成都四威科技股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01202 | 1994-12-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-14 | 1.545 | 2026-08-12 | |||||
| 2 | 2026-08-13 | 1.490 | 2026-08-11 | |||||
| 3 | 2026-07-23 | 2,896,000 | -4,000 | 1.81 | 160,000,000 | 4,488,800 | 1.550 | 2026-07-21 |
| 4 | 2026-07-06 | 2,900,000 | 12,000 | 1.81 | 160,000,000 | 4,263,000 | 1.470 | 2026-07-02 |
| 5 | 2026-07-02 | 2,888,000 | 142,000 | 1.81 | 160,000,000 | 4,303,120 | 1.490 | 2026-06-30 |
| 6 | 2026-06-30 | 2,746,000 | 88,000 | 1.72 | 160,000,000 | 4,256,300 | 1.550 | 2026-06-26 |
| 7 | 2026-06-26 | 2,658,000 | -10,000 | 1.66 | 160,000,000 | 3,854,100 | 1.450 | 2026-06-24 |
| 8 | 2026-06-25 | 2,668,000 | 12,000 | 1.67 | 160,000,000 | 4,055,360 | 1.520 | 2026-06-23 |
| 9 | 2026-06-24 | 2,656,000 | -50,000 | 1.66 | 160,000,000 | 4,674,560 | 1.760 | 2026-06-22 |
| 10 | 2026-06-15 | 2,706,000 | -20,000 | 1.69 | 160,000,000 | 3,707,220 | 1.370 | 2026-06-11 |
| 11 | 2026-06-12 | 2,726,000 | -34,000 | 1.70 | 160,000,000 | 3,789,140 | 1.390 | 2026-06-10 |
| 12 | 2026-06-10 | 2,760,000 | -76,000 | 1.73 | 160,000,000 | 3,808,800 | 1.380 | 2026-06-08 |
| 13 | 2026-06-09 | 2,836,000 | -4,000 | 1.77 | 160,000,000 | 3,998,760 | 1.410 | 2026-06-05 |
| 14 | 2026-06-08 | 2,840,000 | 2,000 | 1.78 | 160,000,000 | 4,544,000 | 1.600 | 2026-06-04 |
| 15 | 2026-06-05 | 2,838,000 | 122,000 | 1.77 | 160,000,000 | 4,597,560 | 1.620 | 2026-06-03 |
| 16 | 2026-06-04 | 2,716,000 | -6,000 | 1.70 | 160,000,000 | 4,074,000 | 1.500 | 2026-06-02 |
| 17 | 2026-06-02 | 2,722,000 | -40,000 | 1.70 | 160,000,000 | 3,865,240 | 1.420 | 2026-05-29 |
| 18 | 2026-05-28 | 2,762,000 | -124,000 | 1.73 | 160,000,000 | 3,783,940 | 1.370 | 2026-05-26 |
| 19 | 2026-05-26 | 2,886,000 | -40,000 | 1.80 | 160,000,000 | 3,694,080 | 1.280 | 2026-05-22 |
| 20 | 2026-05-20 | 2,926,000 | 26,000 | 1.83 | 160,000,000 | 3,745,280 | 1.280 | 2026-05-18 |
| 21 | 2026-05-15 | 2,900,000 | 32,000 | 1.81 | 160,000,000 | 4,060,000 | 1.400 | 2026-05-13 |
| 22 | 2026-05-14 | 2,868,000 | 2,000 | 1.79 | 160,000,000 | 4,072,560 | 1.420 | 2026-05-12 |
| 23 | 2026-05-13 | 2,866,000 | -78,000 | 1.79 | 160,000,000 | 4,012,400 | 1.400 | 2026-05-11 |
| 24 | 2026-05-12 | 2,944,000 | 42,000 | 1.84 | 160,000,000 | 3,974,400 | 1.350 | 2026-05-08 |
| 25 | 2026-05-11 | 2,902,000 | -16,000 | 1.81 | 160,000,000 | 4,062,800 | 1.400 | 2026-05-07 |
| 26 | 2026-05-08 | 2,918,000 | 124,000 | 1.82 | 160,000,000 | 3,997,660 | 1.370 | 2026-05-06 |
| 27 | 2026-05-07 | 2,794,000 | 62,000 | 1.75 | 160,000,000 | 3,799,840 | 1.360 | 2026-05-05 |
| 28 | 2026-05-04 | 2,732,000 | 70,000 | 1.71 | 160,000,000 | 3,988,720 | 1.460 | 2026-04-30 |
| 29 | 2026-04-30 | 2,662,000 | 8,000 | 1.66 | 160,000,000 | 3,913,140 | 1.470 | 2026-04-28 |
| 30 | 2026-04-29 | 2,654,000 | 30,000 | 1.66 | 160,000,000 | 4,087,160 | 1.540 | 2026-04-27 |
| 31 | 2026-04-27 | 2,624,000 | -10,000 | 1.64 | 160,000,000 | 3,857,280 | 1.470 | 2026-04-23 |
| 32 | 2026-04-24 | 2,634,000 | 86,000 | 1.65 | 160,000,000 | 4,293,420 | 1.630 | 2026-04-22 |
| 33 | 2026-04-23 | 2,548,000 | 8,000 | 1.59 | 160,000,000 | 3,694,600 | 1.450 | 2026-04-21 |
| 34 | 2026-04-22 | 2,540,000 | 126,000 | 1.59 | 160,000,000 | 4,267,200 | 1.680 | 2026-04-20 |
| 35 | 2026-04-15 | 2,414,000 | -68,000 | 1.51 | 160,000,000 | 3,065,780 | 1.270 | 2026-04-13 |
| 36 | 2026-03-13 | 2,482,000 | 52,000 | 1.55 | 160,000,000 | 3,598,900 | 1.450 | 2026-03-11 |
| 37 | 2026-03-12 | 2,430,000 | -22,000 | 1.52 | 160,000,000 | 3,717,900 | 1.530 | 2026-03-10 |
| 38 | 2026-03-10 | 2,452,000 | 20,000 | 1.53 | 160,000,000 | 3,285,680 | 1.340 | 2026-03-06 |
| 39 | 2026-03-09 | 2,432,000 | -24,000 | 1.52 | 160,000,000 | 3,550,720 | 1.460 | 2026-03-05 |
| 40 | 2026-03-06 | 2,456,000 | 8,000 | 1.54 | 160,000,000 | 3,610,320 | 1.470 | 2026-03-04 |
