2019-01-02 |
| 690 | 2018-12-03 | 6,266,000 | 20,000 | 3.92 | 160,000,000 | 4,887,480 | 0.780 | 2018-11-29 |
| 691 | 2018-11-13 | 6,246,000 | 2,000 | 3.90 | 160,000,000 | 5,621,400 | 0.900 | 2018-11-09 |
| 692 | 2018-11-08 | 6,244,000 | -50,000 | 3.90 | 160,000,000 | 5,744,480 | 0.920 | 2018-11-06 |
| 693 | 2018-10-16 | 6,294,000 | 2,000 | 3.93 | 160,000,000 | 5,161,080 | 0.820 | 2018-10-12 |
| 694 | 2018-10-15 | 6,292,000 | 2,000 | 3.93 | 160,000,000 | 4,781,920 | 0.760 | 2018-10-11 |
| 695 | 2018-10-04 | 6,290,000 | 2,000 | 3.93 | 160,000,000 | 5,346,500 | 0.850 | 2018-10-02 |
| 696 | 2018-09-18 | 6,288,000 | 66,000 | 3.93 | 160,000,000 | 5,156,160 | 0.820 | 2018-09-14 |
| 697 | 2018-09-13 | 6,222,000 | 4,000 | 3.89 | 160,000,000 | 5,226,480 | 0.840 | 2018-09-11 |
| 698 | 2018-09-11 | 6,218,000 | 50,000 | 3.89 | 160,000,000 | 5,098,760 | 0.820 | 2018-09-07 |
| 699 | 2018-09-06 | 6,168,000 | 2,000 | 3.86 | 160,000,000 | 5,612,880 | 0.910 | 2018-09-04 |
| 700 | 2018-08-31 | 6,166,000 | 20,000 | 3.85 | 160,000,000 | 5,672,720 | 0.920 | 2018-08-29 |
| 701 | 2018-08-17 | 6,146,000 | 4,000 | 3.84 | 160,000,000 | 5,715,780 | 0.930 | 2018-08-15 |
| 702 | 2018-08-15 | 6,142,000 | -58,000 | 3.84 | 160,000,000 | 5,773,480 | 0.940 | 2018-08-13 |
| 703 | 2018-08-14 | 6,200,000 | -24,000 | 3.88 | 160,000,000 | 5,766,000 | 0.930 | 2018-08-10 |
| 704 | 2018-08-06 | 6,224,000 | -102,000 | 3.89 | 160,000,000 | 6,161,760 | 0.990 | 2018-08-02 |
| 705 | 2018-07-31 | 6,326,000 | 8,000 | 3.95 | 160,000,000 | 6,326,000 | 1.000 | 2018-07-27 |
| 706 | 2018-07-30 | 6,318,000 | 2,000 | 3.95 | 160,000,000 | 6,381,180 | 1.010 | 2018-07-26 |
| 707 | 2018-07-27 | 6,316,000 | -8,000 | 3.95 | 160,000,000 | 6,252,840 | 0.990 | 2018-07-25 |
| 708 | 2018-07-26 | 6,324,000 | 10,000 | 3.95 | 160,000,000 | 6,513,720 | 1.030 | 2018-07-24 |
| 709 | 2018-07-24 | 6,314,000 | -50,000 | 3.95 | 160,000,000 | 5,998,300 | 0.950 | 2018-07-20 |
| 710 | 2018-07-23 | 6,364,000 | 6,000 | 3.98 | 160,000,000 | 5,918,520 | 0.930 | 2018-07-19 |
| 711 | 2018-07-17 | 6,358,000 | 4,000 | 3.97 | 160,000,000 | 6,040,100 | 0.950 | 2018-07-13 |
| 712 | 2018-07-16 | 6,354,000 | 2,000 | 3.97 | 160,000,000 | 6,036,300 | 0.950 | 2018-07-12 |
| 713 | 2018-07-09 | 6,352,000 | 14,000 | 3.97 | 160,000,000 | 6,161,440 | 0.970 | 2018-07-05 |
| 714 | 2018-07-06 | 6,338,000 | -2,000 | 3.96 | 160,000,000 | 6,464,760 | 1.020 | 2018-07-04 |
| 715 | 2018-07-03 | 6,340,000 | 22,000 | 3.96 | 160,000,000 | 6,023,000 | 0.950 | 2018-06-28 |
| 716 | 2018-06-29 | 6,318,000 | 10,000 | 3.95 | 160,000,000 | 6,254,820 | 0.990 | 2018-06-27 |
| 717 | 2018-06-25 | 6,308,000 | -44,000 | 3.94 | 160,000,000 | 6,244,920 | 0.990 | 2018-06-21 |
| 718 | 2018-06-22 | 6,352,000 | 2,000 | 3.97 | 160,000,000 | 6,415,520 | 1.010 | 2018-06-20 |
| 719 | 2018-06-11 | 6,350,000 | 62,000 | 3.97 | 160,000,000 | 6,540,500 | 1.030 | 2018-06-07 |
| 720 | 2018-06-08 | 6,288,000 | 100,000 | 3.93 | 160,000,000 | 6,539,520 | 1.040 | 2018-06-06 |
| 721 | 2018-06-06 | 6,188,000 | 18,000 | 3.87 | 160,000,000 | 6,435,520 | 1.040 | 2018-06-04 |
| 722 | 2018-06-05 | 6,170,000 | 10,000 | 3.86 | 160,000,000 | 6,601,900 | 1.070 | 2018-06-01 |
| 723 | 2018-05-31 | 6,160,000 | 358,000 | 3.85 | 160,000,000 | 6,406,400 | 1.040 | 2018-05-29 |
| 724 | 2018-05-30 | 5,802,000 | -68,000 | 3.63 | 160,000,000 | 5,976,060 | 1.030 | 2018-05-28 |
| 725 | 2018-05-29 | 5,870,000 | -62,000 | 3.67 | 160,000,000 | 6,574,400 | 1.120 | 2018-05-25 |
| 726 | 2018-05-28 | 5,932,000 | -20,000 | 3.71 | 160,000,000 | 6,347,240 | 1.070 | 2018-05-24 |
| 727 | 2018-05-25 | 5,952,000 | -180,000 | 3.72 | 160,000,000 | 6,606,720 | 1.110 | 2018-05-23 |
| 728 | 2018-05-24 | 6,132,000 | 6,000 | 3.83 | 160,000,000 | 6,683,880 | 1.090 | 2018-05-21 |
| 729 | 2018-05-23 | 6,126,000 | -54,000 | 3.83 | 160,000,000 | 6,861,120 | 1.120 | 2018-05-18 |
| 730 | 2018-05-21 | 6,180,000 | 30,000 | 3.86 | 160,000,000 | 7,045,200 | 1.140 | 2018-05-17 |
| 731 | 2018-05-18 | 6,150,000 | 108,000 | 3.84 | 160,000,000 | 6,765,000 | 1.100 | 2018-05-16 |
| 732 | 2018-05-14 | 6,042,000 | -58,000 | 3.78 | 160,000,000 | 6,525,360 | 1.080 | 2018-05-10 |
| 733 | 2018-05-11 | 6,100,000 | -76,000 | 3.81 | 160,000,000 | 6,710,000 | 1.100 | 2018-05-09 |
| 734 | 2018-05-10 | 6,176,000 | -30,000 | 3.86 | 160,000,000 | 6,917,120 | 1.120 | 2018-05-08 |
| 735 | 2018-05-08 | 6,206,000 | 80,000 | 3.88 | 160,000,000 | 7,012,780 | 1.130 | 2018-05-04 |
| 736 | 2018-05-07 | 6,126,000 | -4,000 | 3.83 | 160,000,000 | 6,922,380 | 1.130 | 2018-05-03 |
| 737 | 2018-05-04 | 6,130,000 | -4,000 | 3.83 | 160,000,000 | 6,988,200 | 1.140 | 2018-05-02 |
| 738 | 2018-05-02 | 6,134,000 | 28,000 | 3.83 | 160,000,000 | 6,808,740 | 1.110 | 2018-04-27 |
| 739 | 2018-04-27 | 6,106,000 | 106,000 | 3.82 | 160,000,000 | 6,960,840 | 1.140 | 2018-04-25 |
| 740 | 2018-04-26 | 6,000,000 | 2,000 | 3.75 | 160,000,000 | 7,020,000 | 1.170 | 2018-04-24 |
| 741 | 2018-04-25 | 5,998,000 | 60,000 | 3.75 | 160,000,000 | 7,017,660 | 1.170 | 2018-04-23 |
| 742 | 2018-04-24 | 5,938,000 | -44,000 | 3.71 | 160,000,000 | 7,303,740 | 1.230 | 2018-04-20 |
| 743 | 2018-04-19 | 5,982,000 | -8,000 | 3.74 | 160,000,000 | 6,759,660 | 1.130 | 2018-04-17 |
| 744 | 2018-04-17 | 5,990,000 | -152,000 | 3.74 | 160,000,000 | 6,828,600 | 1.140 | 2018-04-13 |
| 745 | 2018-04-16 | 6,142,000 | -8,000 | 3.84 | 160,000,000 | 7,063,300 | 1.150 | 2018-04-12 |
| 746 | 2018-04-13 | 6,150,000 | -134,000 | 3.84 | 160,000,000 | 7,072,500 | 1.150 | 2018-04-11 |
| 747 | 2018-04-12 | 6,284,000 | -200,000 | 3.93 | 160,000,000 | 7,415,120 | 1.180 | 2018-04-10 |
| 748 | 2018-04-11 | 6,484,000 | -336,000 | 4.05 | 160,000,000 | 7,586,280 | 1.170 | 2018-04-09 |
| 749 | 2018-04-10 | 6,820,000 | -34,000 | 4.26 | 160,000,000 | 8,252,200 | 1.210 | 2018-04-06 |
| 750 | 2018-04-06 | 6,854,000 | -20,000 | 4.28 | 160,000,000 | 8,293,340 | 1.210 | 2018-04-03 |
| 751 | 2018-04-04 | 6,874,000 | -84,000 | 4.30 | 160,000,000 | 8,386,280 | 1.220 | 2018-03-29 |
| 752 | 2018-04-03 | 6,958,000 | 2,000 | 4.35 | 160,000,000 | 8,627,920 | 1.240 | 2018-03-28 |
| 753 | 2018-03-29 | 6,956,000 | -42,000 | 4.35 | 160,000,000 | 8,764,560 | 1.260 | 2018-03-27 |
| 754 | 2018-03-28 | 6,998,000 | -10,000 | 4.37 | 160,000,000 | 8,887,460 | 1.270 | 2018-03-26 |
| 755 | 2018-03-27 | 7,008,000 | 62,000 | 4.38 | 160,000,000 | 8,339,520 | 1.190 | 2018-03-23 |
| 756 | 2018-03-26 | 6,946,000 | 86,000 | 4.34 | 160,000,000 | 8,404,660 | 1.210 | 2018-03-22 |
| 757 | 2018-03-23 | 6,860,000 | 14,000 | 4.29 | 160,000,000 | 8,232,000 | 1.200 | 2018-03-21 |
| 758 | 2018-03-22 | 6,846,000 | -16,000 | 4.28 | 160,000,000 | 8,215,200 | 1.200 | 2018-03-20 |
| 759 | 2018-03-21 | 6,862,000 | -48,000 | 4.29 | 160,000,000 | 8,440,260 | 1.230 | 2018-03-19 |
| 760 | 2018-03-20 | 6,910,000 | -34,000 | 4.32 | 160,000,000 | 8,430,200 | 1.220 | 2018-03-16 |
| 761 | 2018-03-19 | 6,944,000 | -130,000 | 4.34 | 160,000,000 | 8,541,120 | 1.230 | 2018-03-15 |
| 762 | 2018-03-15 | 7,074,000 | -80,000 | 4.42 | 160,000,000 | 8,701,020 | 1.230 | 2018-03-13 |
| 763 | 2018-03-14 | 7,154,000 | 44,000 | 4.47 | 160,000,000 | 8,942,500 | 1.250 | 2018-03-12 |
| 764 | 2018-03-13 | 7,110,000 | -38,000 | 4.44 | 160,000,000 | 8,532,000 | 1.200 | 2018-03-09 |
| 765 | 2018-03-12 | 7,148,000 | -92,000 | 4.47 | 160,000,000 | 8,649,080 | 1.210 | 2018-03-08 |
| 766 | 2018-03-09 | 7,240,000 | -94,000 | 4.53 | 160,000,000 | 9,050,000 | 1.250 | 2018-03-07 |
| 767 | 2018-03-08 | 7,334,000 | 8,000 | 4.58 | 160,000,000 | 9,240,840 | 1.260 | 2018-03-06 |
| 768 | 2018-02-28 | 7,326,000 | -4,000 | 4.58 | 160,000,000 | 9,230,760 | 1.260 | 2018-02-26 |
| 769 | 2018-02-21 | 7,330,000 | 2,000 | 4.58 | 160,000,000 | 9,235,800 | 1.260 | 2018-02-14 |
| 770 | 2018-02-14 | 7,328,000 | 2,000 | 4.58 | 160,000,000 | 9,086,720 | 1.240 | 2018-02-12 |
| 771 | 2018-02-12 | 7,326,000 | -4,000 | 4.58 | 160,000,000 | 9,377,280 | 1.280 | 2018-02-08 |
| 772 | 2018-02-09 | 7,330,000 | 390,000 | 4.58 | 160,000,000 | 9,309,100 | 1.270 | 2018-02-07 |
| 773 | 2018-02-08 | 6,940,000 | 294,000 | 4.34 | 160,000,000 | 8,744,400 | 1.260 | 2018-02-06 |
| 774 | 2018-02-06 | 6,646,000 | 6,000 | 4.15 | 160,000,000 | 8,839,180 | 1.330 | 2018-02-02 |
| 775 | 2018-02-05 | 6,640,000 | 12,000 | 4.15 | 160,000,000 | 8,764,800 | 1.320 | 2018-02-01 |
| 776 | 2018-02-02 | 6,628,000 | 2,000 | 4.14 | 160,000,000 | 8,550,120 | 1.290 | 2018-01-31 |
| 777 | 2018-02-01 | 6,626,000 | 104,000 | 4.14 | 160,000,000 | 8,481,280 | 1.280 | 2018-01-30 |
| 778 | 2018-01-31 | 6,522,000 | -12,000 | 4.08 | 160,000,000 | 8,543,820 | 1.310 | 2018-01-29 |
| 779 | 2018-01-30 | 6,534,000 | 2,000 | 4.08 | 160,000,000 | 8,755,560 | 1.340 | 2018-01-26 |
| 780 | 2018-01-29 | 6,532,000 | 12,000 | 4.08 | 160,000,000 | 8,491,600 | 1.300 | 2018-01-25 |
| 781 | 2018-01-24 | 6,520,000 | -10,000 | 4.08 | 160,000,000 | 8,802,000 | 1.350 | 2018-01-22 |
| 782 | 2018-01-23 | 6,530,000 | 14,000 | 4.08 | 160,000,000 | 8,423,700 | 1.290 | 2018-01-19 |
| 783 | 2018-01-22 | 6,516,000 | 28,000 | 4.07 | 160,000,000 | 8,535,960 | 1.310 | 2018-01-18 |
| 784 | 2018-01-19 | 6,488,000 | 78,000 | 4.06 | 160,000,000 | 8,499,280 | 1.310 | 2018-01-17 |
| 785 | 2018-01-18 | 6,410,000 | 4,000 | 4.01 | 160,000,000 | 8,717,600 | 1.360 | 2018-01-16 |
| 786 | 2018-01-17 | 6,406,000 | 8,000 | 4.00 | 160,000,000 | 8,648,100 | 1.350 | 2018-01-15 |
| 787 | 2018-01-16 | 6,398,000 | 10,000 | 4.00 | 160,000,000 | 8,893,220 | 1.390 | 2018-01-12 |
| 788 | 2018-01-15 | 6,388,000 | 150,000 | 3.99 | 160,000,000 | 8,879,320 | 1.390 | 2018-01-11 |
| 789 | 2018-01-12 | 6,238,000 | 14,000 | 3.90 | 160,000,000 | 8,546,060 | 1.370 | 2018-01-10 |
| 790 | 2018-01-11 | 6,224,000 | 14,000 | 3.89 | 160,000,000 | 8,526,880 | 1.370 | 2018-01-09 |
| 791 | 2018-01-10 | 6,210,000 | 2,000 | 3.88 | 160,000,000 | 8,694,000 | 1.400 | 2018-01-08 |
| 792 | 2018-01-09 | 6,208,000 | -24,000 | 3.88 | 160,000,000 | 8,504,960 | 1.370 | 2018-01-05 |
| 793 | 2018-01-08 | 6,232,000 | -2,000 | 3.90 | 160,000,000 | 8,849,440 | 1.420 | 2018-01-04 |
| 794 | 2018-01-05 | 6,234,000 | -184,000 | 3.90 | 160,000,000 | 8,852,280 | 1.420 | 2018-01-03 |
| 795 | 2018-01-04 | 6,418,000 | 114,000 | 4.01 | 160,000,000 | 8,921,020 | 1.390 | 2018-01-02 |
| 796 | 2018-01-03 | 6,304,000 | -178,000 | 3.94 | 160,000,000 | 8,384,320 | 1.330 | 2017-12-29 |
| 797 | 2018-01-02 | 6,482,000 | -8,000 | 4.05 | 160,000,000 | 8,037,680 | 1.240 | 2017-12-28 |
| 798 | 2017-12-29 | 6,490,000 | -18,000 | 4.06 | 160,000,000 | 7,982,700 | 1.230 | 2017-12-27 |
| 799 | 2017-12-28 | 6,508,000 | 12,000 | 4.07 | 160,000,000 | 7,939,760 | 1.220 | 2017-12-22 |
| 800 | 2017-12-27 | 6,496,000 | -52,000 | 4.06 | 160,000,000 | 7,925,120 | 1.220 | 2017-12-21 |
| 801 | 2017-12-22 | 6,548,000 | -48,000 | 4.09 | 160,000,000 | 8,185,000 | 1.250 | 2017-12-20 |
| 802 | 2017-12-18 | 6,596,000 | 2,000 | 4.12 | 160,000,000 | 8,179,040 | 1.240 | 2017-12-14 |
| 803 | 2017-12-15 | 6,594,000 | -80,000 | 4.12 | 160,000,000 | 8,110,620 | 1.230 | 2017-12-13 |
| 804 | 2017-12-14 | 6,674,000 | -8,000 | 4.17 | 160,000,000 | 8,275,760 | 1.240 | 2017-12-12 |
| 805 | 2017-12-13 | 6,682,000 | -66,000 | 4.18 | 160,000,000 | 8,152,040 | 1.220 | 2017-12-11 |
| 806 | 2017-12-12 | 6,748,000 | -54,000 | 4.22 | 160,000,000 | 8,502,480 | 1.260 | 2017-12-08 |
| 807 | 2017-12-08 | 6,802,000 | -78,000 | 4.25 | 160,000,000 | 8,026,360 | 1.180 | 2017-12-06 |
| 808 | 2017-12-01 | 6,880,000 | 148,000 | 4.30 | 160,000,000 | 8,256,000 | 1.200 | 2017-11-29 |
| 809 | 2017-11-30 | 6,732,000 | 160,000 | 4.21 | 160,000,000 | 8,415,000 | 1.250 | 2017-11-28 |
| 810 | 2017-11-29 | 6,572,000 | 54,000 | 4.11 | 160,000,000 | 8,017,840 | 1.220 | 2017-11-27 |
| 811 | 2017-11-28 | 6,518,000 | -42,000 | 4.07 | 160,000,000 | 8,147,500 | 1.250 | 2017-11-24 |
| 812 | 2017-11-27 | 6,560,000 | 192,000 | 4.10 | 160,000,000 | 8,528,000 | 1.300 | 2017-11-23 |
| 813 | 2017-11-24 | 6,368,000 | 34,000 | 3.98 | 160,000,000 | 8,405,760 | 1.320 | 2017-11-22 |
| 814 | 2017-11-23 | 6,334,000 | 4,000 | 3.96 | 160,000,000 | 7,980,840 | 1.260 | 2017-11-21 |
| 815 | 2017-11-22 | 6,330,000 | 2,000 | 3.96 | 160,000,000 | 7,975,800 | 1.260 | 2017-11-20 |
| 816 | 2017-11-21 | 6,328,000 | 24,000 | 3.96 | 160,000,000 | 7,973,280 | 1.260 | 2017-11-17 |
| 817 | 2017-11-20 | 6,304,000 | -18,000 | 3.94 | 160,000,000 | 8,321,280 | 1.320 | 2017-11-16 |
| 818 | 2017-11-17 | 6,322,000 | -92,000 | 3.95 | 160,000,000 | 8,345,040 | 1.320 | 2017-11-15 |
| 819 | 2017-11-16 | 6,414,000 | 54,000 | 4.01 | 160,000,000 | 8,594,760 | 1.340 | 2017-11-14 |
| 820 | 2017-11-15 | 6,360,000 | 28,000 | 3.98 | 160,000,000 | 8,904,000 | 1.400 | 2017-11-13 |
| 821 | 2017-11-14 | 6,332,000 | -8,000 | 3.96 | 160,000,000 | 8,991,440 | 1.420 | 2017-11-10 |
| 822 | 2017-11-13 | 6,340,000 | -36,000 | 3.96 | 160,000,000 | 9,129,600 | 1.440 | 2017-11-09 |
| 823 | 2017-11-10 | 6,376,000 | 40,000 | 3.99 | 160,000,000 | 9,308,960 | 1.460 | 2017-11-08 |
| 824 | 2017-11-09 | 6,336,000 | -78,000 | 3.96 | 160,000,000 | 8,933,760 | 1.410 | 2017-11-07 |
| 825 | 2017-11-08 | 6,414,000 | -46,000 | 4.01 | 160,000,000 | 9,492,720 | 1.480 | 2017-11-06 |
| 826 | 2017-11-07 | 6,460,000 | 4,000 | 4.04 | 160,000,000 | 9,496,200 | 1.470 | 2017-11-03 |
| 827 | 2017-11-06 | 6,456,000 | 10,000 | 4.04 | 160,000,000 | 9,425,760 | 1.460 | 2017-11-02 |
| 828 | 2017-11-03 | 6,446,000 | 4,000 | 4.03 | 160,000,000 | 9,217,780 | 1.430 | 2017-11-01 |
| 829 | 2017-11-02 | 6,442,000 | 8,000 | 4.03 | 160,000,000 | 8,954,380 | 1.390 | 2017-10-31 |
| 830 | 2017-11-01 | 6,434,000 | -36,000 | 4.02 | 160,000,000 | 8,943,260 | 1.390 | 2017-10-30 |
| 831 | 2017-10-31 | 6,470,000 | -136,000 | 4.04 | 160,000,000 | 9,252,100 | 1.430 | 2017-10-27 |
| 832 | 2017-10-30 | 6,606,000 | -26,000 | 4.13 | 160,000,000 | 9,314,460 | 1.410 | 2017-10-26 |
| 833 | 2017-10-27 | 6,632,000 | 6,000 | 4.15 | 160,000,000 | 9,218,480 | 1.390 | 2017-10-25 |
| 834 | 2017-10-26 | 6,626,000 | 32,000 | 4.14 | 160,000,000 | 9,011,360 | 1.360 | 2017-10-24 |
| 835 | 2017-10-25 | 6,594,000 | 4,000 | 4.12 | 160,000,000 | 9,231,600 | 1.400 | 2017-10-23 |
| 836 | 2017-10-24 | 6,590,000 | -30,000 | 4.12 | 160,000,000 | 9,160,100 | 1.390 | 2017-10-20 |
| 837 | 2017-10-23 | 6,620,000 | 92,000 | 4.14 | 160,000,000 | 9,201,800 | 1.390 | 2017-10-19 |
| 838 | 2017-10-20 | 6,528,000 | 56,000 | 4.08 | 160,000,000 | 9,335,040 | 1.430 | 2017-10-18 |
| 839 | 2017-10-19 | 6,472,000 | -24,000 | 4.05 | 160,000,000 | 9,190,240 | 1.420 | 2017-10-17 |
| 840 | 2017-10-18 | 6,496,000 | 4,000 | 4.06 | 160,000,000 | 9,094,400 | 1.400 | 2017-10-16 |
| 841 | 2017-10-16 | 6,492,000 | 100,000 | 4.06 | 160,000,000 | 9,023,880 | 1.390 | 2017-10-12 |
| 842 | 2017-10-12 | 6,392,000 | -4,000 | 4.00 | 160,000,000 | 8,948,800 | 1.400 | 2017-10-10 |
| 843 | 2017-10-10 | 6,396,000 | 6,000 | 4.00 | 160,000,000 | 9,146,280 | 1.430 | 2017-10-06 |
| 844 | 2017-10-09 | 6,390,000 | -54,000 | 3.99 | 160,000,000 | 9,137,700 | 1.430 | 2017-10-04 |
| 845 | 2017-10-06 | 6,444,000 | 32,000 | 4.03 | 160,000,000 | 9,214,920 | 1.430 | 2017-10-03 |