| 41 | 2026-03-05 | 2,448,000 | -190,000 | 1.53 | 160,000,000 | 3,623,040 | 1.480 | 2026-03-03 |
| 42 | 2026-03-04 | 2,638,000 | -50,000 | 1.65 | 160,000,000 | 4,326,320 | 1.640 | 2026-03-02 |
| 43 | 2026-03-03 | 2,688,000 | -22,000 | 1.68 | 160,000,000 | 4,865,280 | 1.810 | 2026-02-27 |
| 44 | 2026-03-02 | 2,710,000 | 80,000 | 1.69 | 160,000,000 | 5,040,600 | 1.860 | 2026-02-26 |
| 45 | 2026-02-27 | 2,630,000 | 80,000 | 1.64 | 160,000,000 | 3,787,200 | 1.440 | 2026-02-25 |
| 46 | 2026-02-26 | 2,550,000 | -78,000 | 1.59 | 160,000,000 | 3,876,000 | 1.520 | 2026-02-24 |
| 47 | 2026-02-25 | 2,628,000 | -32,000 | 1.64 | 160,000,000 | 3,285,000 | 1.250 | 2026-02-23 |
| 48 | 2026-02-24 | 2,660,000 | 30,000 | 1.66 | 160,000,000 | 3,059,000 | 1.150 | 2026-02-20 |
| 49 | 2026-02-11 | 2,630,000 | 6,000 | 1.64 | 160,000,000 | 3,234,900 | 1.230 | 2026-02-09 |
| 50 | 2026-01-23 | 2,624,000 | -10,000 | 1.64 | 160,000,000 | 3,070,080 | 1.170 | 2026-01-21 |
| 51 | 2026-01-22 | 2,634,000 | 14,000 | 1.65 | 160,000,000 | 2,897,400 | 1.100 | 2026-01-20 |
| 52 | 2025-09-02 | 2,620,000 | -24,000 | 1.64 | 160,000,000 | 2,934,400 | 1.120 | 2025-08-29 |
| 53 | 2025-08-28 | 2,644,000 | -6,000 | 1.65 | 160,000,000 | 2,591,120 | 0.980 | 2025-08-26 |
| 54 | 2025-08-27 | 2,650,000 | -4,000 | 1.66 | 160,000,000 | 2,729,500 | 1.030 | 2025-08-25 |
| 55 | 2025-08-20 | 2,654,000 | 24,000 | 1.66 | 160,000,000 | 2,919,400 | 1.100 | 2025-08-18 |
| 56 | 2025-08-19 | 2,630,000 | -4,000 | 1.64 | 160,000,000 | 3,024,500 | 1.150 | 2025-08-15 |
| 57 | 2025-08-15 | 2,634,000 | 4,000 | 1.65 | 160,000,000 | 2,844,720 | 1.080 | 2025-08-13 |
| 58 | 2025-08-14 | 2,630,000 | -2,000 | 1.64 | 160,000,000 | 2,840,400 | 1.080 | 2025-08-12 |
| 59 | 2025-08-13 | 2,632,000 | -4,000 | 1.65 | 160,000,000 | 2,632,000 | 1.000 | 2025-08-11 |
| 60 | 2025-08-07 | 2,636,000 | -4,000 | 1.65 | 160,000,000 | 2,583,280 | 0.980 | 2025-08-05 |
| 61 | 2025-08-04 | 2,640,000 | 8,000 | 1.65 | 160,000,000 | 2,692,800 | 1.020 | 2025-07-31 |
| 62 | 2025-07-31 | 2,632,000 | 4,000 | 1.65 | 160,000,000 | 2,553,040 | 0.970 | 2025-07-29 |
| 63 | 2025-07-29 | 2,628,000 | 4,000 | 1.64 | 160,000,000 | 2,391,480 | 0.910 | 2025-07-25 |
| 64 | 2025-07-28 | 2,624,000 | -4,000 | 1.64 | 160,000,000 | 2,676,480 | 1.020 | 2025-07-24 |
| 65 | 2025-07-23 | 2,628,000 | -6,000 | 1.64 | 160,000,000 | 2,522,880 | 0.960 | 2025-07-21 |
| 66 | 2025-07-22 | 2,634,000 | 108,000 | 1.65 | 160,000,000 | 2,344,260 | 0.890 | 2025-07-18 |
| 67 | 2025-07-18 | 2,526,000 | 2,000 | 1.58 | 160,000,000 | 2,172,360 | 0.860 | 2025-07-16 |
| 68 | 2025-07-02 | 2,524,000 | -40,000 | 1.58 | 160,000,000 | 2,019,200 | 0.800 | 2025-06-27 |
| 69 | 2025-06-23 | 2,564,000 | 8,000 | 1.60 | 160,000,000 | 1,820,440 | 0.710 | 2025-06-19 |
| 70 | 2025-06-20 | 2,556,000 | 4,000 | 1.60 | 160,000,000 | 1,942,560 | 0.760 | 2025-06-18 |
| 71 | 2025-04-17 | 2,552,000 | -14,000 | 1.60 | 160,000,000 | 1,990,560 | 0.780 | 2025-04-15 |
| 72 | 2025-04-14 | 2,566,000 | 14,000 | 1.60 | 160,000,000 | 1,796,200 | 0.700 | 2025-04-10 |
| 73 | 2025-04-09 | 2,552,000 | -34,000 | 1.60 | 160,000,000 | 1,582,240 | 0.620 | 2025-04-07 |
| 74 | 2025-04-07 | 2,586,000 | 34,000 | 1.62 | 160,000,000 | 1,732,620 | 0.670 | 2025-04-02 |
| 75 | 2025-04-02 | 2,552,000 | -60,000 | 1.60 | 160,000,000 | 1,709,840 | 0.670 | 2025-03-31 |
| 76 | 2025-04-01 | 2,612,000 | -40,000 | 1.63 | 160,000,000 | 1,828,400 | 0.700 | 2025-03-28 |
| 77 | 2025-03-28 | 2,652,000 | -56,000 | 1.66 | 160,000,000 | 2,121,600 | 0.800 | 2025-03-26 |
| 78 | 2025-03-27 | 2,708,000 | 98,000 | 1.69 | 160,000,000 | 2,003,920 | 0.740 | 2025-03-25 |
| 79 | 2025-03-24 | 2,610,000 | -100,000 | 1.63 | 160,000,000 | 1,879,200 | 0.720 | 2025-03-20 |
| 80 | 2025-03-21 | 2,710,000 | 158,000 | 1.69 | 160,000,000 | 1,924,100 | 0.710 | 2025-03-19 |
| 81 | 2025-02-21 | 2,552,000 | -12,000 | 1.60 | 160,000,000 | 1,735,360 | 0.680 | 2025-02-19 |
| 82 | 2025-02-20 | 2,564,000 | -8,000 | 1.60 | 160,000,000 | 1,769,160 | 0.690 | 2025-02-18 |
| 83 | 2025-02-17 | 2,572,000 | 20,000 | 1.61 | 160,000,000 | 1,851,840 | 0.720 | 2025-02-13 |
| 84 | 2025-01-22 | 2,552,000 | 20,000 | 1.60 | 160,000,000 | 1,837,440 | 0.720 | 2025-01-20 |
| 85 | 2024-12-30 | 2,532,000 | -32,000 | 1.58 | 160,000,000 | 1,721,760 | 0.680 | 2024-12-23 |
| 86 | 2024-10-15 | 2,564,000 | -2,000 | 1.60 | 160,000,000 | 2,230,680 | 0.870 | 2024-10-10 |
| 87 | 2024-09-26 | 2,566,000 | 150,000 | 1.60 | 160,000,000 | 1,898,840 | 0.740 | 2024-09-24 |
| 88 | 2024-09-23 | 2,416,000 | 2,000 | 1.51 | 160,000,000 | 1,667,040 | 0.690 | 2024-09-19 |
| 89 | 2024-05-27 | 2,414,000 | 4,000 | 1.51 | 160,000,000 | 1,689,800 | 0.700 | 2024-05-23 |
| 90 | 2024-05-08 | 2,410,000 | -6,000 | 1.51 | 160,000,000 | 1,735,200 | 0.720 | 2024-05-06 |
| 91 | 2023-11-20 | 2,416,000 | 40,000 | 1.51 | 160,000,000 | 1,594,560 | 0.660 | 2023-11-16 |
| 92 | 2023-10-19 | 2,376,000 | 40,000 | 1.49 | 160,000,000 | 1,734,480 | 0.730 | 2023-10-17 |
| 93 | 2023-05-25 | 2,336,000 | 100,000 | 1.46 | 160,000,000 | 1,915,520 | 0.820 | 2023-05-23 |
| 94 | 2023-05-09 | 2,236,000 | 6,000 | 1.40 | 160,000,000 | 2,079,480 | 0.930 | 2023-05-05 |
| 95 | 2023-03-23 | 2,230,000 | 20,000 | 1.39 | 160,000,000 | 1,984,700 | 0.890 | 2023-03-21 |
| 96 | 2023-02-24 | 2,210,000 | 20,000 | 1.38 | 160,000,000 | 2,143,700 | 0.970 | 2023-02-22 |
| 97 | 2023-01-26 | 2,190,000 | -6,000 | 1.37 | 160,000,000 | 2,102,400 | 0.960 | 2023-01-19 |
| 98 | 2022-12-14 | 2,196,000 | 6,000 | 1.37 | 160,000,000 | 2,020,320 | 0.920 | 2022-12-12 |
| 99 | 2022-12-07 | 2,190,000 | -20,000 | 1.37 | 160,000,000 | 2,036,700 | 0.930 | 2022-12-05 |
| 100 | 2022-12-06 | 2,210,000 | -20,000 | 1.38 | 160,000,000 | 2,011,100 | 0.910 | 2022-12-02 |
| 101 | 2022-12-05 | 2,230,000 | -50,000 | 1.39 | 160,000,000 | 2,007,000 | 0.900 | 2022-12-01 |
| 102 | 2022-10-18 | 2,280,000 | 2,000 | 1.43 | 160,000,000 | 2,188,800 | 0.960 | 2022-10-14 |
| 103 | 2022-10-13 | 2,278,000 | 50,000 | 1.42 | 160,000,000 | 2,095,760 | 0.920 | 2022-10-11 |
| 104 | 2022-09-28 | 2,228,000 | 2,000 | 1.39 | 160,000,000 | 2,272,560 | 1.020 | 2022-09-26 |
| 105 | 2022-09-27 | 2,226,000 | 50,000 | 1.39 | 160,000,000 | 2,114,700 | 0.950 | 2022-09-23 |
| 106 | 2022-09-13 | 2,176,000 | 6,000 | 1.36 | 160,000,000 | 2,393,600 | 1.100 | 2022-09-08 |
| 107 | 2022-09-09 | 2,170,000 | -14,000 | 1.36 | 160,000,000 | 2,517,200 | 1.160 | 2022-09-07 |
| 108 | 2022-09-07 | 2,184,000 | 8,000 | 1.37 | 160,000,000 | 2,620,800 | 1.200 | 2022-09-05 |
| 109 | 2022-09-06 | 2,176,000 | -22,000 | 1.36 | 160,000,000 | 2,720,000 | 1.250 | 2022-09-02 |
| 110 | 2022-09-05 | 2,198,000 | -4,000 | 1.37 | 160,000,000 | 2,769,480 | 1.260 | 2022-09-01 |
| 111 | 2022-09-01 | 2,202,000 | -36,000 | 1.38 | 160,000,000 | 2,708,460 | 1.230 | 2022-08-30 |
| 112 | 2022-08-31 | 2,238,000 | 10,000 | 1.40 | 160,000,000 | 2,954,160 | 1.320 | 2022-08-29 |
| 113 | 2022-08-26 | 2,228,000 | 100,000 | 1.39 | 160,000,000 | 2,517,640 | 1.130 | 2022-08-24 |
| 114 | 2022-08-22 | 2,128,000 | -14,000 | 1.33 | 160,000,000 | 2,362,080 | 1.110 | 2022-08-18 |
| 115 | 2022-08-16 | 2,142,000 | 18,000 | 1.34 | 160,000,000 | 2,484,720 | 1.160 | 2022-08-12 |
| 116 | 2022-08-15 | 2,124,000 | -10,000 | 1.33 | 160,000,000 | 2,442,600 | 1.150 | 2022-08-11 |
| 117 | 2022-08-12 | 2,134,000 | 20,000 | 1.33 | 160,000,000 | 2,134,000 | 1.000 | 2022-08-10 |
| 118 | 2022-08-11 | 2,114,000 | 100,000 | 1.32 | 160,000,000 | 2,177,420 | 1.030 | 2022-08-09 |
| 119 | 2022-08-02 | 2,014,000 | -18,000 | 1.26 | 160,000,000 | 1,913,300 | 0.950 | 2022-07-29 |
| 120 | 2022-08-01 | 2,032,000 | 20,000 | 1.27 | 160,000,000 | 1,991,360 | 0.980 | 2022-07-28 |
| 121 | 2022-07-11 | 2,012,000 | 100,000 | 1.26 | 160,000,000 | 2,012,000 | 1.000 | 2022-07-07 |