| 846 | 2017-10-04 | 6,412,000 | 2,000 | 4.01 | 160,000,000 | 9,105,040 | 1.420 | 2017-09-29 |
| 847 | 2017-09-29 | 6,410,000 | 62,000 | 4.01 | 160,000,000 | 8,204,800 | 1.280 | 2017-09-27 |
| 848 | 2017-09-28 | 6,348,000 | 56,000 | 3.97 | 160,000,000 | 7,998,480 | 1.260 | 2017-09-26 |
| 849 | 2017-09-27 | 6,292,000 | 62,000 | 3.93 | 160,000,000 | 7,865,000 | 1.250 | 2017-09-25 |
| 850 | 2017-09-26 | 6,230,000 | 122,000 | 3.89 | 160,000,000 | 8,597,400 | 1.380 | 2017-09-22 |
| 851 | 2017-09-25 | 6,108,000 | 166,000 | 3.82 | 160,000,000 | 8,429,040 | 1.380 | 2017-09-21 |
| 852 | 2017-09-22 | 5,942,000 | 12,000 | 3.71 | 160,000,000 | 7,962,280 | 1.340 | 2017-09-20 |
| 853 | 2017-09-20 | 5,930,000 | -34,000 | 3.71 | 160,000,000 | 7,827,600 | 1.320 | 2017-09-18 |
| 854 | 2017-09-19 | 5,964,000 | 8,000 | 3.73 | 160,000,000 | 7,812,840 | 1.310 | 2017-09-15 |
| 855 | 2017-09-18 | 5,956,000 | 38,000 | 3.72 | 160,000,000 | 7,742,800 | 1.300 | 2017-09-14 |
| 856 | 2017-09-15 | 5,918,000 | -18,000 | 3.70 | 160,000,000 | 7,634,220 | 1.290 | 2017-09-13 |
| 857 | 2017-09-14 | 5,936,000 | 4,000 | 3.71 | 160,000,000 | 7,716,800 | 1.300 | 2017-09-12 |
| 858 | 2017-09-13 | 5,932,000 | 8,000 | 3.71 | 160,000,000 | 7,711,600 | 1.300 | 2017-09-11 |
| 859 | 2017-09-12 | 5,924,000 | -8,000 | 3.70 | 160,000,000 | 7,582,720 | 1.280 | 2017-09-08 |
| 860 | 2017-09-08 | 5,932,000 | -112,000 | 3.71 | 160,000,000 | 7,948,880 | 1.340 | 2017-09-06 |
| 861 | 2017-09-07 | 6,044,000 | 108,000 | 3.78 | 160,000,000 | 7,857,200 | 1.300 | 2017-09-05 |
| 862 | 2017-09-04 | 5,936,000 | -48,000 | 3.71 | 160,000,000 | 8,072,960 | 1.360 | 2017-08-31 |
| 863 | 2017-09-01 | 5,984,000 | -24,000 | 3.74 | 160,000,000 | 8,317,760 | 1.390 | 2017-08-30 |
| 864 | 2017-08-31 | 6,008,000 | -12,000 | 3.76 | 160,000,000 | 8,230,960 | 1.370 | 2017-08-29 |
| 865 | 2017-08-30 | 6,020,000 | 54,000 | 3.76 | 160,000,000 | 8,428,000 | 1.400 | 2017-08-28 |
| 866 | 2017-08-17 | 5,966,000 | 2,000 | 3.73 | 160,000,000 | 7,755,800 | 1.300 | 2017-08-15 |
| 867 | 2017-08-10 | 5,964,000 | 22,000 | 3.73 | 160,000,000 | 7,932,120 | 1.330 | 2017-08-08 |
| 868 | 2017-08-09 | 5,942,000 | 30,000 | 3.71 | 160,000,000 | 7,546,340 | 1.270 | 2017-08-07 |
| 869 | 2017-08-08 | 5,912,000 | 10,000 | 3.70 | 160,000,000 | 7,862,960 | 1.330 | 2017-08-04 |
| 870 | 2017-08-07 | 5,902,000 | 12,000 | 3.69 | 160,000,000 | 7,672,600 | 1.300 | 2017-08-03 |
| 871 | 2017-08-04 | 5,890,000 | 10,000 | 3.68 | 160,000,000 | 7,598,100 | 1.290 | 2017-08-02 |
| 872 | 2017-07-31 | 5,880,000 | 42,000 | 3.68 | 160,000,000 | 7,644,000 | 1.300 | 2017-07-27 |
| 873 | 2017-07-28 | 5,838,000 | 30,000 | 3.65 | 160,000,000 | 7,589,400 | 1.300 | 2017-07-26 |
| 874 | 2017-07-27 | 5,808,000 | 2,000 | 3.63 | 160,000,000 | 7,550,400 | 1.300 | 2017-07-25 |
| 875 | 2017-07-25 | 5,806,000 | 10,000 | 3.63 | 160,000,000 | 7,605,860 | 1.310 | 2017-07-21 |
| 876 | 2017-07-24 | 5,796,000 | 286,000 | 3.62 | 160,000,000 | 7,534,800 | 1.300 | 2017-07-20 |
| 877 | 2017-07-20 | 5,510,000 | 2,000 | 3.44 | 160,000,000 | 7,328,300 | 1.330 | 2017-07-18 |
| 878 | 2017-07-19 | 5,508,000 | 6,000 | 3.44 | 160,000,000 | 7,325,640 | 1.330 | 2017-07-17 |
| 879 | 2017-07-18 | 5,502,000 | 40,000 | 3.44 | 160,000,000 | 7,097,580 | 1.290 | 2017-07-14 |
| 880 | 2017-07-17 | 5,462,000 | -16,000 | 3.41 | 160,000,000 | 7,209,840 | 1.320 | 2017-07-13 |
| 881 | 2017-07-14 | 5,478,000 | 6,000 | 3.42 | 160,000,000 | 7,395,300 | 1.350 | 2017-07-12 |
| 882 | 2017-07-13 | 5,472,000 | 2,000 | 3.42 | 160,000,000 | 7,332,480 | 1.340 | 2017-07-11 |
| 883 | 2017-07-11 | 5,470,000 | -14,000 | 3.42 | 160,000,000 | 7,165,700 | 1.310 | 2017-07-07 |
| 884 | 2017-07-05 | 5,484,000 | 50,000 | 3.43 | 160,000,000 | 7,184,040 | 1.310 | 2017-07-03 |
| 885 | 2017-07-03 | 5,434,000 | 310,000 | 3.40 | 160,000,000 | 7,281,560 | 1.340 | 2017-06-29 |
| 886 | 2017-06-30 | 5,124,000 | 4,000 | 3.20 | 160,000,000 | 6,814,920 | 1.330 | 2017-06-28 |
| 887 | 2017-06-29 | 5,120,000 | 30,000 | 3.20 | 160,000,000 | 6,809,600 | 1.330 | 2017-06-27 |
| 888 | 2017-06-27 | 5,090,000 | 136,000 | 3.18 | 160,000,000 | 6,820,600 | 1.340 | 2017-06-23 |
| 889 | 2017-06-26 | 4,954,000 | -186,000 | 3.10 | 160,000,000 | 6,786,980 | 1.370 | 2017-06-22 |
| 890 | 2017-06-23 | 5,140,000 | -50,000 | 3.21 | 160,000,000 | 6,887,600 | 1.340 | 2017-06-21 |
| 891 | 2017-06-22 | 5,190,000 | -90,000 | 3.24 | 160,000,000 | 6,902,700 | 1.330 | 2017-06-20 |
| 892 | 2017-06-21 | 5,280,000 | -8,000 | 3.30 | 160,000,000 | 7,022,400 | 1.330 | 2017-06-19 |
| 893 | 2017-06-20 | 5,288,000 | 2,000 | 3.31 | 160,000,000 | 7,138,800 | 1.350 | 2017-06-16 |
| 894 | 2017-06-14 | 5,286,000 | -34,000 | 3.30 | 160,000,000 | 7,136,100 | 1.350 | 2017-06-12 |
| 895 | 2017-06-13 | 5,320,000 | 2,000 | 3.33 | 160,000,000 | 7,448,000 | 1.400 | 2017-06-09 |
| 896 | 2017-06-08 | 5,318,000 | -2,000 | 3.32 | 160,000,000 | 7,232,480 | 1.360 | 2017-06-06 |
| 897 | 2017-06-07 | 5,320,000 | 2,000 | 3.33 | 160,000,000 | 6,862,800 | 1.290 | 2017-06-05 |
| 898 | 2017-06-06 | 5,318,000 | -4,000 | 3.32 | 160,000,000 | 7,019,760 | 1.320 | 2017-06-02 |
| 899 | 2017-06-02 | 5,322,000 | 2,000 | 3.33 | 160,000,000 | 7,237,920 | 1.360 | 2017-05-31 |
| 900 | 2017-05-31 | 5,320,000 | 210,000 | 3.33 | 160,000,000 | 6,969,200 | 1.310 | 2017-05-26 |
| 901 | 2017-05-29 | 5,110,000 | -28,000 | 3.19 | 160,000,000 | 6,694,100 | 1.310 | 2017-05-25 |
| 902 | 2017-05-26 | 5,138,000 | -56,000 | 3.21 | 160,000,000 | 6,782,160 | 1.320 | 2017-05-24 |
| 903 | 2017-05-25 | 5,194,000 | 30,000 | 3.25 | 160,000,000 | 6,700,260 | 1.290 | 2017-05-23 |
| 904 | 2017-05-23 | 5,164,000 | 50,000 | 3.23 | 160,000,000 | 6,713,200 | 1.300 | 2017-05-19 |
| 905 | 2017-05-22 | 5,114,000 | 2,000 | 3.20 | 160,000,000 | 6,801,620 | 1.330 | 2017-05-18 |
| 906 | 2017-05-19 | 5,112,000 | 84,000 | 3.20 | 160,000,000 | 6,798,960 | 1.330 | 2017-05-17 |
| 907 | 2017-05-18 | 5,028,000 | 114,000 | 3.14 | 160,000,000 | 6,938,640 | 1.380 | 2017-05-16 |
| 908 | 2017-05-17 | 4,914,000 | 16,000 | 3.07 | 160,000,000 | 6,584,760 | 1.340 | 2017-05-15 |
| 909 | 2017-05-15 | 4,898,000 | -132,000 | 3.06 | 160,000,000 | 6,857,200 | 1.400 | 2017-05-11 |
| 910 | 2017-05-12 | 5,030,000 | 52,000 | 3.14 | 160,000,000 | 6,891,100 | 1.370 | 2017-05-10 |
| 911 | 2017-05-10 | 4,978,000 | -2,000 | 3.11 | 160,000,000 | 6,670,520 | 1.340 | 2017-05-08 |
| 912 | 2017-05-09 | 4,980,000 | -38,000 | 3.11 | 160,000,000 | 6,922,200 | 1.390 | 2017-05-05 |
| 913 | 2017-05-05 | 5,018,000 | -6,000 | 3.14 | 160,000,000 | 6,874,660 | 1.370 | 2017-05-02 |
| 914 | 2017-05-04 | 5,024,000 | 2,000 | 3.14 | 160,000,000 | 6,983,360 | 1.390 | 2017-04-28 |
| 915 | 2017-05-02 | 5,022,000 | -60,000 | 3.14 | 160,000,000 | 6,930,360 | 1.380 | 2017-04-27 |
| 916 | 2017-04-28 | 5,082,000 | -10,000 | 3.18 | 160,000,000 | 7,216,440 | 1.420 | 2017-04-26 |
| 917 | 2017-04-26 | 5,092,000 | 2,000 | 3.18 | 160,000,000 | 7,281,560 | 1.430 | 2017-04-24 |
| 918 | 2017-04-25 | 5,090,000 | -18,000 | 3.18 | 160,000,000 | 7,075,100 | 1.390 | 2017-04-21 |
| 919 | 2017-04-19 | 5,108,000 | 16,000 | 3.19 | 160,000,000 | 7,253,360 | 1.420 | 2017-04-13 |
| 920 | 2017-04-13 | 5,092,000 | 66,000 | 3.18 | 160,000,000 | 7,179,720 | 1.410 | 2017-04-11 |
| 921 | 2017-04-07 | 5,026,000 | 2,000 | 3.14 | 160,000,000 | 7,639,520 | 1.520 | 2017-04-05 |
| 922 | 2017-04-06 | 5,024,000 | 22,000 | 3.14 | 160,000,000 | 7,335,040 | 1.460 | 2017-04-03 |
| 923 | 2017-03-30 | 5,002,000 | 20,000 | 3.13 | 160,000,000 | 7,452,980 | 1.490 | 2017-03-28 |
| 924 | 2017-03-29 | 4,982,000 | 2,000 | 3.11 | 160,000,000 | 7,423,180 | 1.490 | 2017-03-27 |
| 925 | 2017-03-23 | 4,980,000 | 2,000 | 3.11 | 160,000,000 | 7,320,600 | 1.470 | 2017-03-21 |
| 926 | 2017-03-22 | 4,978,000 | -38,000 | 3.11 | 160,000,000 | 7,317,660 | 1.470 | 2017-03-20 |
| 927 | 2017-03-20 | 5,016,000 | 194,000 | 3.14 | 160,000,000 | 7,323,360 | 1.460 | 2017-03-16 |
| 928 | 2017-03-15 | 4,822,000 | 50,000 | 3.01 | 160,000,000 | 7,329,440 | 1.520 | 2017-03-13 |
| 929 | 2017-03-14 | 4,772,000 | 194,000 | 2.98 | 160,000,000 | 6,823,960 | 1.430 | 2017-03-10 |
| 930 | 2017-03-13 | 4,578,000 | 28,000 | 2.86 | 160,000,000 | 6,867,000 | 1.500 | 2017-03-09 |
| 931 | 2017-03-10 | 4,550,000 | 14,000 | 2.84 | 160,000,000 | 6,870,500 | 1.510 | 2017-03-08 |
| 932 | 2017-03-09 | 4,536,000 | 176,000 | 2.84 | 160,000,000 | 6,849,360 | 1.510 | 2017-03-07 |
| 933 | 2017-03-07 | 4,360,000 | 2,000 | 2.73 | 160,000,000 | 6,627,200 | 1.520 | 2017-03-03 |
| 934 | 2017-03-06 | 4,358,000 | -32,000 | 2.72 | 160,000,000 | 6,493,420 | 1.490 | 2017-03-02 |
| 935 | 2017-03-02 | 4,390,000 | 2,000 | 2.74 | 160,000,000 | 6,760,600 | 1.540 | 2017-02-28 |
| 936 | 2017-03-01 | 4,388,000 | 130,000 | 2.74 | 160,000,000 | 6,669,760 | 1.520 | 2017-02-27 |
| 937 | 2017-02-24 | 4,258,000 | 86,000 | 2.66 | 160,000,000 | 6,685,060 | 1.570 | 2017-02-22 |
| 938 | 2017-02-23 | 4,172,000 | -32,000 | 2.61 | 160,000,000 | 6,550,040 | 1.570 | 2017-02-21 |
| 939 | 2017-02-22 | 4,204,000 | -230,000 | 2.63 | 160,000,000 | 6,684,360 | 1.590 | 2017-02-20 |
| 940 | 2017-02-21 | 4,434,000 | -16,000 | 2.77 | 160,000,000 | 6,784,020 | 1.530 | 2017-02-17 |
| 941 | 2017-02-20 | 4,450,000 | 4,000 | 2.78 | 160,000,000 | 6,808,500 | 1.530 | 2017-02-16 |
| 942 | 2017-02-16 | 4,446,000 | -180,000 | 2.78 | 160,000,000 | 6,891,300 | 1.550 | 2017-02-14 |
| 943 | 2017-02-14 | 4,626,000 | -54,000 | 2.89 | 160,000,000 | 7,262,820 | 1.570 | 2017-02-10 |
| 944 | 2017-02-13 | 4,680,000 | 460,000 | 2.93 | 160,000,000 | 7,254,000 | 1.550 | 2017-02-09 |
| 945 | 2017-02-10 | 4,220,000 | -98,000 | 2.64 | 160,000,000 | 6,667,600 | 1.580 | 2017-02-08 |
| 946 | 2017-02-09 | 4,318,000 | -76,000 | 2.70 | 160,000,000 | 6,563,360 | 1.520 | 2017-02-07 |
| 947 | 2017-02-08 | 4,394,000 | 20,000 | 2.75 | 160,000,000 | 6,547,060 | 1.490 | 2017-02-06 |
| 948 | 2017-02-07 | 4,374,000 | 2,000 | 2.73 | 160,000,000 | 6,823,440 | 1.560 | 2017-02-03 |
| 949 | 2017-02-06 | 4,372,000 | 2,000 | 2.73 | 160,000,000 | 6,776,600 | 1.550 | 2017-02-02 |
| 950 | 2017-02-02 | 4,370,000 | 24,000 | 2.73 | 160,000,000 | 6,817,200 | 1.560 | 2017-01-26 |
| 951 | 2017-02-01 | 4,346,000 | 32,000 | 2.72 | 160,000,000 | 6,649,380 | 1.530 | 2017-01-25 |
| 952 | 2017-01-26 | 4,314,000 | 2,000 | 2.70 | 160,000,000 | 6,859,260 | 1.590 | 2017-01-24 |
| 953 | 2017-01-25 | 4,312,000 | 2,000 | 2.70 | 160,000,000 | 6,856,080 | 1.590 | 2017-01-23 |
| 954 | 2017-01-24 | 4,310,000 | 216,000 | 2.69 | 160,000,000 | 6,852,900 | 1.590 | 2017-01-20 |
| 955 | 2017-01-23 | 4,094,000 | -66,000 | 2.56 | 160,000,000 | 6,509,460 | 1.590 | 2017-01-19 |
| 956 | 2017-01-20 | 4,160,000 | 8,000 | 2.60 | 160,000,000 | 6,656,000 | 1.600 | 2017-01-18 |
| 957 | 2017-01-19 | 4,152,000 | 2,000 | 2.60 | 160,000,000 | 6,435,600 | 1.550 | 2017-01-17 |
| 958 | 2017-01-18 | 4,150,000 | -68,000 | 2.59 | 160,000,000 | 6,432,500 | 1.550 | 2017-01-16 |
| 959 | 2017-01-17 | 4,218,000 | 2,000 | 2.64 | 160,000,000 | 6,622,260 | 1.570 | 2017-01-13 |
| 960 | 2017-01-16 | 4,216,000 | 86,000 | 2.64 | 160,000,000 | 6,619,120 | 1.570 | 2017-01-12 |
| 961 | 2017-01-13 | 4,130,000 | -20,000 | 2.58 | 160,000,000 | 6,401,500 | 1.550 | 2017-01-11 |
| 962 | 2017-01-12 | 4,150,000 | -90,000 | 2.59 | 160,000,000 | 6,266,500 | 1.510 | 2017-01-10 |
| 963 | 2017-01-11 | 4,240,000 | -24,000 | 2.65 | 160,000,000 | 6,444,800 | 1.520 | 2017-01-09 |
| 964 | 2017-01-09 | 4,264,000 | -50,000 | 2.67 | 160,000,000 | 6,353,360 | 1.490 | 2017-01-05 |
| 965 | 2017-01-06 | 4,314,000 | 4,000 | 2.70 | 160,000,000 | 6,600,420 | 1.530 | 2017-01-04 |
| 966 | 2017-01-05 | 4,310,000 | -36,000 | 2.69 | 160,000,000 | 6,465,000 | 1.500 | 2017-01-03 |
| 967 | 2016-12-30 | 4,346,000 | 4,000 | 2.72 | 160,000,000 | 6,562,460 | 1.510 | 2016-12-28 |
| 968 | 2016-12-29 | 4,342,000 | -16,000 | 2.71 | 160,000,000 | 6,469,580 | 1.490 | 2016-12-23 |
| 969 | 2016-12-28 | 4,358,000 | 2,000 | 2.72 | 160,000,000 | 6,580,580 | 1.510 | 2016-12-22 |
| 970 | 2016-12-23 | 4,356,000 | 2,000 | 2.72 | 160,000,000 | 6,534,000 | 1.500 | 2016-12-21 |
| 971 | 2016-12-22 | 4,354,000 | 20,000 | 2.72 | 160,000,000 | 6,226,220 | 1.430 | 2016-12-20 |
| 972 | 2016-12-21 | 4,334,000 | 26,000 | 2.71 | 160,000,000 | 6,370,980 | 1.470 | 2016-12-19 |
| 973 | 2016-12-20 | 4,308,000 | 6,000 | 2.69 | 160,000,000 | 6,462,000 | 1.500 | 2016-12-16 |
| 974 | 2016-12-19 | 4,302,000 | 204,000 | 2.69 | 160,000,000 | 6,323,940 | 1.470 | 2016-12-15 |
| 975 | 2016-12-16 | 4,098,000 | 44,000 | 2.56 | 160,000,000 | 5,942,100 | 1.450 | 2016-12-14 |
| 976 | 2016-12-15 | 4,054,000 | 14,000 | 2.53 | 160,000,000 | 5,959,380 | 1.470 | 2016-12-13 |
| 977 | 2016-12-14 | 4,040,000 | 34,000 | 2.53 | 160,000,000 | 5,696,400 | 1.410 | 2016-12-12 |
| 978 | 2016-12-13 | 4,006,000 | 336,000 | 2.50 | 160,000,000 | 5,928,880 | 1.480 | 2016-12-09 |
| 979 | 2016-12-12 | 3,670,000 | -14,000 | 2.29 | 160,000,000 | 5,615,100 | 1.530 | 2016-12-08 |
| 980 | 2016-12-09 | 3,684,000 | 10,000 | 2.30 | 160,000,000 | 5,489,160 | 1.490 | 2016-12-07 |
| 981 | 2016-12-08 | 3,674,000 | 106,000 | 2.30 | 160,000,000 | 5,584,480 | 1.520 | 2016-12-06 |
| 982 | 2016-12-06 | 3,568,000 | 130,000 | 2.23 | 160,000,000 | 5,566,080 | 1.560 | 2016-12-02 |
| 983 | 2016-12-05 | 3,438,000 | 170,000 | 2.15 | 160,000,000 | 5,157,000 | 1.500 | 2016-12-01 |
| 984 | 2016-11-28 | 3,268,000 | 6,000 | 2.04 | 160,000,000 | 4,836,640 | 1.480 | 2016-11-24 |
| 985 | 2016-11-25 | 3,262,000 | 92,000 | 2.04 | 160,000,000 | 4,729,900 | 1.450 | 2016-11-23 |
| 986 | 2016-11-22 | 3,170,000 | 48,000 | 1.98 | 160,000,000 | 4,850,100 | 1.530 | 2016-11-18 |
| 987 | 2016-11-21 | 3,122,000 | 14,000 | 1.95 | 160,000,000 | 4,776,660 | 1.530 | 2016-11-17 |
| 988 | 2016-11-16 | 3,108,000 | 272,000 | 1.94 | 160,000,000 | 4,693,080 | 1.510 | 2016-11-14 |
| 989 | 2016-11-15 | 2,836,000 | 34,000 | 1.77 | 160,000,000 | 4,282,360 | 1.510 | 2016-11-11 |
| 990 | 2016-11-14 | 2,802,000 | 42,000 | 1.75 | 160,000,000 | 4,203,000 | 1.500 | 2016-11-10 |
| 991 | 2016-11-04 | 2,760,000 | 10,000 | 1.73 | 160,000,000 | 4,195,200 | 1.520 | 2016-11-02 |
| 992 | 2016-11-01 | 2,750,000 | 100,000 | 1.72 | 160,000,000 | 4,372,500 | 1.590 | 2016-10-28 |
| 993 | 2016-10-28 | 2,650,000 | 58,000 | 1.66 | 160,000,000 | 4,213,500 | 1.590 | 2016-10-26 |
| 994 | 2016-10-27 | 2,592,000 | 2,000 | 1.62 | 160,000,000 | 4,199,040 | 1.620 | 2016-10-25 |
| 995 | 2016-10-26 | 2,590,000 | 8,000 | 1.62 | 160,000,000 | 3,988,600 | 1.540 | 2016-10-24 |
| 996 | 2016-10-25 | 2,582,000 | -30,000 | 1.61 | 160,000,000 | 4,053,740 | 1.570 | 2016-10-20 |
| 997 | 2016-10-24 | 2,612,000 | 136,000 | 1.63 | 160,000,000 | 4,179,200 | 1.600 | 2016-10-19 |
| 998 | 2016-10-20 | 2,476,000 | 74,000 | 1.55 | 160,000,000 | 3,936,840 | 1.590 | 2016-10-18 |
| 999 | 2016-10-17 | 2,402,000 | 6,000 | 1.50 | 160,000,000 | 3,819,180 | 1.590 | 2016-10-13 |
| 1000 | 2016-10-14 | 2,396,000 | 44,000 | 1.50 | 160,000,000 | 3,761,720 | 1.570 | 2016-10-12 |
| 1001 | 2016-10-13 | 2,352,000 | 62,000 | 1.47 | 160,000,000 | 3,716,160 | 1.580 | 2016-10-11 |
| 1002 | 2016-10-12 | 2,290,000 | -22,000 | 1.43 | 160,000,000 | 3,618,200 | 1.580 | 2016-10-07 |