| 122 | 2022-07-04 | 1,912,000 | 100,000 | 1.20 | 160,000,000 | 1,988,480 | 1.040 | 2022-06-29 |
| 123 | 2022-06-29 | 1,812,000 | 20,000 | 1.13 | 160,000,000 | 1,866,360 | 1.030 | 2022-06-27 |
| 124 | 2022-06-28 | 1,792,000 | 100,000 | 1.12 | 160,000,000 | 1,827,840 | 1.020 | 2022-06-24 |
| 125 | 2022-06-23 | 1,692,000 | -48,000 | 1.06 | 160,000,000 | 1,725,840 | 1.020 | 2022-06-21 |
| 126 | 2022-06-22 | 1,740,000 | 48,000 | 1.09 | 160,000,000 | 1,792,200 | 1.030 | 2022-06-20 |
| 127 | 2022-06-17 | 1,692,000 | 22,000 | 1.06 | 160,000,000 | 1,725,840 | 1.020 | 2022-06-15 |
| 128 | 2022-06-16 | 1,670,000 | 16,000 | 1.04 | 160,000,000 | 1,720,100 | 1.030 | 2022-06-14 |
| 129 | 2022-06-14 | 1,654,000 | 30,000 | 1.03 | 160,000,000 | 1,720,160 | 1.040 | 2022-06-10 |
| 130 | 2022-06-06 | 1,624,000 | -26,000 | 1.02 | 160,000,000 | 1,688,960 | 1.040 | 2022-06-01 |
| 131 | 2022-06-02 | 1,650,000 | 6,000 | 1.03 | 160,000,000 | 1,699,500 | 1.030 | 2022-05-31 |
| 132 | 2022-06-01 | 1,644,000 | 28,000 | 1.03 | 160,000,000 | 1,709,760 | 1.040 | 2022-05-30 |
| 133 | 2022-05-31 | 1,616,000 | -62,000 | 1.01 | 160,000,000 | 1,680,640 | 1.040 | 2022-05-27 |
| 134 | 2022-05-30 | 1,678,000 | -8,000 | 1.05 | 160,000,000 | 1,711,560 | 1.020 | 2022-05-26 |
| 135 | 2022-05-27 | 1,686,000 | 28,000 | 1.05 | 160,000,000 | 1,753,440 | 1.040 | 2022-05-25 |
| 136 | 2022-05-26 | 1,658,000 | -120,000 | 1.04 | 160,000,000 | 1,724,320 | 1.040 | 2022-05-24 |
| 137 | 2022-05-13 | 1,778,000 | 4,000 | 1.11 | 160,000,000 | 1,884,680 | 1.060 | 2022-05-11 |
| 138 | 2022-04-20 | 1,774,000 | -122,000 | 1.11 | 160,000,000 | 2,093,320 | 1.180 | 2022-04-14 |
| 139 | 2022-04-19 | 1,896,000 | 2,000 | 1.19 | 160,000,000 | 2,256,240 | 1.190 | 2022-04-13 |
| 140 | 2022-04-14 | 1,894,000 | -8,000 | 1.18 | 160,000,000 | 2,291,740 | 1.210 | 2022-04-12 |
| 141 | 2022-04-13 | 1,902,000 | 14,000 | 1.19 | 160,000,000 | 2,206,320 | 1.160 | 2022-04-11 |
| 142 | 2022-04-12 | 1,888,000 | 12,000 | 1.18 | 160,000,000 | 2,227,840 | 1.180 | 2022-04-08 |
| 143 | 2022-04-11 | 1,876,000 | 6,000 | 1.17 | 160,000,000 | 2,213,680 | 1.180 | 2022-04-07 |
| 144 | 2022-04-08 | 1,870,000 | 18,000 | 1.17 | 160,000,000 | 2,187,900 | 1.170 | 2022-04-06 |
| 145 | 2022-04-07 | 1,852,000 | 70,000 | 1.16 | 160,000,000 | 2,185,360 | 1.180 | 2022-04-04 |
| 146 | 2022-03-28 | 1,782,000 | 100,000 | 1.11 | 160,000,000 | 2,102,760 | 1.180 | 2022-03-24 |
| 147 | 2022-03-25 | 1,682,000 | -58,000 | 1.05 | 160,000,000 | 2,068,860 | 1.230 | 2022-03-23 |
| 148 | 2022-03-24 | 1,740,000 | 58,000 | 1.09 | 160,000,000 | 2,140,200 | 1.230 | 2022-03-22 |
| 149 | 2022-03-23 | 1,682,000 | 100,000 | 1.05 | 160,000,000 | 2,052,040 | 1.220 | 2022-03-21 |
| 150 | 2022-03-17 | 1,582,000 | 100,000 | 0.99 | 160,000,000 | 1,724,380 | 1.090 | 2022-03-15 |
| 151 | 2022-03-16 | 1,482,000 | 94,000 | 0.93 | 160,000,000 | 1,808,040 | 1.220 | 2022-03-14 |
| 152 | 2022-03-08 | 1,388,000 | -10,000 | 0.87 | 160,000,000 | 1,748,880 | 1.260 | 2022-03-04 |
| 153 | 2022-03-07 | 1,398,000 | -62,000 | 0.87 | 160,000,000 | 1,803,420 | 1.290 | 2022-03-03 |
| 154 | 2022-03-02 | 1,460,000 | 60,000 | 0.91 | 160,000,000 | 1,868,800 | 1.280 | 2022-02-28 |
| 155 | 2022-02-28 | 1,400,000 | 20,000 | 0.88 | 160,000,000 | 1,862,000 | 1.330 | 2022-02-24 |
| 156 | 2022-02-24 | 1,380,000 | -76,000 | 0.86 | 160,000,000 | 1,876,800 | 1.360 | 2022-02-22 |
| 157 | 2022-02-23 | 1,456,000 | 76,000 | 0.91 | 160,000,000 | 2,038,400 | 1.400 | 2022-02-21 |
| 158 | 2022-02-04 | 1,380,000 | -2,000 | 0.86 | 160,000,000 | 1,959,600 | 1.420 | 2022-01-27 |
| 159 | 2022-01-28 | 1,382,000 | 10,000 | 0.86 | 160,000,000 | 2,031,540 | 1.470 | 2022-01-26 |
| 160 | 2022-01-25 | 1,372,000 | 10,000 | 0.86 | 160,000,000 | 2,208,920 | 1.610 | 2022-01-21 |
| 161 | 2022-01-20 | 1,362,000 | 26,000 | 0.85 | 160,000,000 | 2,233,680 | 1.640 | 2022-01-18 |