| 1003 | 2016-10-11 | 2,312,000 | -24,000 | 1.45 | 160,000,000 | 3,745,440 | 1.620 | 2016-10-06 |
| 1004 | 2016-10-07 | 2,336,000 | 22,000 | 1.46 | 160,000,000 | 3,737,600 | 1.600 | 2016-10-05 |
| 1005 | 2016-10-06 | 2,314,000 | -24,000 | 1.45 | 160,000,000 | 3,748,680 | 1.620 | 2016-10-04 |
| 1006 | 2016-09-30 | 2,338,000 | 2,000 | 1.46 | 160,000,000 | 3,507,000 | 1.500 | 2016-09-28 |
| 1007 | 2016-09-29 | 2,336,000 | 72,000 | 1.46 | 160,000,000 | 3,620,800 | 1.550 | 2016-09-27 |
| 1008 | 2016-09-28 | 2,264,000 | 200,000 | 1.42 | 160,000,000 | 3,531,840 | 1.560 | 2016-09-26 |
| 1009 | 2016-09-27 | 2,064,000 | 82,000 | 1.29 | 160,000,000 | 3,219,840 | 1.560 | 2016-09-23 |
| 1010 | 2016-09-26 | 1,982,000 | 490,000 | 1.24 | 160,000,000 | 3,131,560 | 1.580 | 2016-09-22 |
| 1011 | 2016-09-23 | 1,492,000 | 60,000 | 0.93 | 160,000,000 | 2,387,200 | 1.600 | 2016-09-21 |
| 1012 | 2016-09-22 | 1,432,000 | 2,000 | 0.90 | 160,000,000 | 2,319,840 | 1.620 | 2016-09-20 |
| 1013 | 2016-09-21 | 1,430,000 | 62,000 | 0.89 | 160,000,000 | 2,259,400 | 1.580 | 2016-09-19 |
| 1014 | 2016-09-20 | 1,368,000 | 358,000 | 0.86 | 160,000,000 | 2,188,800 | 1.600 | 2016-09-15 |
| 1015 | 2016-09-19 | 1,010,000 | 38,000 | 0.63 | 160,000,000 | 1,605,900 | 1.590 | 2016-09-14 |
| 1016 | 2016-09-15 | 972,000 | 50,000 | 0.61 | 160,000,000 | 1,603,800 | 1.650 | 2016-09-13 |
| 1017 | 2016-09-14 | 922,000 | 208,000 | 0.58 | 160,000,000 | 1,530,520 | 1.660 | 2016-09-12 |
| 1018 | 2016-09-12 | 714,000 | -124,000 | 0.45 | 160,000,000 | 1,263,780 | 1.770 | 2016-09-08 |
| 1019 | 2016-09-07 | 838,000 | -94,000 | 0.52 | 160,000,000 | 1,575,440 | 1.880 | 2016-09-05 |
| 1020 | 2016-09-06 | 932,000 | -1,110,000 | 0.58 | 160,000,000 | 1,789,440 | 1.920 | 2016-09-02 |
| 1021 | 2016-08-29 | 2,042,000 | -38,000 | 1.28 | 160,000,000 | 3,246,780 | 1.590 | 2016-08-25 |
| 1022 | 2016-08-24 | 2,080,000 | -42,000 | 1.30 | 160,000,000 | 3,036,800 | 1.460 | 2016-08-22 |
| 1023 | 2016-08-23 | 2,122,000 | 2,000 | 1.33 | 160,000,000 | 3,119,340 | 1.470 | 2016-08-19 |
| 1024 | 2016-08-17 | 2,120,000 | 2,000 | 1.33 | 160,000,000 | 3,095,200 | 1.460 | 2016-08-15 |
| 1025 | 2016-08-16 | 2,118,000 | 30,000 | 1.32 | 160,000,000 | 3,028,740 | 1.430 | 2016-08-12 |
| 1026 | 2016-08-15 | 2,088,000 | 22,000 | 1.31 | 160,000,000 | 3,152,880 | 1.510 | 2016-08-11 |
| 1027 | 2016-08-12 | 2,066,000 | 22,000 | 1.29 | 160,000,000 | 3,099,000 | 1.500 | 2016-08-10 |
| 1028 | 2016-08-10 | 2,044,000 | -18,000 | 1.28 | 160,000,000 | 3,106,880 | 1.520 | 2016-08-08 |
| 1029 | 2016-08-09 | 2,062,000 | 8,000 | 1.29 | 160,000,000 | 2,845,560 | 1.380 | 2016-08-05 |
| 1030 | 2016-08-04 | 2,054,000 | 2,000 | 1.28 | 160,000,000 | 2,937,220 | 1.430 | 2016-08-01 |
| 1031 | 2016-08-03 | 2,052,000 | 12,000 | 1.28 | 160,000,000 | 2,811,240 | 1.370 | 2016-07-29 |
| 1032 | 2016-08-01 | 2,040,000 | 2,000 | 1.28 | 160,000,000 | 2,713,200 | 1.330 | 2016-07-28 |
| 1033 | 2016-07-29 | 2,038,000 | 2,000 | 1.27 | 160,000,000 | 2,771,680 | 1.360 | 2016-07-27 |
| 1034 | 2016-07-28 | 2,036,000 | 2,000 | 1.27 | 160,000,000 | 2,748,600 | 1.350 | 2016-07-26 |
| 1035 | 2016-07-21 | 2,034,000 | 2,000 | 1.27 | 160,000,000 | 2,705,220 | 1.330 | 2016-07-19 |
| 1036 | 2016-07-19 | 2,032,000 | 2,000 | 1.27 | 160,000,000 | 2,824,480 | 1.390 | 2016-07-15 |
| 1037 | 2016-07-12 | 2,030,000 | 2,000 | 1.27 | 160,000,000 | 2,862,300 | 1.410 | 2016-07-08 |
| 1038 | 2016-07-08 | 2,028,000 | -18,000 | 1.27 | 160,000,000 | 2,920,320 | 1.440 | 2016-07-06 |
| 1039 | 2016-07-06 | 2,046,000 | 2,000 | 1.28 | 160,000,000 | 2,905,320 | 1.420 | 2016-07-04 |
| 1040 | 2016-07-05 | 2,044,000 | 4,000 | 1.28 | 160,000,000 | 2,820,720 | 1.380 | 2016-06-30 |
| 1041 | 2016-06-29 | 2,040,000 | 2,000 | 1.28 | 160,000,000 | 2,794,800 | 1.370 | 2016-06-27 |
| 1042 | 2016-06-16 | 2,038,000 | 2,000 | 1.27 | 160,000,000 | 2,975,480 | 1.460 | 2016-06-14 |
| 1043 | 2016-06-13 | 2,036,000 | -2,000 | 1.27 | 160,000,000 | 2,952,200 | 1.450 | 2016-06-08 |
| 1044 | 2016-06-07 | 2,038,000 | 2,000 | 1.27 | 160,000,000 | 3,036,620 | 1.490 | 2016-06-03 |
| 1045 | 2016-05-30 | 2,036,000 | -4,000 | 1.27 | 160,000,000 | 2,891,120 | 1.420 | 2016-05-26 |
| 1046 | 2016-05-27 | 2,040,000 | -20,000 | 1.28 | 160,000,000 | 2,998,800 | 1.470 | 2016-05-25 |
| 1047 | 2016-05-25 | 2,060,000 | 2,000 | 1.29 | 160,000,000 | 3,028,200 | 1.470 | 2016-05-23 |
| 1048 | 2016-05-24 | 2,058,000 | 6,000 | 1.29 | 160,000,000 | 2,881,200 | 1.400 | 2016-05-20 |
| 1049 | 2016-05-20 | 2,052,000 | 2,000 | 1.28 | 160,000,000 | 2,954,880 | 1.440 | 2016-05-18 |
| 1050 | 2016-05-18 | 2,050,000 | 6,000 | 1.28 | 160,000,000 | 3,116,000 | 1.520 | 2016-05-16 |
| 1051 | 2016-05-05 | 2,044,000 | -28,000 | 1.28 | 160,000,000 | 3,147,760 | 1.540 | 2016-05-03 |
| 1052 | 2016-04-29 | 2,072,000 | 14,000 | 1.30 | 160,000,000 | 3,211,600 | 1.550 | 2016-04-27 |
| 1053 | 2016-04-28 | 2,058,000 | -24,000 | 1.29 | 160,000,000 | 3,045,840 | 1.480 | 2016-04-26 |
| 1054 | 2016-04-26 | 2,082,000 | -4,000 | 1.30 | 160,000,000 | 3,227,100 | 1.550 | 2016-04-22 |
| 1055 | 2016-04-25 | 2,086,000 | -8,000 | 1.30 | 160,000,000 | 3,316,740 | 1.590 | 2016-04-21 |
| 1056 | 2016-04-19 | 2,094,000 | 6,000 | 1.31 | 160,000,000 | 3,141,000 | 1.500 | 2016-04-15 |
| 1057 | 2016-04-18 | 2,088,000 | -10,000 | 1.31 | 160,000,000 | 3,278,160 | 1.570 | 2016-04-14 |
| 1058 | 2016-04-15 | 2,098,000 | -28,000 | 1.31 | 160,000,000 | 3,251,900 | 1.550 | 2016-04-13 |
| 1059 | 2016-04-14 | 2,126,000 | -8,000 | 1.33 | 160,000,000 | 3,018,920 | 1.420 | 2016-04-12 |
| 1060 | 2016-04-13 | 2,134,000 | -58,000 | 1.33 | 160,000,000 | 3,094,300 | 1.450 | 2016-04-11 |
| 1061 | 2016-04-12 | 2,192,000 | -24,000 | 1.37 | 160,000,000 | 2,849,600 | 1.300 | 2016-04-08 |
| 1062 | 2016-04-11 | 2,216,000 | -146,000 | 1.39 | 160,000,000 | 2,858,640 | 1.290 | 2016-04-07 |
| 1063 | 2016-04-08 | 2,362,000 | 2,000 | 1.48 | 160,000,000 | 2,952,500 | 1.250 | 2016-04-06 |
| 1064 | 2016-04-07 | 2,360,000 | 20,000 | 1.48 | 160,000,000 | 2,784,800 | 1.180 | 2016-04-05 |
| 1065 | 2016-04-06 | 2,340,000 | 2,000 | 1.46 | 160,000,000 | 2,854,800 | 1.220 | 2016-04-01 |
| 1066 | 2016-04-05 | 2,338,000 | 2,000 | 1.46 | 160,000,000 | 2,852,360 | 1.220 | 2016-03-31 |
| 1067 | 2016-04-01 | 2,336,000 | 4,000 | 1.46 | 160,000,000 | 3,083,520 | 1.320 | 2016-03-30 |
| 1068 | 2016-03-29 | 2,332,000 | 2,000 | 1.46 | 160,000,000 | 3,054,920 | 1.310 | 2016-03-23 |
| 1069 | 2016-03-08 | 2,330,000 | 8,000 | 1.46 | 160,000,000 | 2,935,800 | 1.260 | 2016-03-04 |
| 1070 | 2016-03-01 | 2,322,000 | 4,000 | 1.45 | 160,000,000 | 2,902,500 | 1.250 | 2016-02-26 |
| 1071 | 2016-02-26 | 2,318,000 | 2,000 | 1.45 | 160,000,000 | 2,897,500 | 1.250 | 2016-02-24 |
| 1072 | 2016-02-19 | 2,316,000 | 2,000 | 1.45 | 160,000,000 | 2,871,840 | 1.240 | 2016-02-17 |
| 1073 | 2016-02-18 | 2,314,000 | 2,000 | 1.45 | 160,000,000 | 2,823,080 | 1.220 | 2016-02-16 |
| 1074 | 2016-01-15 | 2,312,000 | -24,000 | 1.45 | 160,000,000 | 2,913,120 | 1.260 | 2016-01-13 |
| 1075 | 2016-01-14 | 2,336,000 | 14,000 | 1.46 | 160,000,000 | 2,943,360 | 1.260 | 2016-01-12 |
| 1076 | 2016-01-11 | 2,322,000 | 2,000 | 1.45 | 160,000,000 | 2,763,180 | 1.190 | 2016-01-07 |
| 1077 | 2016-01-05 | 2,320,000 | 20,000 | 1.45 | 160,000,000 | 3,062,400 | 1.320 | 2015-12-30 |
| 1078 | 2015-12-29 | 2,300,000 | 10,000 | 1.44 | 160,000,000 | 2,944,000 | 1.280 | 2015-12-23 |
| 1079 | 2015-12-28 | 2,290,000 | 40,000 | 1.43 | 160,000,000 | 2,885,400 | 1.260 | 2015-12-22 |
| 1080 | 2015-12-22 | 2,250,000 | -54,000 | 1.41 | 160,000,000 | 2,880,000 | 1.280 | 2015-12-18 |
| 1081 | 2015-12-21 | 2,304,000 | -1,096,000 | 1.44 | 160,000,000 | 3,064,320 | 1.330 | 2015-12-17 |
| 1082 | 2015-12-18 | 3,400,000 | -12,000 | 2.13 | 160,000,000 | 4,522,000 | 1.330 | 2015-12-16 |
| 1083 | 2015-12-17 | 3,412,000 | -14,000 | 2.13 | 160,000,000 | 4,708,560 | 1.380 | 2015-12-15 |
| 1084 | 2015-12-16 | 3,426,000 | -10,000 | 2.14 | 160,000,000 | 4,625,100 | 1.350 | 2015-12-14 |
| 1085 | 2015-12-15 | 3,436,000 | -8,000 | 2.15 | 160,000,000 | 4,741,680 | 1.380 | 2015-12-11 |
| 1086 | 2015-12-14 | 3,444,000 | -70,000 | 2.15 | 160,000,000 | 4,856,040 | 1.410 | 2015-12-10 |
| 1087 | 2015-12-11 | 3,514,000 | -38,000 | 2.20 | 160,000,000 | 4,779,040 | 1.360 | 2015-12-09 |
| 1088 | 2015-12-10 | 3,552,000 | -6,000 | 2.22 | 160,000,000 | 5,008,320 | 1.410 | 2015-12-08 |
| 1089 | 2015-12-09 | 3,558,000 | -28,000 | 2.22 | 160,000,000 | 5,016,780 | 1.410 | 2015-12-07 |
| 1090 | 2015-12-08 | 3,586,000 | -194,000 | 2.24 | 160,000,000 | 4,841,100 | 1.350 | 2015-12-04 |
| 1091 | 2015-12-07 | 3,780,000 | -48,000 | 2.36 | 160,000,000 | 4,876,200 | 1.290 | 2015-12-03 |
| 1092 | 2015-12-02 | 3,828,000 | -8,000 | 2.39 | 160,000,000 | 5,359,200 | 1.400 | 2015-11-30 |
| 1093 | 2015-12-01 | 3,836,000 | -28,000 | 2.40 | 160,000,000 | 5,332,040 | 1.390 | 2015-11-27 |
| 1094 | 2015-11-25 | 3,864,000 | -38,000 | 2.42 | 160,000,000 | 5,525,520 | 1.430 | 2015-11-23 |
| 1095 | 2015-11-24 | 3,902,000 | -44,000 | 2.44 | 160,000,000 | 5,735,940 | 1.470 | 2015-11-20 |
| 1096 | 2015-11-23 | 3,946,000 | 20,000 | 2.47 | 160,000,000 | 5,524,400 | 1.400 | 2015-11-19 |
| 1097 | 2015-11-20 | 3,926,000 | 2,000 | 2.45 | 160,000,000 | 5,496,400 | 1.400 | 2015-11-18 |
| 1098 | 2015-11-18 | 3,924,000 | 12,000 | 2.45 | 160,000,000 | 5,258,160 | 1.340 | 2015-11-16 |
| 1099 | 2015-11-17 | 3,912,000 | -78,000 | 2.45 | 160,000,000 | 5,398,560 | 1.380 | 2015-11-13 |
| 1100 | 2015-11-13 | 3,990,000 | -116,000 | 2.49 | 160,000,000 | 5,705,700 | 1.430 | 2015-11-11 |
| 1101 | 2015-11-12 | 4,106,000 | -24,000 | 2.57 | 160,000,000 | 6,076,880 | 1.480 | 2015-11-10 |
| 1102 | 2015-11-11 | 4,130,000 | 42,000 | 2.58 | 160,000,000 | 5,864,600 | 1.420 | 2015-11-09 |
| 1103 | 2015-11-10 | 4,088,000 | 12,000 | 2.56 | 160,000,000 | 5,723,200 | 1.400 | 2015-11-06 |
| 1104 | 2015-11-06 | 4,076,000 | 2,000 | 2.55 | 160,000,000 | 5,706,400 | 1.400 | 2015-11-04 |
| 1105 | 2015-11-05 | 4,074,000 | -4,000 | 2.55 | 160,000,000 | 5,622,120 | 1.380 | 2015-11-03 |
| 1106 | 2015-10-29 | 4,078,000 | -26,000 | 2.55 | 160,000,000 | 5,627,640 | 1.380 | 2015-10-27 |
| 1107 | 2015-10-26 | 4,104,000 | 4,000 | 2.57 | 160,000,000 | 5,745,600 | 1.400 | 2015-10-22 |
| 1108 | 2015-10-22 | 4,100,000 | -2,000 | 2.56 | 160,000,000 | 5,576,000 | 1.360 | 2015-10-19 |
| 1109 | 2015-10-20 | 4,102,000 | -12,000 | 2.56 | 160,000,000 | 5,660,760 | 1.380 | 2015-10-16 |
| 1110 | 2015-10-19 | 4,114,000 | 22,000 | 2.57 | 160,000,000 | 5,636,180 | 1.370 | 2015-10-15 |
| 1111 | 2015-10-16 | 4,092,000 | 24,000 | 2.56 | 160,000,000 | 5,319,600 | 1.300 | 2015-10-14 |
| 1112 | 2015-10-15 | 4,068,000 | 26,000 | 2.54 | 160,000,000 | 5,654,520 | 1.390 | 2015-10-13 |
| 1113 | 2015-10-13 | 4,042,000 | -2,000 | 2.53 | 160,000,000 | 5,577,960 | 1.380 | 2015-10-09 |
| 1114 | 2015-10-12 | 4,044,000 | -140,000 | 2.53 | 160,000,000 | 5,338,080 | 1.320 | 2015-10-08 |
| 1115 | 2015-10-09 | 4,184,000 | 18,000 | 2.62 | 160,000,000 | 5,648,400 | 1.350 | 2015-10-07 |
| 1116 | 2015-10-08 | 4,166,000 | -98,000 | 2.60 | 160,000,000 | 5,332,480 | 1.280 | 2015-10-06 |
| 1117 | 2015-10-07 | 4,264,000 | -78,000 | 2.67 | 160,000,000 | 5,884,320 | 1.380 | 2015-10-05 |
| 1118 | 2015-10-06 | 4,342,000 | -14,000 | 2.71 | 160,000,000 | 5,644,600 | 1.300 | 2015-10-02 |
| 1119 | 2015-10-05 | 4,356,000 | 8,000 | 2.72 | 160,000,000 | 5,575,680 | 1.280 | 2015-09-30 |
| 1120 | 2015-09-25 | 4,348,000 | 2,000 | 2.72 | 160,000,000 | 5,000,200 | 1.150 | 2015-09-23 |
| 1121 | 2015-09-21 | 4,346,000 | 10,000 | 2.72 | 160,000,000 | 4,867,520 | 1.120 | 2015-09-17 |
| 1122 | 2015-08-12 | 4,336,000 | 30,000 | 2.71 | 160,000,000 | 5,810,240 | 1.340 | 2015-08-10 |
| 1123 | 2015-08-07 | 4,306,000 | 14,000 | 2.69 | 160,000,000 | 5,382,500 | 1.250 | 2015-08-05 |
| 1124 | 2015-08-06 | 4,292,000 | 26,000 | 2.68 | 160,000,000 | 5,193,320 | 1.210 | 2015-08-04 |
| 1125 | 2015-08-05 | 4,266,000 | 80,000 | 2.67 | 160,000,000 | 4,991,220 | 1.170 | 2015-08-03 |
| 1126 | 2015-08-03 | 4,186,000 | 86,000 | 2.62 | 160,000,000 | 5,274,360 | 1.260 | 2015-07-30 |
| 1127 | 2015-07-30 | 4,100,000 | 50,000 | 2.56 | 160,000,000 | 5,330,000 | 1.300 | 2015-07-28 |
| 1128 | 2015-07-28 | 4,050,000 | 134,000 | 2.53 | 160,000,000 | 5,346,000 | 1.320 | 2015-07-24 |
| 1129 | 2015-07-27 | 3,916,000 | 28,000 | 2.45 | 160,000,000 | 5,404,080 | 1.380 | 2015-07-23 |
| 1130 | 2015-07-24 | 3,888,000 | 30,000 | 2.43 | 160,000,000 | 5,443,200 | 1.400 | 2015-07-22 |
| 1131 | 2015-07-23 | 3,858,000 | 22,000 | 2.41 | 160,000,000 | 5,401,200 | 1.400 | 2015-07-21 |
| 1132 | 2015-07-22 | 3,836,000 | 184,000 | 2.40 | 160,000,000 | 5,216,960 | 1.360 | 2015-07-20 |
| 1133 | 2015-07-21 | 3,652,000 | 130,000 | 2.28 | 160,000,000 | 5,076,280 | 1.390 | 2015-07-17 |
| 1134 | 2015-07-20 | 3,522,000 | -138,000 | 2.20 | 160,000,000 | 4,684,260 | 1.330 | 2015-07-16 |
| 1135 | 2015-07-17 | 3,660,000 | 268,000 | 2.29 | 160,000,000 | 4,721,400 | 1.290 | 2015-07-15 |
| 1136 | 2015-07-16 | 3,392,000 | 94,000 | 2.12 | 160,000,000 | 4,816,640 | 1.420 | 2015-07-14 |
| 1137 | 2015-07-15 | 3,298,000 | 54,000 | 2.06 | 160,000,000 | 4,650,180 | 1.410 | 2015-07-13 |
| 1138 | 2015-07-13 | 3,244,000 | 20,000 | 2.03 | 160,000,000 | 4,119,880 | 1.270 | 2015-07-09 |
| 1139 | 2015-07-08 | 3,224,000 | 2,000 | 2.02 | 160,000,000 | 4,578,080 | 1.420 | 2015-07-06 |
| 1140 | 2015-07-07 | 3,222,000 | 102,000 | 2.01 | 160,000,000 | 4,929,660 | 1.530 | 2015-07-03 |
| 1141 | 2015-07-03 | 3,120,000 | 2,000 | 1.95 | 160,000,000 | 5,304,000 | 1.700 | 2015-06-30 |
| 1142 | 2015-06-29 | 3,118,000 | 14,000 | 1.95 | 160,000,000 | 5,705,940 | 1.830 | 2015-06-25 |
| 1143 | 2015-06-25 | 3,104,000 | 14,000 | 1.94 | 160,000,000 | 5,711,360 | 1.840 | 2015-06-23 |
| 1144 | 2015-06-23 | 3,090,000 | -30,000 | 1.93 | 160,000,000 | 5,438,400 | 1.760 | 2015-06-19 |
| 1145 | 2015-06-18 | 3,120,000 | 2,000 | 1.95 | 160,000,000 | 5,709,600 | 1.830 | 2015-06-16 |
| 1146 | 2015-06-16 | 3,118,000 | 18,000 | 1.95 | 160,000,000 | 5,737,120 | 1.840 | 2015-06-12 |
| 1147 | 2015-06-09 | 3,100,000 | -96,000 | 1.94 | 160,000,000 | 5,952,000 | 1.920 | 2015-06-05 |
| 1148 | 2015-06-08 | 3,196,000 | 2,000 | 2.00 | 160,000,000 | 6,232,200 | 1.950 | 2015-06-04 |
| 1149 | 2015-06-05 | 3,194,000 | 12,000 | 2.00 | 160,000,000 | 6,228,300 | 1.950 | 2015-06-03 |
| 1150 | 2015-06-03 | 3,182,000 | 2,000 | 1.99 | 160,000,000 | 6,204,900 | 1.950 | 2015-06-01 |
| 1151 | 2015-05-26 | 3,180,000 | 2,000 | 1.99 | 160,000,000 | 5,883,000 | 1.850 | 2015-05-21 |
| 1152 | 2015-05-22 | 3,178,000 | 24,000 | 1.99 | 160,000,000 | 5,911,080 | 1.860 | 2015-05-20 |
| 1153 | 2015-05-21 | 3,154,000 | 28,000 | 1.97 | 160,000,000 | 5,834,900 | 1.850 | 2015-05-19 |
| 1154 | 2015-05-20 | 3,126,000 | 10,000 | 1.95 | 160,000,000 | 5,783,100 | 1.850 | 2015-05-18 |
| 1155 | 2015-05-19 | 3,116,000 | 32,000 | 1.95 | 160,000,000 | 5,920,400 | 1.900 | 2015-05-15 |
| 1156 | 2015-05-12 | 3,084,000 | 24,000 | 1.93 | 160,000,000 | 5,890,440 | 1.910 | 2015-05-08 |
| 1157 | 2015-05-08 | 3,060,000 | 4,000 | 1.91 | 160,000,000 | 5,661,000 | 1.850 | 2015-05-06 |