| 162 | 2022-01-19 | 1,336,000 | 30,000 | 0.84 | 160,000,000 | 2,231,120 | 1.670 | 2022-01-17 |
| 163 | 2022-01-18 | 1,306,000 | 60,000 | 0.82 | 160,000,000 | 2,429,160 | 1.860 | 2022-01-14 |
| 164 | 2022-01-12 | 1,246,000 | 36,000 | 0.78 | 160,000,000 | 2,367,400 | 1.900 | 2022-01-10 |
| 165 | 2022-01-11 | 1,210,000 | -38,000 | 0.76 | 160,000,000 | 2,250,600 | 1.860 | 2022-01-07 |
| 166 | 2022-01-10 | 1,248,000 | -12,000 | 0.78 | 160,000,000 | 2,333,760 | 1.870 | 2022-01-06 |
| 167 | 2022-01-07 | 1,260,000 | -40,000 | 0.79 | 160,000,000 | 2,318,400 | 1.840 | 2022-01-05 |
| 168 | 2022-01-05 | 1,300,000 | 118,000 | 0.81 | 160,000,000 | 2,340,000 | 1.800 | 2022-01-03 |
| 169 | 2022-01-04 | 1,182,000 | 30,000 | 0.74 | 160,000,000 | 2,115,780 | 1.790 | 2021-12-30 |
| 170 | 2022-01-03 | 1,152,000 | -4,000 | 0.72 | 160,000,000 | 2,223,360 | 1.930 | 2021-12-29 |
| 171 | 2021-12-30 | 1,156,000 | -14,000 | 0.72 | 160,000,000 | 2,057,680 | 1.780 | 2021-12-28 |
| 172 | 2021-12-29 | 1,170,000 | -26,000 | 0.73 | 160,000,000 | 2,176,200 | 1.860 | 2021-12-23 |
| 173 | 2021-12-28 | 1,196,000 | -198,000 | 0.75 | 160,000,000 | 2,212,600 | 1.850 | 2021-12-22 |
| 174 | 2021-12-23 | 1,394,000 | 138,000 | 0.87 | 160,000,000 | 2,815,880 | 2.020 | 2021-12-21 |
| 175 | 2021-12-22 | 1,256,000 | -38,000 | 0.79 | 160,000,000 | 2,185,440 | 1.740 | 2021-12-20 |
| 176 | 2021-12-21 | 1,294,000 | -30,000 | 0.81 | 160,000,000 | 2,316,260 | 1.790 | 2021-12-17 |
| 177 | 2021-12-20 | 1,324,000 | -472,000 | 0.83 | 160,000,000 | 2,303,760 | 1.740 | 2021-12-16 |
| 178 | 2021-12-17 | 1,796,000 | -866,000 | 1.12 | 160,000,000 | 3,789,560 | 2.110 | 2021-12-15 |
| 179 | 2021-12-16 | 2,662,000 | -2,368,000 | 1.66 | 160,000,000 | 5,350,620 | 2.010 | 2021-12-14 |
| 180 | 2021-12-15 | 5,030,000 | 3,146,000 | 3.14 | 160,000,000 | 11,166,600 | 2.220 | 2021-12-13 |
| 181 | 2021-12-14 | 1,884,000 | -222,000 | 1.18 | 160,000,000 | 2,995,560 | 1.590 | 2021-12-10 |
| 182 | 2021-12-13 | 2,106,000 | -24,000 | 1.32 | 160,000,000 | 2,737,800 | 1.300 | 2021-12-09 |
| 183 | 2021-12-10 | 2,130,000 | 10,000 | 1.33 | 160,000,000 | 2,598,600 | 1.220 | 2021-12-08 |
| 184 | 2021-12-08 | 2,120,000 | 10,000 | 1.33 | 160,000,000 | 2,565,200 | 1.210 | 2021-12-06 |
| 185 | 2021-12-07 | 2,110,000 | -12,000 | 1.32 | 160,000,000 | 2,532,000 | 1.200 | 2021-12-03 |
| 186 | 2021-12-01 | 2,122,000 | -188,000 | 1.33 | 160,000,000 | 2,397,860 | 1.130 | 2021-11-29 |
| 187 | 2021-11-22 | 2,310,000 | 26,000 | 1.44 | 160,000,000 | 2,748,900 | 1.190 | 2021-11-18 |
| 188 | 2021-11-19 | 2,284,000 | 6,000 | 1.43 | 160,000,000 | 2,740,800 | 1.200 | 2021-11-17 |
| 189 | 2021-11-18 | 2,278,000 | 8,000 | 1.42 | 160,000,000 | 2,710,820 | 1.190 | 2021-11-16 |
| 190 | 2021-11-17 | 2,270,000 | 210,000 | 1.42 | 160,000,000 | 2,792,100 | 1.230 | 2021-11-15 |
| 191 | 2021-10-26 | 2,060,000 | -2,000 | 1.29 | 160,000,000 | 2,286,600 | 1.110 | 2021-10-22 |
| 192 | 2021-09-29 | 2,062,000 | -10,000 | 1.29 | 160,000,000 | 2,350,680 | 1.140 | 2021-09-27 |
| 193 | 2021-09-28 | 2,072,000 | -100,000 | 1.30 | 160,000,000 | 2,403,520 | 1.160 | 2021-09-24 |
| 194 | 2021-09-20 | 2,172,000 | -76,000 | 1.36 | 160,000,000 | 2,345,760 | 1.080 | 2021-09-16 |
| 195 | 2021-09-07 | 2,248,000 | -20,000 | 1.41 | 160,000,000 | 2,360,400 | 1.050 | 2021-09-03 |
| 196 | 2021-09-06 | 2,268,000 | -28,000 | 1.42 | 160,000,000 | 2,472,120 | 1.090 | 2021-09-02 |
| 197 | 2021-08-25 | 2,296,000 | -56,000 | 1.44 | 160,000,000 | 2,502,640 | 1.090 | 2021-08-23 |
| 198 | 2021-08-17 | 2,352,000 | 86,000 | 1.47 | 160,000,000 | 2,516,640 | 1.070 | 2021-08-13 |
| 199 | 2021-08-04 | 2,266,000 | -20,000 | 1.42 | 160,000,000 | 2,560,580 | 1.130 | 2021-08-02 |
| 200 | 2021-08-02 | 2,286,000 | -16,000 | 1.43 | 160,000,000 | 2,331,720 | 1.020 | 2021-07-29 |
| 201 | 2021-07-19 | 2,302,000 | -12,000 | 1.44 | 160,000,000 | 2,440,120 | 1.060 | 2021-07-15 |