| 1158 | 2015-05-06 | 3,056,000 | -12,000 | 1.91 | 160,000,000 | 5,928,640 | 1.940 | 2015-05-04 |
| 1159 | 2015-04-30 | 3,068,000 | 2,000 | 1.92 | 160,000,000 | 5,859,880 | 1.910 | 2015-04-28 |
| 1160 | 2015-04-29 | 3,066,000 | 2,000 | 1.92 | 160,000,000 | 5,948,040 | 1.940 | 2015-04-27 |
| 1161 | 2015-04-28 | 3,064,000 | 58,000 | 1.92 | 160,000,000 | 5,852,240 | 1.910 | 2015-04-24 |
| 1162 | 2015-04-27 | 3,006,000 | 136,000 | 1.88 | 160,000,000 | 5,681,340 | 1.890 | 2015-04-23 |
| 1163 | 2015-04-24 | 2,870,000 | 284,000 | 1.79 | 160,000,000 | 5,539,100 | 1.930 | 2015-04-22 |
| 1164 | 2015-04-23 | 2,586,000 | 38,000 | 1.62 | 160,000,000 | 4,680,660 | 1.810 | 2015-04-21 |
| 1165 | 2015-04-22 | 2,548,000 | 38,000 | 1.59 | 160,000,000 | 4,611,880 | 1.810 | 2015-04-20 |
| 1166 | 2015-04-17 | 2,510,000 | 80,000 | 1.57 | 160,000,000 | 4,518,000 | 1.800 | 2015-04-15 |
| 1167 | 2015-04-16 | 2,430,000 | 182,000 | 1.52 | 160,000,000 | 4,374,000 | 1.800 | 2015-04-14 |
| 1168 | 2015-04-15 | 2,248,000 | 40,000 | 1.41 | 160,000,000 | 4,361,120 | 1.940 | 2015-04-13 |
| 1169 | 2015-04-13 | 2,208,000 | 60,000 | 1.38 | 160,000,000 | 4,173,120 | 1.890 | 2015-04-09 |
| 1170 | 2015-04-10 | 2,148,000 | -32,000 | 1.34 | 160,000,000 | 3,952,320 | 1.840 | 2015-04-08 |
| 1171 | 2015-04-09 | 2,180,000 | -32,000 | 1.36 | 160,000,000 | 3,749,600 | 1.720 | 2015-04-02 |
| 1172 | 2015-04-02 | 2,212,000 | -16,000 | 1.38 | 160,000,000 | 3,561,320 | 1.610 | 2015-03-31 |
| 1173 | 2015-04-01 | 2,228,000 | -12,000 | 1.39 | 160,000,000 | 3,497,960 | 1.570 | 2015-03-30 |
| 1174 | 2015-03-30 | 2,240,000 | 4,000 | 1.40 | 160,000,000 | 3,472,000 | 1.550 | 2015-03-26 |
| 1175 | 2015-03-27 | 2,236,000 | -4,000 | 1.40 | 160,000,000 | 3,488,160 | 1.560 | 2015-03-25 |
| 1176 | 2015-03-25 | 2,240,000 | 152,000 | 1.40 | 160,000,000 | 3,539,200 | 1.580 | 2015-03-23 |
| 1177 | 2015-03-24 | 2,088,000 | 10,000 | 1.31 | 160,000,000 | 3,194,640 | 1.530 | 2015-03-20 |
| 1178 | 2015-03-23 | 2,078,000 | 72,000 | 1.30 | 160,000,000 | 3,158,560 | 1.520 | 2015-03-19 |
| 1179 | 2015-03-19 | 2,006,000 | 108,000 | 1.25 | 160,000,000 | 3,029,060 | 1.510 | 2015-03-17 |
| 1180 | 2015-03-17 | 1,898,000 | 2,000 | 1.19 | 160,000,000 | 2,809,040 | 1.480 | 2015-03-13 |
| 1181 | 2015-03-16 | 1,896,000 | 10,000 | 1.19 | 160,000,000 | 2,597,520 | 1.370 | 2015-03-12 |
| 1182 | 2015-03-13 | 1,886,000 | 2,000 | 1.18 | 160,000,000 | 2,640,400 | 1.400 | 2015-03-11 |
| 1183 | 2015-03-12 | 1,884,000 | 4,000 | 1.18 | 160,000,000 | 2,599,920 | 1.380 | 2015-03-10 |
| 1184 | 2015-02-24 | 1,880,000 | 2,000 | 1.18 | 160,000,000 | 2,613,200 | 1.390 | 2015-02-17 |
| 1185 | 2015-01-22 | 1,878,000 | 82,000 | 1.17 | 160,000,000 | 2,666,760 | 1.420 | 2015-01-20 |
| 1186 | 2015-01-19 | 1,796,000 | 64,000 | 1.12 | 160,000,000 | 2,640,120 | 1.470 | 2015-01-15 |
| 1187 | 2015-01-13 | 1,732,000 | 4,000 | 1.08 | 160,000,000 | 2,615,320 | 1.510 | 2015-01-09 |
| 1188 | 2015-01-12 | 1,728,000 | -14,000 | 1.08 | 160,000,000 | 2,730,240 | 1.580 | 2015-01-08 |
| 1189 | 2015-01-05 | 1,742,000 | 2,000 | 1.09 | 160,000,000 | 2,369,120 | 1.360 | 2014-12-30 |
| 1190 | 2014-12-11 | 1,740,000 | 2,000 | 1.09 | 160,000,000 | 2,331,600 | 1.340 | 2014-12-09 |
| 1191 | 2014-12-08 | 1,738,000 | -18,000 | 1.09 | 160,000,000 | 2,467,960 | 1.420 | 2014-12-04 |
| 1192 | 2014-12-05 | 1,756,000 | -36,000 | 1.10 | 160,000,000 | 2,405,720 | 1.370 | 2014-12-03 |
| 1193 | 2014-12-03 | 1,792,000 | 50,000 | 1.12 | 160,000,000 | 2,419,200 | 1.350 | 2014-12-01 |
| 1194 | 2014-12-02 | 1,742,000 | 404,000 | 1.09 | 160,000,000 | 2,543,320 | 1.460 | 2014-11-28 |
| 1195 | 2014-12-01 | 1,338,000 | -6,000 | 0.84 | 160,000,000 | 1,966,860 | 1.470 | 2014-11-27 |
| 1196 | 2014-11-21 | 1,344,000 | 10,000 | 0.84 | 160,000,000 | 2,016,000 | 1.500 | 2014-11-19 |
| 1197 | 2014-11-20 | 1,334,000 | -4,000 | 0.83 | 160,000,000 | 2,014,340 | 1.510 | 2014-11-18 |
| 1198 | 2014-11-17 | 1,338,000 | -10,000 | 0.84 | 160,000,000 | 2,221,080 | 1.660 | 2014-11-13 |
| 1199 | 2014-11-14 | 1,348,000 | 2,000 | 0.84 | 160,000,000 | 2,183,760 | 1.620 | 2014-11-12 |
| 1200 | 2014-11-12 | 1,346,000 | -26,000 | 0.84 | 160,000,000 | 2,180,520 | 1.620 | 2014-11-10 |
| 1201 | 2014-10-29 | 1,372,000 | 156,000 | 0.86 | 160,000,000 | 2,085,440 | 1.520 | 2014-10-27 |
| 1202 | 2014-10-28 | 1,216,000 | 80,000 | 0.76 | 160,000,000 | 1,945,600 | 1.600 | 2014-10-24 |
| 1203 | 2014-10-24 | 1,136,000 | 248,000 | 0.71 | 160,000,000 | 1,828,960 | 1.610 | 2014-10-22 |
| 1204 | 2014-10-20 | 888,000 | 62,000 | 0.56 | 160,000,000 | 1,429,680 | 1.610 | 2014-10-16 |
| 1205 | 2014-10-17 | 826,000 | 38,000 | 0.52 | 160,000,000 | 1,387,680 | 1.680 | 2014-10-15 |
| 1206 | 2014-10-16 | 788,000 | 60,000 | 0.49 | 160,000,000 | 1,308,080 | 1.660 | 2014-10-14 |
| 1207 | 2014-10-15 | 728,000 | 94,000 | 0.46 | 160,000,000 | 1,215,760 | 1.670 | 2014-10-13 |
| 1208 | 2014-10-14 | 634,000 | 94,000 | 0.40 | 160,000,000 | 1,046,100 | 1.650 | 2014-10-10 |
| 1209 | 2014-10-13 | 540,000 | 180,000 | 0.34 | 160,000,000 | 912,600 | 1.690 | 2014-10-09 |
| 1210 | 2014-09-26 | 360,000 | 128,000 | 0.23 | 160,000,000 | 550,800 | 1.530 | 2014-09-24 |
| 1211 | 2014-09-16 | 232,000 | -8,000 | 0.15 | 160,000,000 | 361,920 | 1.560 | 2014-09-12 |
| 1212 | 2014-09-15 | 240,000 | -8,000 | 0.15 | 160,000,000 | 372,000 | 1.550 | 2014-09-11 |
| 1213 | 2014-09-08 | 248,000 | -34,000 | 0.16 | 160,000,000 | 384,400 | 1.550 | 2014-09-04 |
| 1214 | 2014-09-05 | 282,000 | 34,000 | 0.18 | 160,000,000 | 442,740 | 1.570 | 2014-09-03 |
| 1215 | 2014-09-04 | 248,000 | -10,000 | 0.16 | 160,000,000 | 362,080 | 1.460 | 2014-09-02 |
| 1216 | 2014-09-03 | 258,000 | -10,000 | 0.16 | 160,000,000 | 376,680 | 1.460 | 2014-09-01 |
| 1217 | 2014-09-01 | 268,000 | 24,000 | 0.17 | 160,000,000 | 391,280 | 1.460 | 2014-08-28 |
| 1218 | 2014-08-29 | 244,000 | 34,000 | 0.15 | 160,000,000 | 370,880 | 1.520 | 2014-08-27 |
| 1219 | 2014-08-28 | 210,000 | 14,000 | 0.13 | 160,000,000 | 325,500 | 1.550 | 2014-08-26 |
| 1220 | 2014-08-27 | 196,000 | 56,000 | 0.12 | 160,000,000 | 303,800 | 1.550 | 2014-08-25 |
| 1221 | 2014-08-26 | 140,000 | -2,000 | 0.09 | 160,000,000 | 224,000 | 1.600 | 2014-08-22 |
| 1222 | 2014-08-22 | 142,000 | 20,000 | 0.09 | 160,000,000 | 222,940 | 1.570 | 2014-08-20 |
| 1223 | 2014-08-21 | 122,000 | 20,000 | 0.08 | 160,000,000 | 196,420 | 1.610 | 2014-08-19 |
| 1224 | 2014-08-18 | 102,000 | 8,000 | 0.06 | 160,000,000 | 164,220 | 1.610 | 2014-08-14 |
| 1225 | 2014-08-11 | 94,000 | -8,000 | 0.06 | 160,000,000 | 152,280 | 1.620 | 2014-08-07 |
| 1226 | 2014-08-07 | 102,000 | 10,000 | 0.06 | 160,000,000 | 174,420 | 1.710 | 2014-08-05 |
| 1227 | 2014-07-30 | 92,000 | -10,000 | 0.06 | 160,000,000 | 158,240 | 1.720 | 2014-07-28 |
| 1228 | 2014-07-24 | 102,000 | -50,000 | 0.06 | 160,000,000 | 161,160 | 1.580 | 2014-07-22 |
| 1229 | 2014-07-23 | 152,000 | 50,000 | 0.10 | 160,000,000 | 243,200 | 1.600 | 2014-07-21 |
| 1230 | 2014-07-18 | 102,000 | -20,000 | 0.06 | 160,000,000 | 163,200 | 1.600 | 2014-07-16 |
| 1231 | 2014-07-16 | 122,000 | 18,000 | 0.08 | 160,000,000 | 217,160 | 1.780 | 2014-07-14 |
| 1232 | 2014-07-15 | 104,000 | -20,000 | 0.07 | 160,000,000 | 169,520 | 1.630 | 2014-07-11 |
| 1233 | 2014-07-14 | 124,000 | 2,000 | 0.08 | 160,000,000 | 204,600 | 1.650 | 2014-07-10 |
| 1234 | 2014-07-11 | 122,000 | -20,000 | 0.08 | 160,000,000 | 179,340 | 1.470 | 2014-07-09 |
| 1235 | 2014-07-10 | 142,000 | 30,000 | 0.09 | 160,000,000 | 191,700 | 1.350 | 2014-07-08 |
| 1236 | 2014-06-25 | 112,000 | -76,000 | 0.07 | 160,000,000 | 146,720 | 1.310 | 2014-06-23 |
| 1237 | 2014-06-20 | 188,000 | -54,000 | 0.12 | 160,000,000 | 236,880 | 1.260 | 2014-06-18 |
| 1238 | 2014-06-19 | 242,000 | -388,000 | 0.15 | 160,000,000 | 309,760 | 1.280 | 2014-06-17 |
| 1239 | 2014-06-18 | 630,000 | -790,000 | 0.39 | 160,000,000 | 850,500 | 1.350 | 2014-06-16 |
| 1240 | 2014-06-17 | 1,420,000 | -74,000 | 0.89 | 160,000,000 | 1,618,800 | 1.140 | 2014-06-13 |
| 1241 | 2014-06-16 | 1,494,000 | 2,000 | 0.93 | 160,000,000 | 1,583,640 | 1.060 | 2014-06-12 |
| 1242 | 2014-06-13 | 1,492,000 | -22,000 | 0.93 | 160,000,000 | 1,566,600 | 1.050 | 2014-06-11 |
| 1243 | 2014-06-12 | 1,514,000 | 80,000 | 0.95 | 160,000,000 | 1,544,280 | 1.020 | 2014-06-10 |
| 1244 | 2014-06-10 | 1,434,000 | 96,000 | 0.90 | 160,000,000 | 1,405,320 | 0.980 | 2014-06-06 |
| 1245 | 2014-06-09 | 1,338,000 | 20,000 | 0.84 | 160,000,000 | 1,311,240 | 0.980 | 2014-06-05 |
| 1246 | 2014-06-06 | 1,318,000 | 22,000 | 0.82 | 160,000,000 | 1,318,000 | 1.000 | 2014-06-04 |
| 1247 | 2014-06-05 | 1,296,000 | 12,000 | 0.81 | 160,000,000 | 1,296,000 | 1.000 | 2014-06-03 |
| 1248 | 2014-06-04 | 1,284,000 | 44,000 | 0.80 | 160,000,000 | 1,296,840 | 1.010 | 2014-05-30 |
| 1249 | 2014-05-30 | 1,240,000 | 20,000 | 0.78 | 160,000,000 | 1,240,000 | 1.000 | 2014-05-28 |
| 1250 | 2014-05-20 | 1,220,000 | 30,000 | 0.76 | 160,000,000 | 1,183,400 | 0.970 | 2014-05-16 |
| 1251 | 2014-05-14 | 1,190,000 | 2,000 | 0.74 | 160,000,000 | 1,178,100 | 0.990 | 2014-05-12 |
| 1252 | 2014-05-12 | 1,188,000 | 20,000 | 0.74 | 160,000,000 | 1,164,240 | 0.980 | 2014-05-08 |
| 1253 | 2014-05-05 | 1,168,000 | 2,000 | 0.73 | 160,000,000 | 1,203,040 | 1.030 | 2014-04-30 |
| 1254 | 2014-04-29 | 1,166,000 | -50,000 | 0.73 | 160,000,000 | 1,212,640 | 1.040 | 2014-04-25 |
| 1255 | 2014-04-23 | 1,216,000 | -6,000 | 0.76 | 160,000,000 | 1,264,640 | 1.040 | 2014-04-17 |
| 1256 | 2014-04-22 | 1,222,000 | 2,000 | 0.76 | 160,000,000 | 1,258,660 | 1.030 | 2014-04-16 |
| 1257 | 2014-04-15 | 1,220,000 | 86,000 | 0.76 | 160,000,000 | 1,293,200 | 1.060 | 2014-04-11 |
| 1258 | 2014-04-14 | 1,134,000 | -42,000 | 0.71 | 160,000,000 | 1,190,700 | 1.050 | 2014-04-10 |
| 1259 | 2014-04-11 | 1,176,000 | 10,000 | 0.74 | 160,000,000 | 1,105,440 | 0.940 | 2014-04-09 |
| 1260 | 2014-04-08 | 1,166,000 | 86,000 | 0.73 | 160,000,000 | 1,096,040 | 0.940 | 2014-04-04 |
| 1261 | 2014-04-07 | 1,080,000 | 20,000 | 0.68 | 160,000,000 | 1,036,800 | 0.960 | 2014-04-03 |
| 1262 | 2014-04-04 | 1,060,000 | 12,000 | 0.66 | 160,000,000 | 1,028,200 | 0.970 | 2014-04-02 |
| 1263 | 2014-04-02 | 1,048,000 | 16,000 | 0.66 | 160,000,000 | 1,037,520 | 0.990 | 2014-03-31 |
| 1264 | 2014-04-01 | 1,032,000 | 10,000 | 0.65 | 160,000,000 | 1,021,680 | 0.990 | 2014-03-28 |
| 1265 | 2014-03-31 | 1,022,000 | 2,000 | 0.64 | 160,000,000 | 1,022,000 | 1.000 | 2014-03-27 |
| 1266 | 2014-03-28 | 1,020,000 | 12,000 | 0.64 | 160,000,000 | 1,060,800 | 1.040 | 2014-03-26 |
| 1267 | 2014-03-27 | 1,008,000 | 4,000 | 0.63 | 160,000,000 | 1,038,240 | 1.030 | 2014-03-25 |
| 1268 | 2014-03-25 | 1,004,000 | 2,000 | 0.63 | 160,000,000 | 1,024,080 | 1.020 | 2014-03-21 |
| 1269 | 2014-03-20 | 1,002,000 | 34,000 | 0.63 | 160,000,000 | 1,002,000 | 1.000 | 2014-03-18 |
| 1270 | 2014-03-18 | 968,000 | 50,000 | 0.61 | 160,000,000 | 968,000 | 1.000 | 2014-03-14 |
| 1271 | 2014-03-17 | 918,000 | 70,000 | 0.57 | 160,000,000 | 927,180 | 1.010 | 2014-03-13 |
| 1272 | 2014-03-14 | 848,000 | 12,000 | 0.53 | 160,000,000 | 864,960 | 1.020 | 2014-03-12 |
| 1273 | 2014-03-13 | 836,000 | 62,000 | 0.52 | 160,000,000 | 877,800 | 1.050 | 2014-03-11 |
| 1274 | 2014-03-12 | 774,000 | 24,000 | 0.48 | 160,000,000 | 843,660 | 1.090 | 2014-03-10 |
| 1275 | 2014-03-11 | 750,000 | 58,000 | 0.47 | 160,000,000 | 817,500 | 1.090 | 2014-03-07 |
| 1276 | 2014-03-07 | 692,000 | -2,000 | 0.43 | 160,000,000 | 712,760 | 1.030 | 2014-03-05 |
| 1277 | 2014-03-04 | 694,000 | 16,000 | 0.43 | 160,000,000 | 707,880 | 1.020 | 2014-02-28 |
| 1278 | 2014-02-20 | 678,000 | 20,000 | 0.42 | 160,000,000 | 684,780 | 1.010 | 2014-02-18 |
| 1279 | 2014-02-19 | 658,000 | 2,000 | 0.41 | 160,000,000 | 664,580 | 1.010 | 2014-02-17 |
| 1280 | 2014-02-17 | 656,000 | 40,000 | 0.41 | 160,000,000 | 629,760 | 0.960 | 2014-02-13 |
| 1281 | 2014-02-12 | 616,000 | 4,000 | 0.39 | 160,000,000 | 609,840 | 0.990 | 2014-02-10 |
| 1282 | 2014-02-11 | 612,000 | -302,000 | 0.38 | 160,000,000 | 612,000 | 1.000 | 2014-02-07 |
| 1283 | 2014-02-06 | 914,000 | 10,000 | 0.57 | 160,000,000 | 904,860 | 0.990 | 2014-02-04 |
| 1284 | 2014-02-05 | 904,000 | 8,000 | 0.57 | 160,000,000 | 876,880 | 0.970 | 2014-01-29 |
| 1285 | 2014-01-13 | 896,000 | 66,000 | 0.56 | 160,000,000 | 869,120 | 0.970 | 2014-01-09 |
| 1286 | 2014-01-03 | 830,000 | -214,000 | 0.52 | 160,000,000 | 830,000 | 1.000 | 2013-12-30 |
| 1287 | 2014-01-02 | 1,044,000 | 222,000 | 0.65 | 160,000,000 | 1,044,000 | 1.000 | 2013-12-27 |
| 1288 | 2013-12-30 | 822,000 | 200,000 | 0.51 | 160,000,000 | 838,440 | 1.020 | 2013-12-23 |
| 1289 | 2013-12-20 | 622,000 | 28,000 | 0.39 | 160,000,000 | 653,100 | 1.050 | 2013-12-18 |
| 1290 | 2013-12-06 | 594,000 | 88,000 | 0.37 | 160,000,000 | 611,820 | 1.030 | 2013-12-04 |
| 1291 | 2013-12-04 | 506,000 | 24,000 | 0.32 | 160,000,000 | 531,300 | 1.050 | 2013-12-02 |
| 1292 | 2013-12-03 | 482,000 | 70,000 | 0.30 | 160,000,000 | 506,100 | 1.050 | 2013-11-29 |
| 1293 | 2013-11-29 | 412,000 | 70,000 | 0.26 | 160,000,000 | 432,600 | 1.050 | 2013-11-27 |
| 1294 | 2013-11-28 | 342,000 | 4,000 | 0.21 | 160,000,000 | 359,100 | 1.050 | 2013-11-26 |
| 1295 | 2013-11-27 | 338,000 | 8,000 | 0.21 | 160,000,000 | 354,900 | 1.050 | 2013-11-25 |
| 1296 | 2013-11-26 | 330,000 | 36,000 | 0.21 | 160,000,000 | 353,100 | 1.070 | 2013-11-22 |
| 1297 | 2013-11-21 | 294,000 | 10,000 | 0.18 | 160,000,000 | 305,760 | 1.040 | 2013-11-19 |
| 1298 | 2013-11-20 | 284,000 | -8,000 | 0.18 | 160,000,000 | 292,520 | 1.030 | 2013-11-18 |
| 1299 | 2013-11-11 | 292,000 | 30,000 | 0.18 | 160,000,000 | 300,760 | 1.030 | 2013-11-07 |
| 1300 | 2013-10-30 | 262,000 | 30,000 | 0.16 | 160,000,000 | 269,860 | 1.030 | 2013-10-28 |
| 1301 | 2013-10-29 | 232,000 | 80,000 | 0.15 | 160,000,000 | 238,960 | 1.030 | 2013-10-25 |
| 1302 | 2013-10-28 | 152,000 | 22,000 | 0.10 | 160,000,000 | 162,640 | 1.070 | 2013-10-24 |
| 1303 | 2013-10-11 | 130,000 | 12,000 | 0.08 | 160,000,000 | 135,200 | 1.040 | 2013-10-09 |
| 1304 | 2013-09-17 | 118,000 | -20,000 | 0.07 | 160,000,000 | 122,720 | 1.040 | 2013-09-13 |
| 1305 | 2013-09-12 | 138,000 | -50,000 | 0.09 | 160,000,000 | 146,280 | 1.060 | 2013-09-10 |
| 1306 | 2013-09-11 | 188,000 | 10,000 | 0.12 | 160,000,000 | 195,520 | 1.040 | 2013-09-09 |
| 1307 | 2013-09-10 | 178,000 | 40,000 | 0.11 | 160,000,000 | 188,680 | 1.060 | 2013-09-06 |
| 1308 | 2013-09-03 | 138,000 | 20,000 | 0.09 | 160,000,000 | 143,520 | 1.040 | 2013-08-30 |
| 1309 | 2013-08-21 | 118,000 | -18,000 | 0.07 | 160,000,000 | 125,080 | 1.060 | 2013-08-19 |
| 1310 | 2013-08-15 | 136,000 | -4,000 | 0.09 | 160,000,000 | 134,640 | 0.990 | 2013-08-12 |
| 1311 | 2013-08-07 | 140,000 | -6,000 | 0.09 | 160,000,000 | 134,400 | 0.960 | 2013-08-05 |
| 1312 | 2013-08-02 | 146,000 | 22,000 | 0.09 | 160,000,000 | 138,700 | 0.950 | 2013-07-31 |
| 1313 | 2013-07-17 | 124,000 | -14,000 | 0.08 | 160,000,000 | 117,800 | 0.950 | 2013-07-15 |
| 1314 | 2013-07-16 | 138,000 | -6,000 | 0.09 | 160,000,000 | 126,960 | 0.920 | 2013-07-12 |
| 1315 | 2013-07-15 | 144,000 | -10,000 | 0.09 | 160,000,000 | 133,920 | 0.930 | 2013-07-11 |