| 202 | 2021-07-16 | 2,314,000 | 8,000 | 1.45 | 160,000,000 | 2,545,400 | 1.100 | 2021-07-14 |
| 203 | 2021-07-15 | 2,306,000 | 30,000 | 1.44 | 160,000,000 | 2,513,540 | 1.090 | 2021-07-13 |
| 204 | 2021-07-13 | 2,276,000 | 38,000 | 1.42 | 160,000,000 | 2,435,320 | 1.070 | 2021-07-09 |
| 205 | 2021-07-12 | 2,238,000 | -80,000 | 1.40 | 160,000,000 | 2,305,140 | 1.030 | 2021-07-08 |
| 206 | 2021-07-07 | 2,318,000 | 42,000 | 1.45 | 160,000,000 | 2,572,980 | 1.110 | 2021-07-05 |
| 207 | 2021-07-06 | 2,276,000 | 44,000 | 1.42 | 160,000,000 | 2,662,920 | 1.170 | 2021-07-02 |
| 208 | 2021-07-05 | 2,232,000 | 48,000 | 1.40 | 160,000,000 | 2,812,320 | 1.260 | 2021-06-30 |
| 209 | 2021-07-02 | 2,184,000 | 30,000 | 1.37 | 160,000,000 | 2,336,880 | 1.070 | 2021-06-29 |
| 210 | 2021-06-30 | 2,154,000 | -2,000 | 1.35 | 160,000,000 | 2,390,940 | 1.110 | 2021-06-28 |
| 211 | 2021-06-29 | 2,156,000 | 4,000 | 1.35 | 160,000,000 | 2,350,040 | 1.090 | 2021-06-25 |
| 212 | 2021-06-28 | 2,152,000 | 58,000 | 1.35 | 160,000,000 | 2,324,160 | 1.080 | 2021-06-24 |
| 213 | 2021-06-17 | 2,094,000 | -2,000 | 1.31 | 160,000,000 | 2,010,240 | 0.960 | 2021-06-15 |
| 214 | 2021-05-13 | 2,096,000 | -4,000 | 1.31 | 160,000,000 | 1,991,200 | 0.950 | 2021-05-11 |
| 215 | 2021-05-12 | 2,100,000 | -2,000 | 1.31 | 160,000,000 | 2,037,000 | 0.970 | 2021-05-10 |
| 216 | 2021-05-10 | 2,102,000 | -80,000 | 1.31 | 160,000,000 | 2,017,920 | 0.960 | 2021-05-06 |
| 217 | 2021-05-06 | 2,182,000 | -100,000 | 1.36 | 160,000,000 | 2,029,260 | 0.930 | 2021-05-04 |
| 218 | 2021-05-05 | 2,282,000 | -102,000 | 1.43 | 160,000,000 | 2,053,800 | 0.900 | 2021-05-03 |
| 219 | 2021-05-03 | 2,384,000 | -40,000 | 1.49 | 160,000,000 | 2,026,400 | 0.850 | 2021-04-29 |
| 220 | 2021-04-30 | 2,424,000 | 12,000 | 1.52 | 160,000,000 | 1,987,680 | 0.820 | 2021-04-28 |
| 221 | 2021-04-29 | 2,412,000 | -50,000 | 1.51 | 160,000,000 | 1,905,480 | 0.790 | 2021-04-27 |
| 222 | 2021-04-28 | 2,462,000 | 172,000 | 1.54 | 160,000,000 | 1,944,980 | 0.790 | 2021-04-26 |
| 223 | 2021-04-27 | 2,290,000 | 104,000 | 1.43 | 160,000,000 | 1,969,400 | 0.860 | 2021-04-23 |
| 224 | 2021-04-22 | 2,186,000 | 34,000 | 1.37 | 160,000,000 | 2,054,840 | 0.940 | 2021-04-20 |
| 225 | 2021-04-16 | 2,152,000 | -50,000 | 1.35 | 160,000,000 | 1,829,200 | 0.850 | 2021-04-14 |
| 226 | 2021-04-15 | 2,202,000 | -12,000 | 1.38 | 160,000,000 | 1,849,680 | 0.840 | 2021-04-13 |
| 227 | 2021-04-14 | 2,214,000 | -38,000 | 1.38 | 160,000,000 | 1,881,900 | 0.850 | 2021-04-12 |
| 228 | 2021-04-13 | 2,252,000 | -22,000 | 1.41 | 160,000,000 | 1,959,240 | 0.870 | 2021-04-09 |
| 229 | 2021-04-12 | 2,274,000 | -10,000 | 1.42 | 160,000,000 | 1,978,380 | 0.870 | 2021-04-08 |
| 230 | 2021-04-09 | 2,284,000 | -40,000 | 1.43 | 160,000,000 | 1,941,400 | 0.850 | 2021-04-07 |
| 231 | 2021-04-08 | 2,324,000 | 6,000 | 1.45 | 160,000,000 | 2,114,840 | 0.910 | 2021-04-01 |
| 232 | 2021-04-01 | 2,318,000 | 54,000 | 1.45 | 160,000,000 | 2,294,820 | 0.990 | 2021-03-30 |
| 233 | 2021-03-30 | 2,264,000 | -6,000 | 1.42 | 160,000,000 | 2,490,400 | 1.100 | 2021-03-26 |
| 234 | 2021-03-25 | 2,270,000 | 6,000 | 1.42 | 160,000,000 | 2,542,400 | 1.120 | 2021-03-23 |
| 235 | 2021-03-24 | 2,264,000 | -70,000 | 1.42 | 160,000,000 | 2,648,880 | 1.170 | 2021-03-22 |
| 236 | 2021-03-22 | 2,334,000 | -20,000 | 1.46 | 160,000,000 | 2,684,100 | 1.150 | 2021-03-18 |
| 237 | 2021-03-19 | 2,354,000 | -6,000 | 1.47 | 160,000,000 | 2,777,720 | 1.180 | 2021-03-17 |
| 238 | 2021-03-18 | 2,360,000 | -34,000 | 1.48 | 160,000,000 | 2,784,800 | 1.180 | 2021-03-16 |
| 239 | 2021-03-17 | 2,394,000 | -2,000 | 1.50 | 160,000,000 | 2,609,460 | 1.090 | 2021-03-15 |
| 240 | 2021-03-16 | 2,396,000 | -114,000 | 1.50 | 160,000,000 | 2,515,800 | 1.050 | 2021-03-12 |
| 241 | 2021-03-15 | 2,510,000 | -16,000 | 1.57 | 160,000,000 | 2,434,700 | 0.970 | 2021-03-11 |