| 1316 | 2013-07-11 | 154,000 | -130,000 | 0.10 | 160,000,000 | 143,220 | 0.930 | 2013-07-09 |
| 1317 | 2013-07-05 | 284,000 | 80,000 | 0.18 | 160,000,000 | 269,800 | 0.950 | 2013-07-03 |
| 1318 | 2013-06-26 | 204,000 | -68,000 | 0.13 | 160,000,000 | 187,680 | 0.920 | 2013-06-24 |
| 1319 | 2013-06-13 | 272,000 | -16,000 | 0.17 | 160,000,000 | 280,160 | 1.030 | 2013-06-10 |
| 1320 | 2013-06-10 | 288,000 | 16,000 | 0.18 | 160,000,000 | 308,160 | 1.070 | 2013-06-06 |
| 1321 | 2013-05-30 | 272,000 | -10,000 | 0.17 | 160,000,000 | 244,800 | 0.900 | 2013-05-28 |
| 1322 | 2013-05-24 | 282,000 | 18,000 | 0.18 | 160,000,000 | 253,800 | 0.900 | 2013-05-22 |
| 1323 | 2013-05-23 | 264,000 | -8,000 | 0.17 | 160,000,000 | 237,600 | 0.900 | 2013-05-21 |
| 1324 | 2013-05-21 | 272,000 | 56,000 | 0.17 | 160,000,000 | 247,520 | 0.910 | 2013-05-16 |
| 1325 | 2013-05-15 | 216,000 | 10,000 | 0.14 | 160,000,000 | 194,400 | 0.900 | 2013-05-13 |
| 1326 | 2013-05-14 | 206,000 | 50,000 | 0.13 | 160,000,000 | 185,400 | 0.900 | 2013-05-10 |
| 1327 | 2013-03-18 | 156,000 | 2,000 | 0.10 | 160,000,000 | 145,080 | 0.930 | 2013-03-14 |
| 1328 | 2013-03-08 | 154,000 | 6,000 | 0.10 | 160,000,000 | 150,920 | 0.980 | 2013-03-06 |
| 1329 | 2013-02-28 | 148,000 | -100,000 | 0.09 | 160,000,000 | 140,600 | 0.950 | 2013-02-26 |
| 1330 | 2013-02-08 | 248,000 | 50,000 | 0.16 | 160,000,000 | 260,400 | 1.050 | 2013-02-06 |
| 1331 | 2013-01-31 | 198,000 | -4,000 | 0.12 | 160,000,000 | 207,900 | 1.050 | 2013-01-29 |
| 1332 | 2013-01-18 | 202,000 | 2,000 | 0.13 | 160,000,000 | 224,220 | 1.110 | 2013-01-16 |
| 1333 | 2013-01-15 | 200,000 | 80,000 | 0.13 | 160,000,000 | 212,000 | 1.060 | 2013-01-11 |
| 1334 | 2013-01-14 | 120,000 | 2,000 | 0.08 | 160,000,000 | 130,800 | 1.090 | 2013-01-10 |
| 1335 | 2013-01-09 | 118,000 | -16,000 | 0.07 | 160,000,000 | 130,980 | 1.110 | 2013-01-07 |
| 1336 | 2013-01-07 | 134,000 | -12,000 | 0.08 | 160,000,000 | 140,700 | 1.050 | 2013-01-03 |
| 1337 | 2013-01-04 | 146,000 | 30,000 | 0.09 | 160,000,000 | 148,920 | 1.020 | 2013-01-02 |
| 1338 | 2012-12-18 | 116,000 | -2,000 | 0.07 | 160,000,000 | 110,200 | 0.950 | 2012-12-14 |
| 1339 | 2012-12-12 | 118,000 | -10,000 | 0.07 | 160,000,000 | 116,820 | 0.990 | 2012-12-10 |
| 1340 | 2012-12-10 | 128,000 | 2,000 | 0.08 | 160,000,000 | 113,920 | 0.890 | 2012-12-06 |
| 1341 | 2012-12-05 | 126,000 | -10,000 | 0.08 | 160,000,000 | 109,620 | 0.870 | 2012-12-03 |
| 1342 | 2012-11-05 | 136,000 | -10,000 | 0.09 | 160,000,000 | 131,920 | 0.970 | 2012-11-01 |
| 1343 | 2012-11-01 | 146,000 | -100,000 | 0.09 | 160,000,000 | 134,320 | 0.920 | 2012-10-30 |
| 1344 | 2012-10-31 | 246,000 | 10,000 | 0.15 | 160,000,000 | 233,700 | 0.950 | 2012-10-29 |
| 1345 | 2012-10-30 | 236,000 | -106,000 | 0.15 | 160,000,000 | 228,920 | 0.970 | 2012-10-26 |
| 1346 | 2012-10-26 | 342,000 | -70,000 | 0.21 | 160,000,000 | 359,100 | 1.050 | 2012-10-24 |
| 1347 | 2012-09-10 | 412,000 | 62,000 | 0.26 | 160,000,000 | 292,520 | 0.710 | 2012-09-06 |
| 1348 | 2012-09-07 | 350,000 | 2,000 | 0.22 | 160,000,000 | 241,500 | 0.690 | 2012-09-05 |
| 1349 | 2012-09-03 | 348,000 | 22,000 | 0.22 | 160,000,000 | 247,080 | 0.710 | 2012-08-30 |
| 1350 | 2012-08-31 | 326,000 | 50,000 | 0.20 | 160,000,000 | 234,720 | 0.720 | 2012-08-29 |
| 1351 | 2012-08-30 | 276,000 | 20,000 | 0.17 | 160,000,000 | 209,760 | 0.760 | 2012-08-28 |
| 1352 | 2012-08-29 | 256,000 | 10,000 | 0.16 | 160,000,000 | 192,000 | 0.750 | 2012-08-27 |
| 1353 | 2012-08-22 | 246,000 | 4,000 | 0.15 | 160,000,000 | 189,420 | 0.770 | 2012-08-20 |
| 1354 | 2012-08-16 | 242,000 | -16,000 | 0.15 | 160,000,000 | 193,600 | 0.800 | 2012-08-14 |
| 1355 | 2012-06-22 | 258,000 | 4,000 | 0.16 | 160,000,000 | 180,600 | 0.700 | 2012-06-20 |
| 1356 | 2012-06-18 | 254,000 | -100,000 | 0.16 | 160,000,000 | 170,180 | 0.670 | 2012-06-14 |
| 1357 | 2012-06-04 | 354,000 | -32,000 | 0.22 | 160,000,000 | 244,260 | 0.690 | 2012-05-31 |
| 1358 | 2012-05-15 | 386,000 | -12,000 | 0.24 | 160,000,000 | 270,200 | 0.700 | 2012-05-11 |
| 1359 | 2012-04-20 | 398,000 | 32,000 | 0.25 | 160,000,000 | 290,540 | 0.730 | 2012-04-18 |
| 1360 | 2012-04-19 | 366,000 | -14,000 | 0.23 | 160,000,000 | 270,840 | 0.740 | 2012-04-17 |
| 1361 | 2012-04-05 | 380,000 | -2,000 | 0.24 | 160,000,000 | 277,400 | 0.730 | 2012-04-02 |
| 1362 | 2012-03-30 | 382,000 | 28,000 | 0.24 | 160,000,000 | 301,780 | 0.790 | 2012-03-28 |
| 1363 | 2012-03-26 | 354,000 | -2,000 | 0.22 | 160,000,000 | 283,200 | 0.800 | 2012-03-22 |
| 1364 | 2012-03-23 | 356,000 | 6,000 | 0.22 | 160,000,000 | 284,800 | 0.800 | 2012-03-21 |
| 1365 | 2012-03-20 | 350,000 | -2,000 | 0.22 | 160,000,000 | 287,000 | 0.820 | 2012-03-16 |
| 1366 | 2012-03-19 | 352,000 | -2,000 | 0.22 | 160,000,000 | 292,160 | 0.830 | 2012-03-15 |
| 1367 | 2012-03-16 | 354,000 | -50,000 | 0.22 | 160,000,000 | 290,280 | 0.820 | 2012-03-14 |
| 1368 | 2012-03-15 | 404,000 | -2,000 | 0.25 | 160,000,000 | 339,360 | 0.840 | 2012-03-13 |
| 1369 | 2012-03-12 | 406,000 | 2,000 | 0.25 | 160,000,000 | 332,920 | 0.820 | 2012-03-08 |
| 1370 | 2012-03-02 | 404,000 | -2,000 | 0.25 | 160,000,000 | 351,480 | 0.870 | 2012-02-29 |
| 1371 | 2012-02-29 | 406,000 | -2,000 | 0.25 | 160,000,000 | 353,220 | 0.870 | 2012-02-27 |
| 1372 | 2012-02-24 | 408,000 | -152,000 | 0.26 | 160,000,000 | 371,280 | 0.910 | 2012-02-22 |
| 1373 | 2012-02-23 | 560,000 | -72,000 | 0.35 | 160,000,000 | 492,800 | 0.880 | 2012-02-21 |
| 1374 | 2012-02-22 | 632,000 | -160,000 | 0.40 | 160,000,000 | 562,480 | 0.890 | 2012-02-20 |
| 1375 | 2012-02-21 | 792,000 | -418,000 | 0.50 | 160,000,000 | 704,880 | 0.890 | 2012-02-17 |
| 1376 | 2012-02-20 | 1,210,000 | -214,000 | 0.76 | 160,000,000 | 1,028,500 | 0.850 | 2012-02-16 |
| 1377 | 2012-02-17 | 1,424,000 | -186,000 | 0.89 | 160,000,000 | 1,267,360 | 0.890 | 2012-02-15 |
| 1378 | 2012-02-16 | 1,610,000 | -90,000 | 1.01 | 160,000,000 | 1,416,800 | 0.880 | 2012-02-14 |
| 1379 | 2012-02-15 | 1,700,000 | -278,000 | 1.06 | 160,000,000 | 1,547,000 | 0.910 | 2012-02-13 |
| 1380 | 2012-02-14 | 1,978,000 | -346,000 | 1.24 | 160,000,000 | 1,720,860 | 0.870 | 2012-02-10 |
| 1381 | 2012-02-13 | 2,324,000 | -398,000 | 1.45 | 160,000,000 | 2,021,880 | 0.870 | 2012-02-09 |
| 1382 | 2012-02-10 | 2,722,000 | -120,000 | 1.70 | 160,000,000 | 2,449,800 | 0.900 | 2012-02-08 |
| 1383 | 2012-02-09 | 2,842,000 | -2,000 | 1.78 | 160,000,000 | 2,472,540 | 0.870 | 2012-02-07 |
| 1384 | 2012-02-07 | 2,844,000 | -72,000 | 1.78 | 160,000,000 | 2,388,960 | 0.840 | 2012-02-03 |
| 1385 | 2012-02-06 | 2,916,000 | -150,000 | 1.82 | 160,000,000 | 2,478,600 | 0.850 | 2012-02-02 |
| 1386 | 2012-02-03 | 3,066,000 | -578,000 | 1.92 | 160,000,000 | 2,606,100 | 0.850 | 2012-02-01 |
| 1387 | 2012-02-02 | 3,644,000 | 20,000 | 2.28 | 160,000,000 | 2,805,880 | 0.770 | 2012-01-31 |
| 1388 | 2012-01-31 | 3,624,000 | 2,000 | 2.27 | 160,000,000 | 2,862,960 | 0.790 | 2012-01-27 |
| 1389 | 2012-01-30 | 3,622,000 | -36,000 | 2.26 | 160,000,000 | 2,825,160 | 0.780 | 2012-01-26 |
| 1390 | 2012-01-27 | 3,658,000 | 8,000 | 2.29 | 160,000,000 | 2,853,240 | 0.780 | 2012-01-20 |
| 1391 | 2012-01-26 | 3,650,000 | -10,000 | 2.28 | 160,000,000 | 2,810,500 | 0.770 | 2012-01-19 |
| 1392 | 2012-01-19 | 3,660,000 | -54,000 | 2.29 | 160,000,000 | 2,818,200 | 0.770 | 2012-01-17 |
| 1393 | 2012-01-17 | 3,714,000 | 8,000 | 2.32 | 160,000,000 | 2,748,360 | 0.740 | 2012-01-13 |
| 1394 | 2012-01-13 | 3,706,000 | -2,000 | 2.32 | 160,000,000 | 2,779,500 | 0.750 | 2012-01-11 |
| 1395 | 2012-01-12 | 3,708,000 | 4,000 | 2.32 | 160,000,000 | 2,743,920 | 0.740 | 2012-01-10 |
| 1396 | 2012-01-11 | 3,704,000 | 2,000 | 2.32 | 160,000,000 | 2,629,840 | 0.710 | 2012-01-09 |
| 1397 | 2012-01-05 | 3,702,000 | 8,000 | 2.31 | 160,000,000 | 2,739,480 | 0.740 | 2012-01-03 |
| 1398 | 2011-12-30 | 3,694,000 | 36,000 | 2.31 | 160,000,000 | 2,696,620 | 0.730 | 2011-12-28 |
| 1399 | 2011-12-29 | 3,658,000 | 6,000 | 2.29 | 160,000,000 | 2,560,600 | 0.700 | 2011-12-23 |
| 1400 | 2011-12-21 | 3,652,000 | 2,000 | 2.28 | 160,000,000 | 2,665,960 | 0.730 | 2011-12-19 |
| 1401 | 2011-12-19 | 3,650,000 | -34,000 | 2.28 | 160,000,000 | 2,628,000 | 0.720 | 2011-12-15 |
| 1402 | 2011-12-16 | 3,684,000 | 2,000 | 2.30 | 160,000,000 | 2,689,320 | 0.730 | 2011-12-14 |
| 1403 | 2011-12-15 | 3,682,000 | 2,000 | 2.30 | 160,000,000 | 2,798,320 | 0.760 | 2011-12-13 |
| 1404 | 2011-12-14 | 3,680,000 | 2,000 | 2.30 | 160,000,000 | 2,796,800 | 0.760 | 2011-12-12 |
| 1405 | 2011-12-12 | 3,678,000 | 4,000 | 2.30 | 160,000,000 | 2,758,500 | 0.750 | 2011-12-08 |
| 1406 | 2011-12-09 | 3,674,000 | 2,000 | 2.30 | 160,000,000 | 2,755,500 | 0.750 | 2011-12-07 |
| 1407 | 2011-12-08 | 3,672,000 | 2,000 | 2.30 | 160,000,000 | 2,754,000 | 0.750 | 2011-12-06 |
| 1408 | 2011-12-07 | 3,670,000 | -94,000 | 2.29 | 160,000,000 | 2,862,600 | 0.780 | 2011-12-05 |
| 1409 | 2011-12-06 | 3,764,000 | -152,000 | 2.35 | 160,000,000 | 2,860,640 | 0.760 | 2011-12-02 |
| 1410 | 2011-12-05 | 3,916,000 | -44,000 | 2.45 | 160,000,000 | 3,171,960 | 0.810 | 2011-12-01 |
| 1411 | 2011-12-02 | 3,960,000 | 4,000 | 2.48 | 160,000,000 | 3,128,400 | 0.790 | 2011-11-30 |
| 1412 | 2011-12-01 | 3,956,000 | 20,000 | 2.47 | 160,000,000 | 3,204,360 | 0.810 | 2011-11-29 |
| 1413 | 2011-11-30 | 3,936,000 | -30,000 | 2.46 | 160,000,000 | 3,148,800 | 0.800 | 2011-11-28 |
| 1414 | 2011-11-28 | 3,966,000 | -10,000 | 2.48 | 160,000,000 | 3,133,140 | 0.790 | 2011-11-24 |
| 1415 | 2011-11-25 | 3,976,000 | -14,000 | 2.49 | 160,000,000 | 3,220,560 | 0.810 | 2011-11-23 |
| 1416 | 2011-11-24 | 3,990,000 | -26,000 | 2.49 | 160,000,000 | 3,192,000 | 0.800 | 2011-11-22 |
| 1417 | 2011-11-22 | 4,016,000 | 4,000 | 2.51 | 160,000,000 | 3,172,640 | 0.790 | 2011-11-18 |
| 1418 | 2011-11-16 | 4,012,000 | 2,000 | 2.51 | 160,000,000 | 3,410,200 | 0.850 | 2011-11-14 |
| 1419 | 2011-11-14 | 4,010,000 | 4,000 | 2.51 | 160,000,000 | 3,328,300 | 0.830 | 2011-11-10 |
| 1420 | 2011-11-11 | 4,006,000 | -70,000 | 2.50 | 160,000,000 | 3,485,220 | 0.870 | 2011-11-09 |
| 1421 | 2011-11-10 | 4,076,000 | -104,000 | 2.55 | 160,000,000 | 3,423,840 | 0.840 | 2011-11-08 |
| 1422 | 2011-11-09 | 4,180,000 | -96,000 | 2.61 | 160,000,000 | 3,385,800 | 0.810 | 2011-11-07 |
| 1423 | 2011-11-08 | 4,276,000 | -112,000 | 2.67 | 160,000,000 | 3,549,080 | 0.830 | 2011-11-04 |
| 1424 | 2011-11-04 | 4,388,000 | 32,000 | 2.74 | 160,000,000 | 3,510,400 | 0.800 | 2011-11-02 |
| 1425 | 2011-11-03 | 4,356,000 | 132,000 | 2.72 | 160,000,000 | 3,484,800 | 0.800 | 2011-11-01 |
| 1426 | 2011-11-01 | 4,224,000 | -40,000 | 2.64 | 160,000,000 | 3,379,200 | 0.800 | 2011-10-28 |
| 1427 | 2011-10-31 | 4,264,000 | -2,000 | 2.67 | 160,000,000 | 3,453,840 | 0.810 | 2011-10-27 |
| 1428 | 2011-10-28 | 4,266,000 | 18,000 | 2.67 | 160,000,000 | 3,327,480 | 0.780 | 2011-10-26 |
| 1429 | 2011-10-27 | 4,248,000 | 2,000 | 2.66 | 160,000,000 | 3,270,960 | 0.770 | 2011-10-25 |
| 1430 | 2011-10-26 | 4,246,000 | 10,000 | 2.65 | 160,000,000 | 3,396,800 | 0.800 | 2011-10-24 |
| 1431 | 2011-10-25 | 4,236,000 | -36,000 | 2.65 | 160,000,000 | 3,304,080 | 0.780 | 2011-10-21 |
| 1432 | 2011-10-21 | 4,272,000 | 62,000 | 2.67 | 160,000,000 | 3,332,160 | 0.780 | 2011-10-19 |
| 1433 | 2011-10-20 | 4,210,000 | -6,000 | 2.63 | 160,000,000 | 3,241,700 | 0.770 | 2011-10-18 |
| 1434 | 2011-10-19 | 4,216,000 | 16,000 | 2.64 | 160,000,000 | 3,372,800 | 0.800 | 2011-10-17 |
| 1435 | 2011-10-18 | 4,200,000 | -58,000 | 2.63 | 160,000,000 | 3,318,000 | 0.790 | 2011-10-14 |
| 1436 | 2011-10-17 | 4,258,000 | 40,000 | 2.66 | 160,000,000 | 3,406,400 | 0.800 | 2011-10-13 |
| 1437 | 2011-10-14 | 4,218,000 | -106,000 | 2.64 | 160,000,000 | 3,205,680 | 0.760 | 2011-10-12 |
| 1438 | 2011-10-13 | 4,324,000 | -8,000 | 2.70 | 160,000,000 | 3,156,520 | 0.730 | 2011-10-11 |
| 1439 | 2011-10-10 | 4,332,000 | 8,000 | 2.71 | 160,000,000 | 3,075,720 | 0.710 | 2011-10-06 |
| 1440 | 2011-10-04 | 4,324,000 | 2,000 | 2.70 | 160,000,000 | 3,113,280 | 0.720 | 2011-09-30 |
| 1441 | 2011-10-03 | 4,322,000 | 2,000 | 2.70 | 160,000,000 | 3,371,160 | 0.780 | 2011-09-28 |
| 1442 | 2011-09-30 | 4,320,000 | 4,000 | 2.70 | 160,000,000 | 3,240,000 | 0.750 | 2011-09-27 |
| 1443 | 2011-09-27 | 4,316,000 | 8,000 | 2.70 | 160,000,000 | 3,237,000 | 0.750 | 2011-09-23 |
| 1444 | 2011-09-26 | 4,308,000 | -72,000 | 2.69 | 160,000,000 | 3,101,760 | 0.720 | 2011-09-22 |
| 1445 | 2011-09-23 | 4,380,000 | 30,000 | 2.74 | 160,000,000 | 3,547,800 | 0.810 | 2011-09-21 |
| 1446 | 2011-09-22 | 4,350,000 | 24,000 | 2.72 | 160,000,000 | 3,480,000 | 0.800 | 2011-09-20 |
| 1447 | 2011-09-21 | 4,326,000 | 2,000 | 2.70 | 160,000,000 | 3,460,800 | 0.800 | 2011-09-19 |
| 1448 | 2011-09-20 | 4,324,000 | -36,000 | 2.70 | 160,000,000 | 3,588,920 | 0.830 | 2011-09-16 |
| 1449 | 2011-09-19 | 4,360,000 | -30,000 | 2.73 | 160,000,000 | 3,749,600 | 0.860 | 2011-09-15 |
| 1450 | 2011-09-14 | 4,390,000 | 4,000 | 2.74 | 160,000,000 | 3,951,000 | 0.900 | 2011-09-09 |
| 1451 | 2011-09-12 | 4,386,000 | 14,000 | 2.74 | 160,000,000 | 4,035,120 | 0.920 | 2011-09-08 |
| 1452 | 2011-09-08 | 4,372,000 | 4,000 | 2.73 | 160,000,000 | 4,022,240 | 0.920 | 2011-09-06 |
| 1453 | 2011-09-07 | 4,368,000 | 6,000 | 2.73 | 160,000,000 | 4,062,240 | 0.930 | 2011-09-05 |
| 1454 | 2011-09-05 | 4,362,000 | 302,000 | 2.73 | 160,000,000 | 4,187,520 | 0.960 | 2011-09-01 |
| 1455 | 2011-09-02 | 4,060,000 | -8,000 | 2.54 | 160,000,000 | 3,978,800 | 0.980 | 2011-08-31 |
| 1456 | 2011-09-01 | 4,068,000 | -58,000 | 2.54 | 160,000,000 | 3,783,240 | 0.930 | 2011-08-30 |
| 1457 | 2011-08-31 | 4,126,000 | 60,000 | 2.58 | 160,000,000 | 3,754,660 | 0.910 | 2011-08-29 |
| 1458 | 2011-08-25 | 4,066,000 | 10,000 | 2.54 | 160,000,000 | 3,822,040 | 0.940 | 2011-08-23 |
| 1459 | 2011-08-24 | 4,056,000 | -44,000 | 2.54 | 160,000,000 | 3,772,080 | 0.930 | 2011-08-22 |
| 1460 | 2011-08-18 | 4,100,000 | 8,000 | 2.56 | 160,000,000 | 4,100,000 | 1.000 | 2011-08-16 |
| 1461 | 2011-08-17 | 4,092,000 | -18,000 | 2.56 | 160,000,000 | 4,010,160 | 0.980 | 2011-08-15 |
| 1462 | 2011-08-16 | 4,110,000 | 14,000 | 2.57 | 160,000,000 | 3,945,600 | 0.960 | 2011-08-12 |
| 1463 | 2011-08-12 | 4,096,000 | 72,000 | 2.56 | 160,000,000 | 4,014,080 | 0.980 | 2011-08-10 |
| 1464 | 2011-08-11 | 4,024,000 | 12,000 | 2.52 | 160,000,000 | 3,943,520 | 0.980 | 2011-08-09 |
| 1465 | 2011-08-10 | 4,012,000 | 4,000 | 2.51 | 160,000,000 | 4,172,480 | 1.040 | 2011-08-08 |
| 1466 | 2011-08-03 | 4,008,000 | 2,000 | 2.51 | 160,000,000 | 4,969,920 | 1.240 | 2011-08-01 |
| 1467 | 2011-08-02 | 4,006,000 | -20,000 | 2.50 | 160,000,000 | 4,727,080 | 1.180 | 2011-07-29 |
| 1468 | 2011-08-01 | 4,026,000 | -10,000 | 2.52 | 160,000,000 | 4,831,200 | 1.200 | 2011-07-28 |
| 1469 | 2011-07-29 | 4,036,000 | 2,000 | 2.52 | 160,000,000 | 4,923,920 | 1.220 | 2011-07-27 |
| 1470 | 2011-07-28 | 4,034,000 | 14,000 | 2.52 | 160,000,000 | 4,961,820 | 1.230 | 2011-07-26 |
| 1471 | 2011-07-27 | 4,020,000 | 2,000 | 2.51 | 160,000,000 | 4,944,600 | 1.230 | 2011-07-25 |
| 1472 | 2011-07-26 | 4,018,000 | -22,000 | 2.51 | 160,000,000 | 4,982,320 | 1.240 | 2011-07-22 |
| 1473 | 2011-07-25 | 4,040,000 | 12,000 | 2.53 | 160,000,000 | 4,888,400 | 1.210 | 2011-07-21 |