| 242 | 2021-03-12 | 2,526,000 | -124,000 | 1.58 | 160,000,000 | 2,323,920 | 0.920 | 2021-03-10 |
| 243 | 2021-03-11 | 2,650,000 | 2,000 | 1.66 | 160,000,000 | 2,464,500 | 0.930 | 2021-03-09 |
| 244 | 2021-03-10 | 2,648,000 | -18,000 | 1.66 | 160,000,000 | 2,568,560 | 0.970 | 2021-03-08 |
| 245 | 2021-03-09 | 2,666,000 | 10,000 | 1.67 | 160,000,000 | 2,639,340 | 0.990 | 2021-03-05 |
| 246 | 2021-03-05 | 2,656,000 | -24,000 | 1.66 | 160,000,000 | 2,576,320 | 0.970 | 2021-03-03 |
| 247 | 2021-03-04 | 2,680,000 | -108,000 | 1.68 | 160,000,000 | 2,572,800 | 0.960 | 2021-03-02 |
| 248 | 2021-03-03 | 2,788,000 | 10,000 | 1.74 | 160,000,000 | 2,843,760 | 1.020 | 2021-03-01 |
| 249 | 2021-03-02 | 2,778,000 | 80,000 | 1.74 | 160,000,000 | 2,694,660 | 0.970 | 2021-02-26 |
| 250 | 2021-03-01 | 2,698,000 | -54,000 | 1.69 | 160,000,000 | 2,967,800 | 1.100 | 2021-02-25 |
| 251 | 2021-02-26 | 2,752,000 | -176,000 | 1.72 | 160,000,000 | 1,871,360 | 0.680 | 2021-02-24 |
| 252 | 2021-02-24 | 2,928,000 | 12,000 | 1.83 | 160,000,000 | 1,991,040 | 0.680 | 2021-02-22 |
| 253 | 2021-02-23 | 2,916,000 | 20,000 | 1.82 | 160,000,000 | 1,982,880 | 0.680 | 2021-02-19 |
| 254 | 2021-02-19 | 2,896,000 | -2,000 | 1.81 | 160,000,000 | 1,824,480 | 0.630 | 2021-02-17 |
| 255 | 2021-02-18 | 2,898,000 | 100,000 | 1.81 | 160,000,000 | 1,825,740 | 0.630 | 2021-02-16 |
| 256 | 2021-02-02 | 2,798,000 | -10,000 | 1.75 | 160,000,000 | 1,538,900 | 0.550 | 2021-01-29 |
| 257 | 2021-01-29 | 2,808,000 | 10,000 | 1.76 | 160,000,000 | 1,684,800 | 0.600 | 2021-01-27 |
| 258 | 2021-01-28 | 2,798,000 | -100,000 | 1.75 | 160,000,000 | 1,538,900 | 0.550 | 2021-01-26 |
| 259 | 2021-01-12 | 2,898,000 | -420,000 | 1.81 | 160,000,000 | 1,506,960 | 0.520 | 2021-01-08 |
| 260 | 2020-12-10 | 3,318,000 | -80,000 | 2.07 | 160,000,000 | 1,758,540 | 0.530 | 2020-12-08 |
| 261 | 2020-11-30 | 3,398,000 | 80,000 | 2.12 | 160,000,000 | 1,902,880 | 0.560 | 2020-11-26 |
| 262 | 2020-11-06 | 3,318,000 | 6,000 | 2.07 | 160,000,000 | 1,692,180 | 0.510 | 2020-11-04 |
| 263 | 2020-10-30 | 3,312,000 | 2,000 | 2.07 | 160,000,000 | 1,656,000 | 0.500 | 2020-10-28 |
| 264 | 2020-10-07 | 3,310,000 | -136,000 | 2.07 | 160,000,000 | 1,820,500 | 0.550 | 2020-10-05 |
| 265 | 2020-09-24 | 3,446,000 | 30,000 | 2.15 | 160,000,000 | 1,791,920 | 0.520 | 2020-09-22 |
| 266 | 2020-09-17 | 3,416,000 | 136,000 | 2.14 | 160,000,000 | 1,878,800 | 0.550 | 2020-09-15 |
| 267 | 2020-09-10 | 3,280,000 | -64,000 | 2.05 | 160,000,000 | 1,640,000 | 0.500 | 2020-09-08 |
| 268 | 2020-09-09 | 3,344,000 | 50,000 | 2.09 | 160,000,000 | 1,705,440 | 0.510 | 2020-09-07 |
| 269 | 2020-09-08 | 3,294,000 | 20,000 | 2.06 | 160,000,000 | 1,630,530 | 0.495 | 2020-09-04 |
| 270 | 2020-08-11 | 3,274,000 | -60,000 | 2.05 | 160,000,000 | 1,702,480 | 0.520 | 2020-08-07 |
| 271 | 2020-08-06 | 3,334,000 | -36,000 | 2.08 | 160,000,000 | 1,833,700 | 0.550 | 2020-08-04 |
| 272 | 2020-08-03 | 3,370,000 | 10,000 | 2.11 | 160,000,000 | 1,752,400 | 0.520 | 2020-07-30 |
| 273 | 2020-07-30 | 3,360,000 | 30,000 | 2.10 | 160,000,000 | 1,713,600 | 0.510 | 2020-07-28 |
| 274 | 2020-07-24 | 3,330,000 | -50,000 | 2.08 | 160,000,000 | 1,831,500 | 0.550 | 2020-07-22 |
| 275 | 2020-07-09 | 3,380,000 | 50,000 | 2.11 | 160,000,000 | 1,859,000 | 0.550 | 2020-07-07 |
| 276 | 2020-06-30 | 3,330,000 | 90,000 | 2.08 | 160,000,000 | 1,698,300 | 0.510 | 2020-06-26 |
| 277 | 2020-06-24 | 3,240,000 | 130,000 | 2.03 | 160,000,000 | 1,684,800 | 0.520 | 2020-06-22 |
| 278 | 2020-06-23 | 3,110,000 | 224,000 | 1.94 | 160,000,000 | 1,586,100 | 0.510 | 2020-06-19 |
| 279 | 2020-06-22 | 2,886,000 | 98,000 | 1.80 | 160,000,000 | 1,443,000 | 0.500 | 2020-06-18 |
| 280 | 2020-06-18 | 2,788,000 | 20,000 | 1.74 | 160,000,000 | 1,394,000 | 0.500 | 2020-06-16 |
| 281 | 2020-06-09 | 2,768,000 | 48,000 | 1.73 | 160,000,000 | 1,467,040 | 0.530 | 2020-06-05 |