| 1474 | 2011-07-22 | 4,028,000 | -8,000 | 2.52 | 160,000,000 | 4,873,880 | 1.210 | 2011-07-20 |
| 1475 | 2011-07-21 | 4,036,000 | -74,000 | 2.52 | 160,000,000 | 4,883,560 | 1.210 | 2011-07-19 |
| 1476 | 2011-07-20 | 4,110,000 | -28,000 | 2.57 | 160,000,000 | 5,014,200 | 1.220 | 2011-07-18 |
| 1477 | 2011-07-19 | 4,138,000 | 22,000 | 2.59 | 160,000,000 | 5,172,500 | 1.250 | 2011-07-15 |
| 1478 | 2011-07-18 | 4,116,000 | -48,000 | 2.57 | 160,000,000 | 5,268,480 | 1.280 | 2011-07-14 |
| 1479 | 2011-07-15 | 4,164,000 | 26,000 | 2.60 | 160,000,000 | 5,121,720 | 1.230 | 2011-07-13 |
| 1480 | 2011-07-14 | 4,138,000 | -98,000 | 2.59 | 160,000,000 | 5,006,980 | 1.210 | 2011-07-12 |
| 1481 | 2011-07-12 | 4,236,000 | -6,000 | 2.65 | 160,000,000 | 5,718,600 | 1.350 | 2011-07-08 |
| 1482 | 2011-07-11 | 4,242,000 | 2,000 | 2.65 | 160,000,000 | 5,641,860 | 1.330 | 2011-07-07 |
| 1483 | 2011-07-08 | 4,240,000 | 12,000 | 2.65 | 160,000,000 | 5,681,600 | 1.340 | 2011-07-06 |
| 1484 | 2011-07-07 | 4,228,000 | 12,000 | 2.64 | 160,000,000 | 5,665,520 | 1.340 | 2011-07-05 |
| 1485 | 2011-07-06 | 4,216,000 | 12,000 | 2.64 | 160,000,000 | 5,775,920 | 1.370 | 2011-07-04 |
| 1486 | 2011-07-05 | 4,204,000 | -8,000 | 2.63 | 160,000,000 | 5,507,240 | 1.310 | 2011-06-30 |
| 1487 | 2011-07-04 | 4,212,000 | 16,000 | 2.63 | 160,000,000 | 5,559,840 | 1.320 | 2011-06-29 |
| 1488 | 2011-06-30 | 4,196,000 | 12,000 | 2.62 | 160,000,000 | 5,454,800 | 1.300 | 2011-06-28 |
| 1489 | 2011-06-29 | 4,184,000 | 4,000 | 2.62 | 160,000,000 | 5,481,040 | 1.310 | 2011-06-27 |
| 1490 | 2011-06-28 | 4,180,000 | 4,000 | 2.61 | 160,000,000 | 5,517,600 | 1.320 | 2011-06-24 |
| 1491 | 2011-06-27 | 4,176,000 | 4,000 | 2.61 | 160,000,000 | 5,220,000 | 1.250 | 2011-06-23 |
| 1492 | 2011-06-21 | 4,172,000 | 2,000 | 2.61 | 160,000,000 | 5,381,880 | 1.290 | 2011-06-17 |
| 1493 | 2011-06-20 | 4,170,000 | 2,000 | 2.61 | 160,000,000 | 5,337,600 | 1.280 | 2011-06-16 |
| 1494 | 2011-06-17 | 4,168,000 | 2,000 | 2.61 | 160,000,000 | 5,626,800 | 1.350 | 2011-06-15 |
| 1495 | 2011-06-15 | 4,166,000 | 2,000 | 2.60 | 160,000,000 | 5,665,760 | 1.360 | 2011-06-13 |
| 1496 | 2011-06-14 | 4,164,000 | 44,000 | 2.60 | 160,000,000 | 5,704,680 | 1.370 | 2011-06-10 |
| 1497 | 2011-06-08 | 4,120,000 | 22,000 | 2.58 | 160,000,000 | 5,891,600 | 1.430 | 2011-06-03 |
| 1498 | 2011-06-07 | 4,098,000 | 2,000 | 2.56 | 160,000,000 | 5,860,140 | 1.430 | 2011-06-02 |
| 1499 | 2011-06-03 | 4,096,000 | 4,000 | 2.56 | 160,000,000 | 5,980,160 | 1.460 | 2011-06-01 |
| 1500 | 2011-06-02 | 4,092,000 | 36,000 | 2.56 | 160,000,000 | 6,015,240 | 1.470 | 2011-05-31 |
| 1501 | 2011-06-01 | 4,056,000 | 2,000 | 2.54 | 160,000,000 | 5,962,320 | 1.470 | 2011-05-30 |
| 1502 | 2011-05-31 | 4,054,000 | 18,000 | 2.53 | 160,000,000 | 5,918,840 | 1.460 | 2011-05-27 |
| 1503 | 2011-05-30 | 4,036,000 | 68,000 | 2.52 | 160,000,000 | 5,892,560 | 1.460 | 2011-05-26 |
| 1504 | 2011-05-27 | 3,968,000 | 6,000 | 2.48 | 160,000,000 | 5,793,280 | 1.460 | 2011-05-25 |
| 1505 | 2011-05-24 | 3,962,000 | 2,000 | 2.48 | 160,000,000 | 5,943,000 | 1.500 | 2011-05-20 |
| 1506 | 2011-05-23 | 3,960,000 | 156,000 | 2.48 | 160,000,000 | 6,019,200 | 1.520 | 2011-05-19 |
| 1507 | 2011-05-20 | 3,804,000 | 88,000 | 2.38 | 160,000,000 | 6,200,520 | 1.630 | 2011-05-18 |
| 1508 | 2011-05-19 | 3,716,000 | 10,000 | 2.32 | 160,000,000 | 5,536,840 | 1.490 | 2011-05-17 |
| 1509 | 2011-05-18 | 3,706,000 | 14,000 | 2.32 | 160,000,000 | 5,559,000 | 1.500 | 2011-05-16 |
| 1510 | 2011-05-16 | 3,692,000 | 16,000 | 2.31 | 160,000,000 | 5,648,760 | 1.530 | 2011-05-12 |
| 1511 | 2011-05-13 | 3,676,000 | 18,000 | 2.30 | 160,000,000 | 5,624,280 | 1.530 | 2011-05-11 |
| 1512 | 2011-05-11 | 3,658,000 | 96,000 | 2.29 | 160,000,000 | 5,596,740 | 1.530 | 2011-05-06 |
| 1513 | 2011-05-05 | 3,562,000 | 18,000 | 2.23 | 160,000,000 | 5,556,720 | 1.560 | 2011-05-03 |
| 1514 | 2011-05-04 | 3,544,000 | 10,000 | 2.22 | 160,000,000 | 5,528,640 | 1.560 | 2011-04-29 |
| 1515 | 2011-05-03 | 3,534,000 | 12,000 | 2.21 | 160,000,000 | 5,513,040 | 1.560 | 2011-04-28 |
| 1516 | 2011-04-28 | 3,522,000 | -110,000 | 2.20 | 160,000,000 | 5,459,100 | 1.550 | 2011-04-26 |
| 1517 | 2011-04-27 | 3,632,000 | 32,000 | 2.27 | 160,000,000 | 5,738,560 | 1.580 | 2011-04-21 |
| 1518 | 2011-04-26 | 3,600,000 | 70,000 | 2.25 | 160,000,000 | 5,724,000 | 1.590 | 2011-04-20 |
| 1519 | 2011-04-21 | 3,530,000 | 2,000 | 2.21 | 160,000,000 | 5,577,400 | 1.580 | 2011-04-19 |
| 1520 | 2011-04-20 | 3,528,000 | 64,000 | 2.21 | 160,000,000 | 5,644,800 | 1.600 | 2011-04-18 |
| 1521 | 2011-04-19 | 3,464,000 | 140,000 | 2.17 | 160,000,000 | 5,611,680 | 1.620 | 2011-04-15 |
| 1522 | 2011-04-18 | 3,324,000 | 2,000 | 2.08 | 160,000,000 | 5,285,160 | 1.590 | 2011-04-14 |
| 1523 | 2011-04-15 | 3,322,000 | 2,000 | 2.08 | 160,000,000 | 5,215,540 | 1.570 | 2011-04-13 |
| 1524 | 2011-04-13 | 3,320,000 | 60,000 | 2.08 | 160,000,000 | 5,312,000 | 1.600 | 2011-04-11 |
| 1525 | 2011-04-12 | 3,260,000 | 100,000 | 2.04 | 160,000,000 | 5,150,800 | 1.580 | 2011-04-08 |
| 1526 | 2011-04-11 | 3,160,000 | 44,000 | 1.98 | 160,000,000 | 4,708,400 | 1.490 | 2011-04-07 |
| 1527 | 2011-04-08 | 3,116,000 | 12,000 | 1.95 | 160,000,000 | 4,674,000 | 1.500 | 2011-04-06 |
| 1528 | 2011-04-07 | 3,104,000 | 90,000 | 1.94 | 160,000,000 | 4,718,080 | 1.520 | 2011-04-04 |
| 1529 | 2011-04-06 | 3,014,000 | -2,000 | 1.88 | 160,000,000 | 4,551,140 | 1.510 | 2011-04-01 |
| 1530 | 2011-04-04 | 3,016,000 | 132,000 | 1.89 | 160,000,000 | 4,463,680 | 1.480 | 2011-03-31 |
| 1531 | 2011-04-01 | 2,884,000 | 2,000 | 1.80 | 160,000,000 | 4,326,000 | 1.500 | 2011-03-30 |
| 1532 | 2011-03-31 | 2,882,000 | 16,000 | 1.80 | 160,000,000 | 4,351,820 | 1.510 | 2011-03-29 |
| 1533 | 2011-03-30 | 2,866,000 | 56,000 | 1.79 | 160,000,000 | 4,299,000 | 1.500 | 2011-03-28 |
| 1534 | 2011-03-29 | 2,810,000 | -278,000 | 1.76 | 160,000,000 | 4,327,400 | 1.540 | 2011-03-25 |
| 1535 | 2011-03-28 | 3,088,000 | 180,000 | 1.93 | 160,000,000 | 4,755,520 | 1.540 | 2011-03-24 |
| 1536 | 2011-03-25 | 2,908,000 | 92,000 | 1.82 | 160,000,000 | 4,449,240 | 1.530 | 2011-03-23 |
| 1537 | 2011-03-24 | 2,816,000 | 148,000 | 1.76 | 160,000,000 | 4,280,320 | 1.520 | 2011-03-22 |
| 1538 | 2011-03-23 | 2,668,000 | -6,000 | 1.67 | 160,000,000 | 3,975,320 | 1.490 | 2011-03-21 |
| 1539 | 2011-03-22 | 2,674,000 | 60,000 | 1.67 | 160,000,000 | 3,984,260 | 1.490 | 2011-03-18 |
| 1540 | 2011-03-21 | 2,614,000 | -146,000 | 1.63 | 160,000,000 | 3,816,440 | 1.460 | 2011-03-17 |
| 1541 | 2011-03-18 | 2,760,000 | 6,000 | 1.73 | 160,000,000 | 4,002,000 | 1.450 | 2011-03-16 |
| 1542 | 2011-03-17 | 2,754,000 | 8,000 | 1.72 | 160,000,000 | 3,993,300 | 1.450 | 2011-03-15 |
| 1543 | 2011-03-16 | 2,746,000 | 16,000 | 1.72 | 160,000,000 | 4,119,000 | 1.500 | 2011-03-14 |
| 1544 | 2011-03-15 | 2,730,000 | 92,000 | 1.71 | 160,000,000 | 4,067,700 | 1.490 | 2011-03-11 |
| 1545 | 2011-03-11 | 2,638,000 | 2,000 | 1.65 | 160,000,000 | 4,088,900 | 1.550 | 2011-03-09 |
| 1546 | 2011-03-10 | 2,636,000 | 42,000 | 1.65 | 160,000,000 | 4,191,240 | 1.590 | 2011-03-08 |
| 1547 | 2011-03-09 | 2,594,000 | 10,000 | 1.62 | 160,000,000 | 4,020,700 | 1.550 | 2011-03-07 |
| 1548 | 2011-03-08 | 2,584,000 | 20,000 | 1.62 | 160,000,000 | 4,031,040 | 1.560 | 2011-03-04 |
| 1549 | 2011-03-04 | 2,564,000 | -32,000 | 1.60 | 160,000,000 | 3,897,280 | 1.520 | 2011-03-02 |
| 1550 | 2011-03-03 | 2,596,000 | 12,000 | 1.62 | 160,000,000 | 3,919,960 | 1.510 | 2011-03-01 |
| 1551 | 2011-03-01 | 2,584,000 | 4,000 | 1.62 | 160,000,000 | 3,953,520 | 1.530 | 2011-02-25 |
| 1552 | 2011-02-28 | 2,580,000 | 6,000 | 1.61 | 160,000,000 | 3,895,800 | 1.510 | 2011-02-24 |
| 1553 | 2011-02-25 | 2,574,000 | -152,000 | 1.61 | 160,000,000 | 3,989,700 | 1.550 | 2011-02-23 |
| 1554 | 2011-02-24 | 2,726,000 | 160,000 | 1.70 | 160,000,000 | 4,225,300 | 1.550 | 2011-02-22 |
| 1555 | 2011-02-23 | 2,566,000 | -44,000 | 1.60 | 160,000,000 | 4,079,940 | 1.590 | 2011-02-21 |
| 1556 | 2011-02-22 | 2,610,000 | -426,000 | 1.63 | 160,000,000 | 4,176,000 | 1.600 | 2011-02-18 |
| 1557 | 2011-02-21 | 3,036,000 | -118,000 | 1.90 | 160,000,000 | 5,282,640 | 1.740 | 2011-02-17 |
| 1558 | 2011-02-18 | 3,154,000 | 24,000 | 1.97 | 160,000,000 | 4,604,840 | 1.460 | 2011-02-16 |
| 1559 | 2011-02-16 | 3,130,000 | 2,000 | 1.96 | 160,000,000 | 4,569,800 | 1.460 | 2011-02-14 |
| 1560 | 2011-02-14 | 3,128,000 | -28,000 | 1.96 | 160,000,000 | 4,473,040 | 1.430 | 2011-02-10 |
| 1561 | 2011-02-11 | 3,156,000 | 2,000 | 1.97 | 160,000,000 | 4,670,880 | 1.480 | 2011-02-09 |
| 1562 | 2011-02-10 | 3,154,000 | 36,000 | 1.97 | 160,000,000 | 4,731,000 | 1.500 | 2011-02-08 |
| 1563 | 2011-02-09 | 3,118,000 | 2,000 | 1.95 | 160,000,000 | 4,614,640 | 1.480 | 2011-02-07 |
| 1564 | 2011-02-07 | 3,116,000 | 10,000 | 1.95 | 160,000,000 | 4,674,000 | 1.500 | 2011-01-31 |
| 1565 | 2011-02-01 | 3,106,000 | -44,000 | 1.94 | 160,000,000 | 4,627,940 | 1.490 | 2011-01-28 |
| 1566 | 2011-01-31 | 3,150,000 | 4,000 | 1.97 | 160,000,000 | 4,756,500 | 1.510 | 2011-01-27 |
| 1567 | 2011-01-28 | 3,146,000 | -152,000 | 1.97 | 160,000,000 | 4,719,000 | 1.500 | 2011-01-26 |
| 1568 | 2011-01-27 | 3,298,000 | -120,000 | 2.06 | 160,000,000 | 5,012,960 | 1.520 | 2011-01-25 |
| 1569 | 2011-01-26 | 3,418,000 | 2,000 | 2.14 | 160,000,000 | 5,127,000 | 1.500 | 2011-01-24 |
| 1570 | 2011-01-25 | 3,416,000 | 4,000 | 2.14 | 160,000,000 | 5,089,840 | 1.490 | 2011-01-21 |
| 1571 | 2011-01-24 | 3,412,000 | 70,000 | 2.13 | 160,000,000 | 5,152,120 | 1.510 | 2011-01-20 |
| 1572 | 2011-01-21 | 3,342,000 | 4,000 | 2.09 | 160,000,000 | 5,113,260 | 1.530 | 2011-01-19 |
| 1573 | 2011-01-12 | 3,338,000 | 46,000 | 2.09 | 160,000,000 | 5,007,000 | 1.500 | 2011-01-10 |
| 1574 | 2011-01-11 | 3,292,000 | 26,000 | 2.06 | 160,000,000 | 5,003,840 | 1.520 | 2011-01-07 |
| 1575 | 2011-01-10 | 3,266,000 | -730,000 | 2.04 | 160,000,000 | 5,258,260 | 1.610 | 2011-01-06 |
| 1576 | 2011-01-07 | 3,996,000 | -54,000 | 2.50 | 160,000,000 | 5,834,160 | 1.460 | 2011-01-05 |
| 1577 | 2011-01-06 | 4,050,000 | -80,000 | 2.53 | 160,000,000 | 5,791,500 | 1.430 | 2011-01-04 |
| 1578 | 2011-01-05 | 4,130,000 | -46,000 | 2.58 | 160,000,000 | 5,823,300 | 1.410 | 2011-01-03 |
| 1579 | 2011-01-04 | 4,176,000 | 4,000 | 2.61 | 160,000,000 | 5,762,880 | 1.380 | 2010-12-30 |
| 1580 | 2011-01-03 | 4,172,000 | 10,000 | 2.61 | 160,000,000 | 5,757,360 | 1.380 | 2010-12-29 |
| 1581 | 2010-12-30 | 4,162,000 | 2,000 | 2.60 | 160,000,000 | 5,660,320 | 1.360 | 2010-12-28 |
| 1582 | 2010-12-28 | 4,160,000 | 2,000 | 2.60 | 160,000,000 | 5,990,400 | 1.440 | 2010-12-22 |
| 1583 | 2010-12-23 | 4,158,000 | 2,000 | 2.60 | 160,000,000 | 5,987,520 | 1.440 | 2010-12-21 |
| 1584 | 2010-12-21 | 4,156,000 | -2,000 | 2.60 | 160,000,000 | 6,026,200 | 1.450 | 2010-12-17 |
| 1585 | 2010-12-15 | 4,158,000 | -2,000 | 2.60 | 160,000,000 | 6,112,260 | 1.470 | 2010-12-13 |
| 1586 | 2010-12-14 | 4,160,000 | -96,000 | 2.60 | 160,000,000 | 6,156,800 | 1.480 | 2010-12-10 |
| 1587 | 2010-12-13 | 4,256,000 | -118,000 | 2.66 | 160,000,000 | 6,298,880 | 1.480 | 2010-12-09 |
| 1588 | 2010-12-10 | 4,374,000 | -48,000 | 2.73 | 160,000,000 | 6,298,560 | 1.440 | 2010-12-08 |
| 1589 | 2010-12-09 | 4,422,000 | -60,000 | 2.76 | 160,000,000 | 6,367,680 | 1.440 | 2010-12-07 |
| 1590 | 2010-12-08 | 4,482,000 | -40,000 | 2.80 | 160,000,000 | 6,588,540 | 1.470 | 2010-12-06 |
| 1591 | 2010-12-07 | 4,522,000 | 16,000 | 2.83 | 160,000,000 | 6,692,560 | 1.480 | 2010-12-03 |
| 1592 | 2010-12-06 | 4,506,000 | -14,000 | 2.82 | 160,000,000 | 6,713,940 | 1.490 | 2010-12-02 |
| 1593 | 2010-12-03 | 4,520,000 | 66,000 | 2.83 | 160,000,000 | 6,689,600 | 1.480 | 2010-12-01 |
| 1594 | 2010-12-02 | 4,454,000 | 38,000 | 2.78 | 160,000,000 | 6,458,300 | 1.450 | 2010-11-30 |
| 1595 | 2010-12-01 | 4,416,000 | 4,000 | 2.76 | 160,000,000 | 6,359,040 | 1.440 | 2010-11-29 |
| 1596 | 2010-11-29 | 4,412,000 | 44,000 | 2.76 | 160,000,000 | 6,176,800 | 1.400 | 2010-11-25 |
| 1597 | 2010-11-26 | 4,368,000 | 22,000 | 2.73 | 160,000,000 | 6,246,240 | 1.430 | 2010-11-24 |
| 1598 | 2010-11-25 | 4,346,000 | -12,000 | 2.72 | 160,000,000 | 6,084,400 | 1.400 | 2010-11-23 |
| 1599 | 2010-11-24 | 4,358,000 | 4,000 | 2.72 | 160,000,000 | 6,362,680 | 1.460 | 2010-11-22 |
| 1600 | 2010-11-23 | 4,354,000 | 42,000 | 2.72 | 160,000,000 | 6,356,840 | 1.460 | 2010-11-19 |
| 1601 | 2010-11-22 | 4,312,000 | 24,000 | 2.70 | 160,000,000 | 6,166,160 | 1.430 | 2010-11-18 |
| 1602 | 2010-11-18 | 4,288,000 | 74,000 | 2.68 | 160,000,000 | 6,260,480 | 1.460 | 2010-11-16 |
| 1603 | 2010-11-16 | 4,214,000 | 10,000 | 2.63 | 160,000,000 | 6,236,720 | 1.480 | 2010-11-12 |
| 1604 | 2010-11-15 | 4,204,000 | 2,000 | 2.63 | 160,000,000 | 6,516,200 | 1.550 | 2010-11-11 |
| 1605 | 2010-11-12 | 4,202,000 | -198,000 | 2.63 | 160,000,000 | 6,555,120 | 1.560 | 2010-11-10 |
| 1606 | 2010-11-11 | 4,400,000 | -56,000 | 2.75 | 160,000,000 | 6,864,000 | 1.560 | 2010-11-09 |
| 1607 | 2010-11-10 | 4,456,000 | -22,000 | 2.79 | 160,000,000 | 7,040,480 | 1.580 | 2010-11-08 |
| 1608 | 2010-11-09 | 4,478,000 | 10,000 | 2.80 | 160,000,000 | 6,761,780 | 1.510 | 2010-11-05 |
| 1609 | 2010-11-08 | 4,468,000 | 12,000 | 2.79 | 160,000,000 | 6,746,680 | 1.510 | 2010-11-04 |
| 1610 | 2010-11-05 | 4,456,000 | 82,000 | 2.79 | 160,000,000 | 6,684,000 | 1.500 | 2010-11-03 |
| 1611 | 2010-11-04 | 4,374,000 | 158,000 | 2.73 | 160,000,000 | 6,692,220 | 1.530 | 2010-11-02 |
| 1612 | 2010-11-03 | 4,216,000 | 36,000 | 2.64 | 160,000,000 | 6,281,840 | 1.490 | 2010-11-01 |
| 1613 | 2010-11-02 | 4,180,000 | 70,000 | 2.61 | 160,000,000 | 6,270,000 | 1.500 | 2010-10-29 |
| 1614 | 2010-11-01 | 4,110,000 | 46,000 | 2.57 | 160,000,000 | 6,041,700 | 1.470 | 2010-10-28 |
| 1615 | 2010-10-29 | 4,064,000 | 20,000 | 2.54 | 160,000,000 | 6,096,000 | 1.500 | 2010-10-27 |
| 1616 | 2010-10-28 | 4,044,000 | 22,000 | 2.53 | 160,000,000 | 6,268,200 | 1.550 | 2010-10-26 |
| 1617 | 2010-10-27 | 4,022,000 | -62,000 | 2.51 | 160,000,000 | 6,394,980 | 1.590 | 2010-10-25 |
| 1618 | 2010-10-26 | 4,084,000 | 26,000 | 2.55 | 160,000,000 | 6,411,880 | 1.570 | 2010-10-22 |
| 1619 | 2010-10-25 | 4,058,000 | -18,000 | 2.54 | 160,000,000 | 6,289,900 | 1.550 | 2010-10-21 |
| 1620 | 2010-10-22 | 4,076,000 | 376,000 | 2.55 | 160,000,000 | 6,236,280 | 1.530 | 2010-10-20 |
| 1621 | 2010-10-21 | 3,700,000 | -78,000 | 2.31 | 160,000,000 | 5,772,000 | 1.560 | 2010-10-19 |
| 1622 | 2010-10-20 | 3,778,000 | -58,000 | 2.36 | 160,000,000 | 6,044,800 | 1.600 | 2010-10-18 |
| 1623 | 2010-10-19 | 3,836,000 | -674,000 | 2.40 | 160,000,000 | 6,252,680 | 1.630 | 2010-10-15 |
| 1624 | 2010-10-18 | 4,510,000 | 62,000 | 2.82 | 160,000,000 | 6,810,100 | 1.510 | 2010-10-14 |
| 1625 | 2010-10-15 | 4,448,000 | 46,000 | 2.78 | 160,000,000 | 6,672,000 | 1.500 | 2010-10-13 |
| 1626 | 2010-10-14 | 4,402,000 | -20,000 | 2.75 | 160,000,000 | 6,382,900 | 1.450 | 2010-10-12 |
| 1627 | 2010-10-13 | 4,422,000 | -124,000 | 2.76 | 160,000,000 | 6,411,900 | 1.450 | 2010-10-11 |
| 1628 | 2010-10-12 | 4,546,000 | -76,000 | 2.84 | 160,000,000 | 6,682,620 | 1.470 | 2010-10-08 |