| 282 | 2020-06-08 | 2,720,000 | -20,000 | 1.70 | 160,000,000 | 1,441,600 | 0.530 | 2020-06-04 |
| 283 | 2020-06-03 | 2,740,000 | 200,000 | 1.71 | 160,000,000 | 1,397,400 | 0.510 | 2020-06-01 |
| 284 | 2020-05-28 | 2,540,000 | -20,000 | 1.59 | 160,000,000 | 1,270,000 | 0.500 | 2020-05-26 |
| 285 | 2020-05-22 | 2,560,000 | 156,000 | 1.60 | 160,000,000 | 1,459,200 | 0.570 | 2020-05-20 |
| 286 | 2020-05-08 | 2,404,000 | 16,000 | 1.50 | 160,000,000 | 1,322,200 | 0.550 | 2020-05-06 |
| 287 | 2020-04-28 | 2,388,000 | 70,000 | 1.49 | 160,000,000 | 1,456,680 | 0.610 | 2020-04-24 |
| 288 | 2020-04-27 | 2,318,000 | -12,000 | 1.45 | 160,000,000 | 1,460,340 | 0.630 | 2020-04-23 |
| 289 | 2020-04-16 | 2,330,000 | 18,000 | 1.46 | 160,000,000 | 1,281,500 | 0.550 | 2020-04-14 |
| 290 | 2020-04-14 | 2,312,000 | 80,000 | 1.45 | 160,000,000 | 1,225,360 | 0.530 | 2020-04-08 |
| 291 | 2020-02-06 | 2,232,000 | -98,000 | 1.40 | 160,000,000 | 1,272,240 | 0.570 | 2020-02-04 |
| 292 | 2020-01-31 | 2,330,000 | -16,000 | 1.46 | 160,000,000 | 1,491,200 | 0.640 | 2020-01-29 |
| 293 | 2020-01-07 | 2,346,000 | 50,000 | 1.47 | 160,000,000 | 1,665,660 | 0.710 | 2020-01-03 |
| 294 | 2019-11-29 | 2,296,000 | 14,000 | 1.44 | 160,000,000 | 1,170,960 | 0.510 | 2019-11-27 |
| 295 | 2019-10-17 | 2,282,000 | 46,000 | 1.43 | 160,000,000 | 1,232,280 | 0.540 | 2019-10-15 |
| 296 | 2019-10-09 | 2,236,000 | 40,000 | 1.40 | 160,000,000 | 1,229,800 | 0.550 | 2019-10-04 |
| 297 | 2019-09-20 | 2,196,000 | 68,000 | 1.37 | 160,000,000 | 1,273,680 | 0.580 | 2019-09-18 |
| 298 | 2019-09-16 | 2,128,000 | -4,000 | 1.33 | 160,000,000 | 1,234,240 | 0.580 | 2019-09-12 |
| 299 | 2019-09-12 | 2,132,000 | 20,000 | 1.33 | 160,000,000 | 1,236,560 | 0.580 | 2019-09-10 |
| 300 | 2019-08-30 | 2,112,000 | 10,000 | 1.32 | 160,000,000 | 1,393,920 | 0.660 | 2019-08-28 |
| 301 | 2019-08-29 | 2,102,000 | 56,000 | 1.31 | 160,000,000 | 1,324,260 | 0.630 | 2019-08-27 |
| 302 | 2019-08-27 | 2,046,000 | 120,000 | 1.28 | 160,000,000 | 1,391,280 | 0.680 | 2019-08-23 |
| 303 | 2019-07-16 | 1,926,000 | -6,000 | 1.20 | 160,000,000 | 1,328,940 | 0.690 | 2019-07-12 |
| 304 | 2019-07-15 | 1,932,000 | -2,000 | 1.21 | 160,000,000 | 1,275,120 | 0.660 | 2019-07-11 |
| 305 | 2019-07-12 | 1,934,000 | -2,000 | 1.21 | 160,000,000 | 1,315,120 | 0.680 | 2019-07-10 |
| 306 | 2019-06-28 | 1,936,000 | 18,000 | 1.21 | 160,000,000 | 1,277,760 | 0.660 | 2019-06-26 |
| 307 | 2019-05-27 | 1,918,000 | 48,000 | 1.20 | 160,000,000 | 1,246,700 | 0.650 | 2019-05-23 |
| 308 | 2019-05-03 | 1,870,000 | 52,000 | 1.17 | 160,000,000 | 1,402,500 | 0.750 | 2019-04-30 |
| 309 | 2019-04-26 | 1,818,000 | 126,000 | 1.14 | 160,000,000 | 1,399,860 | 0.770 | 2019-04-24 |
| 310 | 2019-04-12 | 1,692,000 | -224,000 | 1.06 | 160,000,000 | 1,319,760 | 0.780 | 2019-04-10 |
| 311 | 2019-04-11 | 1,916,000 | 324,000 | 1.20 | 160,000,000 | 1,494,480 | 0.780 | 2019-04-09 |
| 312 | 2019-04-09 | 1,592,000 | 12,000 | 1.00 | 160,000,000 | 1,273,600 | 0.800 | 2019-04-04 |
| 313 | 2019-04-08 | 1,580,000 | 12,000 | 0.99 | 160,000,000 | 1,264,000 | 0.800 | 2019-04-03 |
| 314 | 2019-04-03 | 1,568,000 | -20,000 | 0.98 | 160,000,000 | 1,317,120 | 0.840 | 2019-04-01 |
| 315 | 2019-03-21 | 1,588,000 | 30,000 | 0.99 | 160,000,000 | 1,381,560 | 0.870 | 2019-03-19 |
| 316 | 2019-03-06 | 1,558,000 | 30,000 | 0.97 | 160,000,000 | 1,308,720 | 0.840 | 2019-03-04 |
| 317 | 2019-02-15 | 1,528,000 | -8,000 | 0.96 | 160,000,000 | 1,375,200 | 0.900 | 2019-02-13 |
| 318 | 2019-02-14 | 1,536,000 | 8,000 | 0.96 | 160,000,000 | 1,290,240 | 0.840 | 2019-02-12 |
| 319 | 2019-01-30 | 1,528,000 | -34,000 | 0.96 | 160,000,000 | 1,222,400 | 0.800 | 2019-01-28 |
| 320 | 2019-01-29 | 1,562,000 | 34,000 | 0.98 | 160,000,000 | 1,312,080 | 0.840 | 2019-01-25 |
| 321 | 2018-11-08 | 1,528,000 | 50,000 | 0.96 | 160,000,000 | 1,405,760 | 0.920 | 2018-11-06 |
| 322 | 2018-11-02 | 1,478,000 | -10,000 | 0.92