| 1629 | 2010-10-11 | 4,622,000 | 112,000 | 2.89 | 160,000,000 | 6,701,900 | 1.450 | 2010-10-07 |
| 1630 | 2010-10-08 | 4,510,000 | -22,000 | 2.82 | 160,000,000 | 6,404,200 | 1.420 | 2010-10-06 |
| 1631 | 2010-10-07 | 4,532,000 | 6,000 | 2.83 | 160,000,000 | 6,344,800 | 1.400 | 2010-10-05 |
| 1632 | 2010-10-06 | 4,526,000 | 4,000 | 2.83 | 160,000,000 | 6,426,920 | 1.420 | 2010-10-04 |
| 1633 | 2010-10-05 | 4,522,000 | 6,000 | 2.83 | 160,000,000 | 6,330,800 | 1.400 | 2010-09-30 |
| 1634 | 2010-10-04 | 4,516,000 | 20,000 | 2.82 | 160,000,000 | 6,232,080 | 1.380 | 2010-09-29 |
| 1635 | 2010-09-27 | 4,496,000 | 10,000 | 2.81 | 160,000,000 | 6,294,400 | 1.400 | 2010-09-22 |
| 1636 | 2010-09-24 | 4,486,000 | 2,000 | 2.80 | 160,000,000 | 6,325,260 | 1.410 | 2010-09-21 |
| 1637 | 2010-09-22 | 4,484,000 | -6,000 | 2.80 | 160,000,000 | 6,277,600 | 1.400 | 2010-09-20 |
| 1638 | 2010-09-21 | 4,490,000 | -8,000 | 2.81 | 160,000,000 | 6,196,200 | 1.380 | 2010-09-17 |
| 1639 | 2010-09-20 | 4,498,000 | 2,000 | 2.81 | 160,000,000 | 6,072,300 | 1.350 | 2010-09-16 |
| 1640 | 2010-09-16 | 4,496,000 | -14,000 | 2.81 | 160,000,000 | 6,294,400 | 1.400 | 2010-09-14 |
| 1641 | 2010-09-15 | 4,510,000 | 6,000 | 2.82 | 160,000,000 | 6,314,000 | 1.400 | 2010-09-13 |
| 1642 | 2010-09-14 | 4,504,000 | 4,000 | 2.82 | 160,000,000 | 6,260,560 | 1.390 | 2010-09-10 |
| 1643 | 2010-09-13 | 4,500,000 | 18,000 | 2.81 | 160,000,000 | 6,255,000 | 1.390 | 2010-09-09 |
| 1644 | 2010-09-10 | 4,482,000 | -14,000 | 2.80 | 160,000,000 | 6,185,160 | 1.380 | 2010-09-08 |
| 1645 | 2010-09-09 | 4,496,000 | -30,000 | 2.81 | 160,000,000 | 6,294,400 | 1.400 | 2010-09-07 |
| 1646 | 2010-09-07 | 4,526,000 | 4,000 | 2.83 | 160,000,000 | 6,019,580 | 1.330 | 2010-09-03 |
| 1647 | 2010-09-06 | 4,522,000 | -44,000 | 2.83 | 160,000,000 | 6,149,920 | 1.360 | 2010-09-02 |
| 1648 | 2010-09-03 | 4,566,000 | 4,000 | 2.85 | 160,000,000 | 6,027,120 | 1.320 | 2010-09-01 |
| 1649 | 2010-09-02 | 4,562,000 | 56,000 | 2.85 | 160,000,000 | 6,021,840 | 1.320 | 2010-08-31 |
| 1650 | 2010-08-27 | 4,506,000 | 14,000 | 2.82 | 160,000,000 | 6,173,220 | 1.370 | 2010-08-25 |
| 1651 | 2010-08-26 | 4,492,000 | -2,000 | 2.81 | 160,000,000 | 6,288,800 | 1.400 | 2010-08-24 |
| 1652 | 2010-08-25 | 4,494,000 | 14,000 | 2.81 | 160,000,000 | 6,111,840 | 1.360 | 2010-08-23 |
| 1653 | 2010-08-24 | 4,480,000 | 28,000 | 2.80 | 160,000,000 | 6,406,400 | 1.430 | 2010-08-20 |
| 1654 | 2010-08-20 | 4,452,000 | 4,000 | 2.78 | 160,000,000 | 6,277,320 | 1.410 | 2010-08-18 |
| 1655 | 2010-08-19 | 4,448,000 | 2,000 | 2.78 | 160,000,000 | 6,227,200 | 1.400 | 2010-08-17 |
| 1656 | 2010-08-18 | 4,446,000 | 2,000 | 2.78 | 160,000,000 | 6,268,860 | 1.410 | 2010-08-16 |
| 1657 | 2010-08-17 | 4,444,000 | 88,000 | 2.78 | 160,000,000 | 6,399,360 | 1.440 | 2010-08-13 |
| 1658 | 2010-08-16 | 4,356,000 | 66,000 | 2.72 | 160,000,000 | 5,837,040 | 1.340 | 2010-08-12 |
| 1659 | 2010-08-13 | 4,290,000 | 30,000 | 2.68 | 160,000,000 | 5,963,100 | 1.390 | 2010-08-11 |
| 1660 | 2010-08-12 | 4,260,000 | 18,000 | 2.66 | 160,000,000 | 6,091,800 | 1.430 | 2010-08-10 |
| 1661 | 2010-08-11 | 4,242,000 | 10,000 | 2.65 | 160,000,000 | 6,150,900 | 1.450 | 2010-08-09 |
| 1662 | 2010-08-10 | 4,232,000 | 22,000 | 2.65 | 160,000,000 | 6,094,080 | 1.440 | 2010-08-06 |
| 1663 | 2010-08-06 | 4,210,000 | 22,000 | 2.63 | 160,000,000 | 5,894,000 | 1.400 | 2010-08-04 |
| 1664 | 2010-08-05 | 4,188,000 | 18,000 | 2.62 | 160,000,000 | 5,863,200 | 1.400 | 2010-08-03 |
| 1665 | 2010-08-04 | 4,170,000 | 4,000 | 2.61 | 160,000,000 | 5,963,100 | 1.430 | 2010-08-02 |
| 1666 | 2010-08-03 | 4,166,000 | -20,000 | 2.60 | 160,000,000 | 5,874,060 | 1.410 | 2010-07-30 |
| 1667 | 2010-08-02 | 4,186,000 | 104,000 | 2.62 | 160,000,000 | 5,692,960 | 1.360 | 2010-07-29 |
| 1668 | 2010-07-30 | 4,082,000 | 2,000 | 2.55 | 160,000,000 | 5,592,340 | 1.370 | 2010-07-28 |
| 1669 | 2010-07-29 | 4,080,000 | 2,000 | 2.55 | 160,000,000 | 5,589,600 | 1.370 | 2010-07-27 |
| 1670 | 2010-07-28 | 4,078,000 | -76,000 | 2.55 | 160,000,000 | 5,627,640 | 1.380 | 2010-07-26 |
| 1671 | 2010-07-27 | 4,154,000 | 2,000 | 2.60 | 160,000,000 | 5,607,900 | 1.350 | 2010-07-23 |
| 1672 | 2010-07-26 | 4,152,000 | 8,000 | 2.60 | 160,000,000 | 5,605,200 | 1.350 | 2010-07-22 |
| 1673 | 2010-07-23 | 4,144,000 | 4,000 | 2.59 | 160,000,000 | 5,511,520 | 1.330 | 2010-07-21 |
| 1674 | 2010-07-21 | 4,140,000 | 2,000 | 2.59 | 160,000,000 | 5,257,800 | 1.270 | 2010-07-19 |
| 1675 | 2010-07-19 | 4,138,000 | -6,000 | 2.59 | 160,000,000 | 5,503,540 | 1.330 | 2010-07-15 |
| 1676 | 2010-07-16 | 4,144,000 | -24,000 | 2.59 | 160,000,000 | 5,677,280 | 1.370 | 2010-07-14 |
| 1677 | 2010-07-15 | 4,168,000 | -24,000 | 2.61 | 160,000,000 | 5,626,800 | 1.350 | 2010-07-13 |
| 1678 | 2010-07-13 | 4,192,000 | 44,000 | 2.62 | 160,000,000 | 5,491,520 | 1.310 | 2010-07-09 |
| 1679 | 2010-07-12 | 4,148,000 | 4,000 | 2.59 | 160,000,000 | 5,392,400 | 1.300 | 2010-07-08 |
| 1680 | 2010-07-06 | 4,144,000 | 4,000 | 2.59 | 160,000,000 | 5,304,320 | 1.280 | 2010-07-02 |
| 1681 | 2010-07-05 | 4,140,000 | 2,000 | 2.59 | 160,000,000 | 5,340,600 | 1.290 | 2010-06-30 |
| 1682 | 2010-06-30 | 4,138,000 | 6,000 | 2.59 | 160,000,000 | 5,296,640 | 1.280 | 2010-06-28 |
| 1683 | 2010-06-23 | 4,132,000 | 6,000 | 2.58 | 160,000,000 | 5,578,200 | 1.350 | 2010-06-21 |
| 1684 | 2010-06-22 | 4,126,000 | -14,000 | 2.58 | 160,000,000 | 5,487,580 | 1.330 | 2010-06-18 |
| 1685 | 2010-06-21 | 4,140,000 | 40,000 | 2.59 | 160,000,000 | 5,464,800 | 1.320 | 2010-06-17 |
| 1686 | 2010-06-18 | 4,100,000 | -34,000 | 2.56 | 160,000,000 | 5,453,000 | 1.330 | 2010-06-15 |
| 1687 | 2010-06-15 | 4,134,000 | 12,000 | 2.58 | 160,000,000 | 5,580,900 | 1.350 | 2010-06-11 |
| 1688 | 2010-06-14 | 4,122,000 | -30,000 | 2.58 | 160,000,000 | 5,358,600 | 1.300 | 2010-06-10 |
| 1689 | 2010-06-11 | 4,152,000 | 2,000 | 2.60 | 160,000,000 | 5,439,120 | 1.310 | 2010-06-09 |
| 1690 | 2010-06-10 | 4,150,000 | 14,000 | 2.59 | 160,000,000 | 5,478,000 | 1.320 | 2010-06-08 |
| 1691 | 2010-06-09 | 4,136,000 | 2,000 | 2.59 | 160,000,000 | 5,418,160 | 1.310 | 2010-06-07 |
| 1692 | 2010-06-08 | 4,134,000 | -8,000 | 2.58 | 160,000,000 | 5,498,220 | 1.330 | 2010-06-04 |
| 1693 | 2010-06-07 | 4,142,000 | -8,000 | 2.59 | 160,000,000 | 5,426,020 | 1.310 | 2010-06-03 |
| 1694 | 2010-06-04 | 4,150,000 | 24,000 | 2.59 | 160,000,000 | 5,312,000 | 1.280 | 2010-06-02 |
| 1695 | 2010-06-03 | 4,126,000 | -46,000 | 2.58 | 160,000,000 | 5,446,320 | 1.320 | 2010-06-01 |
| 1696 | 2010-06-01 | 4,172,000 | 8,000 | 2.61 | 160,000,000 | 5,381,880 | 1.290 | 2010-05-28 |
| 1697 | 2010-05-31 | 4,164,000 | -20,000 | 2.60 | 160,000,000 | 5,163,360 | 1.240 | 2010-05-27 |
| 1698 | 2010-05-28 | 4,184,000 | 38,000 | 2.62 | 160,000,000 | 4,895,280 | 1.170 | 2010-05-26 |
| 1699 | 2010-05-27 | 4,146,000 | 2,000 | 2.59 | 160,000,000 | 4,809,360 | 1.160 | 2010-05-25 |
| 1700 | 2010-05-26 | 4,144,000 | 52,000 | 2.59 | 160,000,000 | 5,180,000 | 1.250 | 2010-05-24 |
| 1701 | 2010-05-25 | 4,092,000 | 62,000 | 2.56 | 160,000,000 | 4,910,400 | 1.200 | 2010-05-20 |
| 1702 | 2010-05-24 | 4,030,000 | 92,000 | 2.52 | 160,000,000 | 5,118,100 | 1.270 | 2010-05-19 |
| 1703 | 2010-05-20 | 3,938,000 | 74,000 | 2.46 | 160,000,000 | 5,355,680 | 1.360 | 2010-05-18 |
| 1704 | 2010-05-19 | 3,864,000 | 2,000 | 2.42 | 160,000,000 | 5,293,680 | 1.370 | 2010-05-17 |
| 1705 | 2010-05-17 | 3,862,000 | 14,000 | 2.41 | 160,000,000 | 5,677,140 | 1.470 | 2010-05-13 |
| 1706 | 2010-05-14 | 3,848,000 | 42,000 | 2.41 | 160,000,000 | 5,502,640 | 1.430 | 2010-05-12 |
| 1707 | 2010-05-12 | 3,806,000 | 2,000 | 2.38 | 160,000,000 | 5,785,120 | 1.520 | 2010-05-10 |
| 1708 | 2010-05-11 | 3,804,000 | 22,000 | 2.38 | 160,000,000 | 5,553,840 | 1.460 | 2010-05-07 |
| 1709 | 2010-05-07 | 3,782,000 | -40,000 | 2.36 | 160,000,000 | 6,013,380 | 1.590 | 2010-05-05 |
| 1710 | 2010-05-06 | 3,822,000 | -38,000 | 2.39 | 160,000,000 | 6,229,860 | 1.630 | 2010-05-04 |
| 1711 | 2010-05-05 | 3,860,000 | 10,000 | 2.41 | 160,000,000 | 6,369,000 | 1.650 | 2010-05-03 |
| 1712 | 2010-05-04 | 3,850,000 | 22,000 | 2.41 | 160,000,000 | 6,468,000 | 1.680 | 2010-04-30 |
| 1713 | 2010-04-28 | 3,828,000 | 30,000 | 2.39 | 160,000,000 | 6,699,000 | 1.750 | 2010-04-26 |
| 1714 | 2010-04-27 | 3,798,000 | -84,000 | 2.37 | 160,000,000 | 6,646,500 | 1.750 | 2010-04-23 |
| 1715 | 2010-04-26 | 3,882,000 | 2,000 | 2.43 | 160,000,000 | 6,560,580 | 1.690 | 2010-04-22 |
| 1716 | 2010-04-23 | 3,880,000 | -44,000 | 2.43 | 160,000,000 | 6,596,000 | 1.700 | 2010-04-21 |
| 1717 | 2010-04-22 | 3,924,000 | -68,000 | 2.45 | 160,000,000 | 6,710,040 | 1.710 | 2010-04-20 |
| 1718 | 2010-04-21 | 3,992,000 | 2,000 | 2.50 | 160,000,000 | 6,506,960 | 1.630 | 2010-04-19 |
| 1719 | 2010-04-19 | 3,990,000 | 16,000 | 2.49 | 160,000,000 | 6,783,000 | 1.700 | 2010-04-15 |
| 1720 | 2010-04-16 | 3,974,000 | -110,000 | 2.48 | 160,000,000 | 6,994,240 | 1.760 | 2010-04-14 |
| 1721 | 2010-04-15 | 4,084,000 | 146,000 | 2.55 | 160,000,000 | 6,861,120 | 1.680 | 2010-04-13 |
| 1722 | 2010-04-14 | 3,938,000 | 12,000 | 2.46 | 160,000,000 | 6,576,460 | 1.670 | 2010-04-12 |
| 1723 | 2010-04-13 | 3,926,000 | 48,000 | 2.45 | 160,000,000 | 6,634,940 | 1.690 | 2010-04-09 |
| 1724 | 2010-04-12 | 3,878,000 | 42,000 | 2.42 | 160,000,000 | 6,515,040 | 1.680 | 2010-04-08 |
| 1725 | 2010-04-09 | 3,836,000 | -20,000 | 2.40 | 160,000,000 | 6,482,840 | 1.690 | 2010-04-07 |
| 1726 | 2010-04-08 | 3,856,000 | 44,000 | 2.41 | 160,000,000 | 6,478,080 | 1.680 | 2010-04-01 |
| 1727 | 2010-04-07 | 3,812,000 | 20,000 | 2.38 | 160,000,000 | 6,327,920 | 1.660 | 2010-03-31 |
| 1728 | 2010-04-01 | 3,792,000 | -6,000 | 2.37 | 160,000,000 | 6,332,640 | 1.670 | 2010-03-30 |
| 1729 | 2010-03-31 | 3,798,000 | 256,000 | 2.37 | 160,000,000 | 6,228,720 | 1.640 | 2010-03-29 |
| 1730 | 2010-03-30 | 3,542,000 | -82,000 | 2.21 | 160,000,000 | 6,056,820 | 1.710 | 2010-03-26 |
| 1731 | 2010-03-29 | 3,624,000 | 6,000 | 2.27 | 160,000,000 | 6,124,560 | 1.690 | 2010-03-25 |
| 1732 | 2010-03-26 | 3,618,000 | -24,000 | 2.26 | 160,000,000 | 6,150,600 | 1.700 | 2010-03-24 |
| 1733 | 2010-03-25 | 3,642,000 | -36,000 | 2.28 | 160,000,000 | 6,264,240 | 1.720 | 2010-03-23 |
| 1734 | 2010-03-24 | 3,678,000 | 2,000 | 2.30 | 160,000,000 | 6,252,600 | 1.700 | 2010-03-22 |
| 1735 | 2010-03-23 | 3,676,000 | 16,000 | 2.30 | 160,000,000 | 6,359,480 | 1.730 | 2010-03-19 |
| 1736 | 2010-03-22 | 3,660,000 | 92,000 | 2.29 | 160,000,000 | 6,368,400 | 1.740 | 2010-03-18 |
| 1737 | 2010-03-19 | 3,568,000 | 106,000 | 2.23 | 160,000,000 | 6,101,280 | 1.710 | 2010-03-17 |
| 1738 | 2010-03-18 | 3,462,000 | 78,000 | 2.16 | 160,000,000 | 5,954,640 | 1.720 | 2010-03-16 |
| 1739 | 2010-03-11 | 3,384,000 | 54,000 | 2.12 | 160,000,000 | 5,922,000 | 1.750 | 2010-03-09 |
| 1740 | 2010-03-10 | 3,330,000 | 14,000 | 2.08 | 160,000,000 | 5,760,900 | 1.730 | 2010-03-08 |
| 1741 | 2010-03-08 | 3,316,000 | 8,000 | 2.07 | 160,000,000 | 5,637,200 | 1.700 | 2010-03-04 |
| 1742 | 2010-03-05 | 3,308,000 | 48,000 | 2.07 | 160,000,000 | 5,822,080 | 1.760 | 2010-03-03 |
| 1743 | 2010-03-04 | 3,260,000 | 76,000 | 2.04 | 160,000,000 | 5,639,800 | 1.730 | 2010-03-02 |
| 1744 | 2010-03-03 | 3,184,000 | 326,000 | 1.99 | 160,000,000 | 5,603,840 | 1.760 | 2010-03-01 |
| 1745 | 2010-03-02 | 2,858,000 | 50,000 | 1.79 | 160,000,000 | 4,915,760 | 1.720 | 2010-02-26 |
| 1746 | 2010-03-01 | 2,808,000 | 6,000 | 1.76 | 160,000,000 | 4,717,440 | 1.680 | 2010-02-25 |
| 1747 | 2010-02-26 | 2,802,000 | 148,000 | 1.75 | 160,000,000 | 4,763,400 | 1.700 | 2010-02-24 |
| 1748 | 2010-02-25 | 2,654,000 | 2,000 | 1.66 | 160,000,000 | 4,458,720 | 1.680 | 2010-02-23 |
| 1749 | 2010-02-24 | 2,652,000 | -14,000 | 1.66 | 160,000,000 | 4,455,360 | 1.680 | 2010-02-22 |
| 1750 | 2010-02-23 | 2,666,000 | 2,000 | 1.67 | 160,000,000 | 4,318,920 | 1.620 | 2010-02-19 |
| 1751 | 2010-02-19 | 2,664,000 | -38,000 | 1.67 | 160,000,000 | 4,528,800 | 1.700 | 2010-02-17 |
| 1752 | 2010-02-18 | 2,702,000 | 18,000 | 1.69 | 160,000,000 | 4,593,400 | 1.700 | 2010-02-12 |
| 1753 | 2010-02-17 | 2,684,000 | 52,000 | 1.68 | 160,000,000 | 4,428,600 | 1.650 | 2010-02-11 |
| 1754 | 2010-02-12 | 2,632,000 | 12,000 | 1.65 | 160,000,000 | 4,421,760 | 1.680 | 2010-02-10 |
| 1755 | 2010-02-11 | 2,620,000 | -2,000 | 1.64 | 160,000,000 | 4,349,200 | 1.660 | 2010-02-09 |
| 1756 | 2010-02-10 | 2,622,000 | 42,000 | 1.64 | 160,000,000 | 4,247,640 | 1.620 | 2010-02-08 |
| 1757 | 2010-02-09 | 2,580,000 | 18,000 | 1.61 | 160,000,000 | 4,257,000 | 1.650 | 2010-02-05 |
| 1758 | 2010-02-08 | 2,562,000 | 18,000 | 1.60 | 160,000,000 | 4,355,400 | 1.700 | 2010-02-04 |
| 1759 | 2010-02-05 | 2,544,000 | 22,000 | 1.59 | 160,000,000 | 4,350,240 | 1.710 | 2010-02-03 |
| 1760 | 2010-02-04 | 2,522,000 | 82,000 | 1.58 | 160,000,000 | 4,236,960 | 1.680 | 2010-02-02 |
| 1761 | 2010-02-02 | 2,440,000 | 16,000 | 1.53 | 160,000,000 | 4,026,000 | 1.650 | 2010-01-29 |
| 1762 | 2010-02-01 | 2,424,000 | 2,000 | 1.52 | 160,000,000 | 3,999,600 | 1.650 | 2010-01-28 |
| 1763 | 2010-01-28 | 2,422,000 | 148,000 | 1.51 | 160,000,000 | 3,996,300 | 1.650 | 2010-01-26 |
| 1764 | 2010-01-26 | 2,274,000 | 286,000 | 1.42 | 160,000,000 | 4,093,200 | 1.800 | 2010-01-22 |
| 1765 | 2010-01-25 | 1,988,000 | -16,000 | 1.24 | 160,000,000 | 3,717,560 | 1.870 | 2010-01-21 |
| 1766 | 2010-01-22 | 2,004,000 | 2,000 | 1.25 | 160,000,000 | 3,747,480 | 1.870 | 2010-01-20 |
| 1767 | 2010-01-21 | 2,002,000 | 114,000 | 1.25 | 160,000,000 | 3,843,840 | 1.920 | 2010-01-19 |
| 1768 | 2010-01-20 | 1,888,000 | -64,000 | 1.18 | 160,000,000 | 3,813,760 | 2.020 | 2010-01-18 |
| 1769 | 2010-01-19 | 1,952,000 | -36,000 | 1.22 | 160,000,000 | 3,728,320 | 1.910 | 2010-01-15 |
| 1770 | 2010-01-18 | 1,988,000 | -276,000 | 1.24 | 160,000,000 | 3,677,800 | 1.850 | 2010-01-14 |
| 1771 | 2010-01-14 | 2,264,000 | -10,000 | 1.42 | 160,000,000 | 4,188,400 | 1.850 | 2010-01-12 |
| 1772 | 2010-01-13 | 2,274,000 | 52,000 | 1.42 | 160,000,000 | 4,138,680 | 1.820 | 2010-01-11 |
| 1773 | 2010-01-12 | 2,222,000 | 72,000 | 1.39 | 160,000,000 | 3,977,380 | 1.790 | 2010-01-08 |
| 1774 | 2010-01-11 | 2,150,000 | 68,000 | 1.34 | 160,000,000 | 3,784,000 | 1.760 | 2010-01-07 |
| 1775 | 2010-01-08 | 2,082,000 | -86,000 | 1.30 | 160,000,000 | 3,705,960 | 1.780 | 2010-01-06 |
| 1776 | 2010-01-07 | 2,168,000 | 36,000 | 1.36 | 160,000,000 | 3,815,680 | 1.760 | 2010-01-05 |
| 1777 | 2010-01-06 | 2,132,000 | -4,000 | 1.33 | 160,000,000 | 3,624,400 | 1.700 | 2010-01-04 |
| 1778 | 2010-01-05 | 2,136,000 | 88,000 | 1.34 | 160,000,000 | 3,438,960 | 1.610 | 2009-12-30 |
| 1779 | 2010-01-04 | 2,048,000 | 2,000 | 1.28 | 160,000,000 | 3,317,760 | 1.620 | 2009-12-29 |
| 1780 | 2009-12-30 | 2,046,000 | 4,000 | 1.28 | 160,000,000 | 3,334,980 | 1.630 | 2009-12-28 |
| 1781 | 2009-12-29 | 2,042,000 | 134,000 | 1.28 | 160,000,000 | 3,348,880 | 1.640 | 2009-12-23 |
| 1782 | 2009-12-22 | 1,908,000 | 6,000 | 1.19 | 160,000,000 | 3,129,120 | 1.640 | 2009-12-18 |
| 1783 | 2009-12-21 | 1,902,000 | 2,000 | 1.19 | 160,000,000 | 3,233,400 | 1.700 | 2009-12-17 |
| 1784 | 2009-12-17 | 1,900,000 | 4,000 | 1.19 | 160,000,000 | 3,325,000 | 1.750 | 2009-12-15 |
| 1785 | 2009-12-16 | 1,896,000 | -4,000 | 1.19 | 160,000,000 | 3,318,000 | 1.750 | 2009-12-14 |
| 1786 | 2009-12-15 | 1,900,000 | 16,000 | 1.19 | 160,000,000 | 3,287,000 | 1.730 | 2009-12-11 |
| 1787 | 2009-12-14 | 1,884,000 | 34,000 | 1.18 | 160,000,000 | 3,183,960 | 1.690 | 2009-12-10 |
| 1788 | 2009-12-11 | 1,850,000 | 184,000 | 1.16 | 160,000,000 | 3,145,000 | 1.700 | 2009-12-09 |
| 1789 | 2009-12-10 | 1,666,000 | 82,000 | 1.04 | 160,000,000 | 2,948,820 | 1.770 | 2009-12-08 |
| 1790 | 2009-12-08 | 1,584,000 | 64,000 | 0.99 | 160,000,000 | 2,835,360 | 1.790 | 2009-12-04 |
| 1791 | 2009-12-07 | 1,520,000 | 70,000 | 0.95 | 160,000,000 | 2,690,400 | 1.770 | 2009-12-03 |
| 1792 | 2009-12-04 | 1,450,000 | 72,000 | 0.91 | 160,000,000 | 2,508,500 | 1.730 | 2009-12-02 |
| 1793 | 2009-12-03 | 1,378,000 | 6,000 | 0.86 | 160,000,000 | 2,370,160 | 1.720 | 2009-12-01 |
| 1794 | 2009-11-27 | 1,372,000 | -20,000 | 0.86 | 160,000,000 | 2,455,880 | 1.790 | 2009-11-25 |
| 1795 | 2009-11-25 | 1,392,000 | 170,000 | 0.87 | 160,000,000 | 2,491,680 | 1.790 | 2009-11-23 |
| 1796 | 2009-11-20 | 1,222,000 | 2,000 | 0.76 | 160,000,000 | 2,224,040 | 1.820 | 2009-11-18 |
| 1797 | 2009-11-18 | 1,220,000 | 58,000 | 0.76 | 160,000,000 | 2,244,800 | 1.840 | 2009-11-16 |
| 1798 | 2009-11-17 | 1,162,000 | 30,000 | 0.73 | 160,000,000 | 2,103,220 | 1.810 | 2009-11-13 |
| 1799 | 2009-11-13 | 1,132,000 | -100,000 | 0.71 | 160,000,000 | 2,037,600 | 1.800 | 2009-11-11 |
| 1800 | 2009-11-05 | 1,232,000 | 6,000 | 0.77 | 160,000,000 | 1,823,360 | 1.480 | 2009-11-03 |
| 1801 | 2009-10-29 | 1,226,000 | 2,000 | 0.77 | 160,000,000 | 1,875,780 | 1.530 | 2009-10-27 |
| 1802 | 2009-10-28 | 1,224,000 | -40,000 | 0.77 | 160,000,000 | 1,921,680 | 1.570 | 2009-10-23 |
| 1803 | 2009-10-20 | 1,264,000 | 10,000 | 0.79 | 160,000,000 | 1,933,920 | 1.530 | 2009-10-16 |
| 1804 | 2009-10-16 | 1,254,000 | 68,000 | 0.78 | 160,000,000 | 1,918,620 | 1.530 | 2009-10-14 |
| 1805 | 2009-10-15 | 1,186,000 | 48,000 | 0.74 | 160,000,000 | 1,790,860 | 1.510 | 2009-10-13 |
| 1806 | 2009-10-12 | 1,138,000 | 18,000 | 0.71 | 160,000,000 | 1,638,720 | 1.440 | 2009-10-08 |
| 1807 | 2009-10-07 | 1,120,000 | -6,000 | 0.70 | 160,000,000 | 1,523,200 | 1.360 | 2009-10-05 |
| 1808 | 2009-10-06 | 1,126,000 | -10,000 | 0.70 | 160,000,000 | 1,587,660 | 1.410 | 2009-10-02 |
| 1809 | 2009-10-02 | 1,136,000 | 40,000 | 0.71 | 160,000,000 | 1,692,640 | 1.490 | 2009-09-29 |
| 1810 | 2009-09-25 | 1,096,000 | 46,000 | 0.69 | 160,000,000 | 1,731,680 | 1.580 | 2009-09-23 |
| 1811 | 2009-09-22 | 1,050,000 | 64,000 | 0.66 | 160,000,000 | 1,711,500 | 1.630 | 2009-09-18 |
| 1812 | 2009-09-21 | 986,000 | 8,000 | 0.62 | 160,000,000 | 1,656,480 | 1.680 | 2009-09-17 |
| 1813 | 2009-09-18 | 978,000 | 40,000 | 0.61 | 160,000,000 | 1,613,700 | 1.650 | 2009-09-16 |
| 1814 | 2009-09-17 | 938,000 | 50,000 | 0.59 | 160,000,000 | 1,557,080 | 1.660 | 2009-09-15 |
| 1815 | 2009-09-10 | 888,000 | 50,000 | 0.56 | 160,000,000 | 1,536,240 | 1.730 | 2009-09-08 |
| 1816 | 2009-09-04 | 838,000 | 96,000 | 0.52 | 160,000,000 | 1,298,900 | 1.550 | 2009-09-02 |
| 1817 | 2009-09-03 | 742,000 | 50,000 | 0.46 | 160,000,000 | 1,179,780 | 1.590 | 2009-09-01 |
| 1818 | 2009-09-02 | 692,000 | -4,000 | 0.43 | 160,000,000 | 1,065,680 | 1.540 | 2009-08-31 |
| 1819 | 2009-08-27 | 696,000 | 88,000 | 0.44 | 160,000,000 | 1,204,080 | 1.730 | 2009-08-25 |
| 1820 | 2009-08-25 | 608,000 | 82,000 | 0.38 | 160,000,000 | 1,027,520 | 1.690 | 2009-08-21 |
| 1821 | 2009-08-12 | 526,000 | 20,000 | 0.33 | 160,000,000 | 1,073,040 | 2.040 | 2009-08-10 |
| 1822 | 2009-08-10 | 506,000 | -140,000 | 0.32 | 160,000,000 | 1,087,900 | 2.150 | 2009-08-06 |
| 1823 | 2009-08-07 | 646,000 | -82,000 | 0.40 | 160,000,000 | 1,421,200 | 2.200 | 2009-08-05 |
| 1824 | 2009-08-04 | 728,000 | -132,000 | 0.46 | 160,000,000 | 1,506,960 | 2.070 | 2009-07-31 |
| 1825 | 2009-08-03 | 860,000 | -470,000 | 0.54 | 160,000,000 | 1,763,000 | 2.050 | 2009-07-30 |
| 1826 | 2009-07-31 | 1,330,000 | -288,000 | 0.83 | 160,000,000 | 2,846,200 | 2.140 | 2009-07-29 |
| 1827 | 2009-07-30 | 1,618,000 | -30,000 | 1.01 | 160,000,000 | 3,236,000 | 2.000 | 2009-07-28 |
| 1828 | 2009-07-24 | 1,648,000 | 10,000 | 1.03 | 160,000,000 | 2,884,000 | 1.750 | 2009-07-22 |
| 1829 | 2009-07-22 | 1,638,000 | -14,000 | 1.02 | 160,000,000 | 2,719,080 | 1.660 | 2009-07-20 |
| 1830 | 2009-07-16 | 1,652,000 | 14,000 | 1.03 | 160,000,000 | 2,610,160 | 1.580 | 2009-07-14 |
| 1831 | 2009-07-15 | 1,638,000 | 10,000 | 1.02 | 160,000,000 | 2,637,180 | 1.610 | 2009-07-13 |
| 1832 | 2009-07-13 | 1,628,000 | 26,000 | 1.02 | 160,000,000 | 2,686,200 | 1.650 | 2009-07-09 |
| 1833 | 2009-07-07 | 1,602,000 | 14,000 | 1.00 | 160,000,000 | 2,723,400 | 1.700 | 2009-07-03 |
| 1834 | 2009-07-03 | 1,588,000 | 26,000 | 0.99 | 160,000,000 | 2,461,400 | 1.550 | 2009-06-30 |
| 1835 | 2009-07-02 | 1,562,000 | 16,000 | 0.98 | 160,000,000 | 2,530,440 | 1.620 | 2009-06-29 |
| 1836 | 2009-06-30 | 1,546,000 | 30,000 | 0.97 | 160,000,000 | 2,597,280 | 1.680 | 2009-06-26 |
| 1837 | 2009-06-29 | 1,516,000 | 4,000 | 0.95 | 160,000,000 | 2,501,400 | 1.650 | 2009-06-25 |
| 1838 | 2009-06-26 | 1,512,000 | 30,000 | 0.95 | 160,000,000 | 2,509,920 | 1.660 | 2009-06-24 |
| 1839 | 2009-06-25 | 1,482,000 | 102,000 | 0.93 | 160,000,000 | 2,223,000 | 1.500 | 2009-06-23 |
| 1840 | 2009-06-24 | 1,380,000 | 46,000 | 0.86 | 160,000,000 | 2,263,200 | 1.640 | 2009-06-22 |
| 1841 | 2009-06-23 | 1,334,000 | -4,000 | 0.83 | 160,000,000 | 2,227,780 | 1.670 | 2009-06-19 |
| 1842 | 2009-06-12 | 1,338,000 | -6,000 | 0.84 | 160,000,000 | 2,421,780 | 1.810 | 2009-06-10 |
| 1843 | 2009-06-11 | 1,344,000 | -80,000 | 0.84 | 160,000,000 | 2,419,200 | 1.800 | 2009-06-09 |
| 1844 | 2009-06-10 | 1,424,000 | 16,000 | 0.89 | 160,000,000 | 2,691,360 | 1.890 | 2009-06-08 |
| 1845 | 2009-06-09 | 1,408,000 | 76,000 | 0.88 | 160,000,000 | 2,787,840 | 1.980 | 2009-06-05 |
| 1846 | 2009-06-04 | 1,332,000 | -70,000 | 0.83 | 160,000,000 | 2,610,720 | 1.960 | 2009-06-02 |
| 1847 | 2009-06-03 | 1,402,000 | -170,000 | 0.88 | 160,000,000 | 2,677,820 | 1.910 | 2009-06-01 |
| 1848 | 2009-06-02 | 1,572,000 | 40,000 | 0.98 | 160,000,000 | 2,688,120 | 1.710 | 2009-05-29 |
| 1849 | 2009-06-01 | 1,532,000 | -816,000 | 0.96 | 160,000,000 | 2,849,520 | 1.860 | 2009-05-27 |
| 1850 | 2009-05-29 | 2,348,000 | -604,000 | 1.47 | 160,000,000 | 3,216,760 | 1.370 | 2009-05-26 |
| 1851 | 2009-05-26 | 2,952,000 | 122,000 | 1.85 | 160,000,000 | 3,247,200 | 1.100 | 2009-05-22 |
| 1852 | 2009-05-22 | 2,830,000 | -110,000 | 1.77 | 160,000,000 | 3,197,900 | 1.130 | 2009-05-20 |
| 1853 | 2009-05-20 | 2,940,000 | -50,000 | 1.84 | 160,000,000 | 3,145,800 | 1.070 | 2009-05-18 |
| 1854 | 2009-05-19 | 2,990,000 | 44,000 | 1.87 | 160,000,000 | 3,139,500 | 1.050 | 2009-05-15 |
| 1855 | 2009-05-13 | 2,946,000 | 50,000 | 1.84 | 160,000,000 | 3,034,380 | 1.030 | 2009-05-11 |
| 1856 | 2009-05-08 | 2,896,000 | 8,000 | 1.81 | 160,000,000 | 2,896,000 | 1.000 | 2009-05-06 |
| 1857 | 2009-04-29 | 2,888,000 | 98,000 | 1.81 | 160,000,000 | 2,368,160 | 0.820 | 2009-04-27 |
| 1858 | 2009-04-28 | 2,790,000 | -50,000 | 1.74 | 160,000,000 | 2,566,800 | 0.920 | 2009-04-24 |
| 1859 | 2009-04-27 | 2,840,000 | -70,000 | 1.78 | 160,000,000 | 2,641,200 | 0.930 | 2009-04-23 |
| 1860 | 2009-04-23 | 2,910,000 | 18,000 | 1.82 | 160,000,000 | 2,502,600 | 0.860 | 2009-04-21 |
| 1861 | 2009-04-22 | 2,892,000 | 52,000 | 1.81 | 160,000,000 | 2,660,640 | 0.920 | 2009-04-20 |
| 1862 | 2009-04-20 | 2,840,000 | -202,000 | 1.78 | 160,000,000 | 2,442,400 | 0.860 | 2009-04-16 |
| 1863 | 2009-04-17 | 3,042,000 | -38,000 | 1.90 | 160,000,000 | 2,707,380 | 0.890 | 2009-04-15 |
| 1864 | 2009-04-16 | 3,080,000 | -52,000 | 1.93 | 160,000,000 | 2,464,000 | 0.800 | 2009-04-14 |
| 1865 | 2009-04-15 | 3,132,000 | 16,000 | 1.96 | 160,000,000 | 2,349,000 | 0.750 | 2009-04-09 |
| 1866 | 2009-03-30 | 3,116,000 | -46,000 | 1.95 | 160,000,000 | 2,243,520 | 0.720 | 2009-03-26 |
| 1867 | 2009-03-20 | 3,162,000 | 10,000 | 1.98 | 160,000,000 | 2,245,020 | 0.710 | 2009-03-18 |
| 1868 | 2009-03-19 | 3,152,000 | 4,000 | 1.97 | 160,000,000 | 2,206,400 | 0.700 | 2009-03-17 |
| 1869 | 2009-01-29 | 3,148,000 | 16,000 | 1.97 | 160,000,000 | 1,825,840 | 0.580 | 2009-01-22 |
| 1870 | 2009-01-09 | 3,132,000 | -20,000 | 1.96 | 160,000,000 | 2,474,280 | 0.790 | 2009-01-07 |
| 1871 | 2008-12-23 | 3,152,000 | -2,000 | 1.97 | 160,000,000 | 2,395,520 | 0.760 | 2008-12-19 |
| 1872 | 2008-12-22 | 3,154,000 | -30,000 | 1.97 | 160,000,000 | 2,397,040 | 0.760 | 2008-12-18 |
| 1873 | 2008-12-19 | 3,184,000 | 90,000 | 1.99 | 160,000,000 | 2,292,480 | 0.720 | 2008-12-17 |
| 1874 | 2008-12-18 | 3,094,000 | 20,000 | 1.93 | 160,000,000 | 2,165,800 | 0.700 | 2008-12-16 |
| 1875 | 2008-12-17 | 3,074,000 | 42,000 | 1.92 | 160,000,000 | 2,090,320 | 0.680 | 2008-12-15 |
| 1876 | 2008-12-16 | 3,032,000 | 30,000 | 1.90 | 160,000,000 | 2,061,760 | 0.680 | 2008-12-12 |
| 1877 | 2008-12-15 | 3,002,000 | 230,000 | 1.88 | 160,000,000 | 2,101,400 | 0.700 | 2008-12-11 |
| 1878 | 2008-12-05 | 2,772,000 | 130,000 | 1.73 | 160,000,000 | 1,829,520 | 0.660 | 2008-12-03 |
| 1879 | 2008-12-03 | 2,642,000 | 30,000 | 1.65 | 160,000,000 | 1,717,300 | 0.650 | 2008-12-01 |
| 1880 | 2008-12-01 | 2,612,000 | 28,000 | 1.63 | 160,000,000 | 1,488,840 | 0.570 | 2008-11-27 |
| 1881 | 2008-11-26 | 2,584,000 | 20,000 | 1.62 | 160,000,000 | 1,550,400 | 0.600 | 2008-11-24 |
| 1882 | 2008-11-19 | 2,564,000 | -30,000 | 1.60 | 160,000,000 | 1,974,280 | 0.770 | 2008-11-17 |
| 1883 | 2008-11-03 | 2,594,000 | -34,000 | 1.62 | 160,000,000 | 1,115,420 | 0.430 | 2008-10-30 |
| 1884 | 2008-09-26 | 2,628,000 | 2,000 | 1.64 | 160,000,000 | 1,944,720 | 0.740 | 2008-09-24 |
| 1885 | 2008-08-19 | 2,626,000 | 44,000 | 1.64 | 160,000,000 | 2,573,480 | 0.980 | 2008-08-15 |
| 1886 | 2008-08-08 | 2,582,000 | 20,000 | 1.61 | 160,000,000 | 2,943,480 | 1.140 | 2008-08-05 |
| 1887 | 2008-07-31 | 2,562,000 | 58,000 | 1.60 | 160,000,000 | 3,330,600 | 1.300 | 2008-07-29 |
| 1888 | 2008-07-29 | 2,504,000 | 2,000 | 1.57 | 160,000,000 | 3,230,160 | 1.290 | 2008-07-25 |
| 1889 | 2008-07-22 | 2,502,000 | 10,000 | 1.56 | 160,000,000 | 3,252,600 | 1.300 | 2008-07-18 |
| 1890 | 2008-07-21 | 2,492,000 | 20,000 | 1.56 | 160,000,000 | 3,339,280 | 1.340 | 2008-07-17 |
| 1891 | 2008-07-16 | 2,472,000 | 52,000 | 1.55 | 160,000,000 | 3,460,800 | 1.400 | 2008-07-14 |
| 1892 | 2008-07-09 | 2,420,000 | 6,000 | 1.51 | 160,000,000 | 3,388,000 | 1.400 | 2008-07-07 |
| 1893 | 2008-07-08 | 2,414,000 | 24,000 | 1.51 | 160,000,000 | 3,307,180 | 1.370 | 2008-07-04 |
| 1894 | 2008-06-25 | 2,390,000 | 20,000 | 1.49 | 160,000,000 | 3,513,300 | 1.470 | 2008-06-23 |
| 1895 | 2008-06-16 | 2,370,000 | 6,000 | 1.48 | 160,000,000 | 3,720,900 | 1.570 | 2008-06-12 |
| 1896 | 2008-06-12 | 2,364,000 | 70,000 | 1.48 | 160,000,000 | 3,876,960 | 1.640 | 2008-06-10 |
| 1897 | 2008-06-10 | 2,294,000 | 72,000 | 1.43 | 160,000,000 | 4,060,380 | 1.770 | 2008-06-05 |
| 1898 | 2008-06-06 | 2,222,000 | 44,000 | 1.39 | 160,000,000 | 3,844,060 | 1.730 | 2008-06-04 |
| 1899 | 2008-06-05 | 2,178,000 | 24,000 | 1.36 | 160,000,000 | 3,855,060 | 1.770 | 2008-06-03 |
| 1900 | 2008-06-04 | 2,154,000 | 20,000 | 1.35 | 160,000,000 | 3,704,880 | 1.720 | 2008-06-02 |
| 1901 | 2008-06-03 | 2,134,000 | 60,000 | 1.33 | 160,000,000 | 3,713,160 | 1.740 | 2008-05-30 |
| 1902 | 2008-06-02 | 2,074,000 | -90,000 | 1.30 | 160,000,000 | 3,733,200 | 1.800 | 2008-05-29 |
| 1903 | 2008-05-30 | 2,164,000 | 40,000 | 1.35 | 160,000,000 | 4,003,400 | 1.850 | 2008-05-28 |
| 1904 | 2008-05-26 | 2,124,000 | -120,000 | 1.33 | 160,000,000 | 3,759,480 | 1.770 | 2008-05-22 |
| 1905 | 2008-05-16 | 2,244,000 | 2,000 | 1.40 | 160,000,000 | 3,410,880 | 1.520 | 2008-05-14 |
| 1906 | 2008-04-14 | 2,242,000 | -10,000 | 1.40 | 160,000,000 | 3,049,120 | 1.360 | 2008-04-10 |
| 1907 | 2008-04-01 | 2,252,000 | 14,000 | 1.41 | 160,000,000 | 2,815,000 | 1.250 | 2008-03-28 |
| 1908 | 2008-03-04 | 2,238,000 | 6,000 | 1.40 | 160,000,000 | 3,245,100 | 1.450 | 2008-02-29 |
| 1909 | 2008-02-19 | 2,232,000 | -20,000 | 1.40 | 160,000,000 | 3,459,600 | 1.550 | 2008-02-15 |
| 1910 | 2008-02-12 | 2,252,000 | 10,000 | 1.41 | 160,000,000 | 3,805,880 | 1.690 | 2008-02-05 |
| 1911 | 2008-01-11 | 2,242,000 | 4,000 | 1.40 | 160,000,000 | 3,923,500 | 1.750 | 2008-01-09 |
| 1912 | 2008-01-10 | 2,238,000 | 22,000 | 1.40 | 160,000,000 | 3,961,260 | 1.770 | 2008-01-08 |
| 1913 | 2008-01-04 | 2,216,000 | 22,000 | 1.39 | 160,000,000 | 4,166,080 | 1.880 | 2008-01-02 |
| 1914 | 2008-01-03 | 2,194,000 | 108,000 | 1.37 | 160,000,000 | 3,773,680 | 1.720 | 2007-12-28 |
| 1915 | 2007-12-18 | 2,086,000 | 10,000 | 1.30 | 160,000,000 | 3,733,940 | 1.790 | 2007-12-14 |
| 1916 | 2007-12-10 | 2,076,000 | 10,000 | 1.30 | 160,000,000 | 4,027,440 | 1.940 | 2007-12-06 |
| 1917 | 2007-11-30 | 2,066,000 | 6,000 | 1.29 | 160,000,000 | 4,028,700 | 1.950 | 2007-11-28 |
| 1918 | 2007-11-16 | 2,060,000 | 120,000 | 1.29 | 160,000,000 | 4,305,400 | 2.090 | 2007-11-14 |
| 1919 | 2007-10-30 | 1,940,000 | -10,000 | 1.21 | 160,000,000 | 4,578,400 | 2.360 | 2007-10-26 |
| 1920 | 2007-10-29 | 1,950,000 | 18,000 | 1.22 | 160,000,000 | 4,524,000 | 2.320 | 2007-10-25 |
| 1921 | 2007-10-09 | 1,932,000 | -4,000 | 1.21 | 160,000,000 | 5,042,520 | 2.610 | 2007-10-05 |
| 1922 | 2007-10-05 | 1,936,000 | 2,000 | 1.21 | 160,000,000 | 4,917,440 | 2.540 | 2007-10-03 |
| 1923 | 2007-10-03 | 1,934,000 | -4,000 | 1.21 | 160,000,000 | 4,583,580 | 2.370 | 2007-09-28 |
| 1924 | 2007-09-28 | 1,938,000 | -28,000 | 1.21 | 160,000,000 | 4,341,120 | 2.240 | 2007-09-25 |
| 1925 | 2007-09-25 | 1,966,000 | -16,000 | 1.23 | 160,000,000 | 4,462,820 | 2.270 | 2007-09-21 |
| 1926 | 2007-09-21 | 1,982,000 | 16,000 | 1.24 | 160,000,000 | 4,221,660 | 2.130 | 2007-09-19 |
| 1927 | 2007-08-27 | 1,966,000 | 18,000 | 1.23 | 160,000,000 | 4,580,780 | 2.330 | 2007-08-23 |
| 1928 | 2007-08-24 | 1,948,000 | -10,000 | 1.22 | 160,000,000 | 4,714,160 | 2.420 | 2007-08-22 |
| 1929 | 2007-08-22 | 1,958,000 | 94,000 | 1.22 | 160,000,000 | 3,778,940 | 1.930 | 2007-08-20 |
| 1930 | 2007-08-10 | 1,864,000 | -50,000 | 1.17 | 160,000,000 | 3,951,680 | 2.120 | 2007-08-08 |
| 1931 | 2007-08-03 | 1,914,000 | -40,000 | 1.20 | 160,000,000 | 4,210,800 | 2.200 | 2007-08-01 |
| 1932 | 2007-08-01 | 1,954,000 | 10,000 | 1.22 | 160,000,000 | 4,455,120 | 2.280 | 2007-07-30 |
| 1933 | 2007-07-31 | 1,944,000 | 10,000 | 1.22 | 160,000,000 | 4,432,320 | 2.280 | 2007-07-27 |
| 1934 | 2007-07-27 | 1,934,000 | -20,000 | 1.21 | 160,000,000 | 4,738,300 | 2.450 | 2007-07-25 |
| 1935 | 2007-07-26 | 1,954,000 | -10,000 | 1.22 | 160,000,000 | 4,689,600 | 2.400 | 2007-07-24 |
| 1936 | 2007-07-19 | 1,964,000 | -6,000 | 1.23 | 160,000,000 | 4,870,720 | 2.480 | 2007-07-17 |
| 1937 | 2007-07-09 | 1,970,000 | 8,000 | 1.23 | 160,000,000 | 5,279,600 | 2.680 | 2007-07-05 |
| 1938 | 2007-06-28 | 1,962,000 | 10,000 | 1.23 | 160,000,000 | 5,415,120 | 2.760 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy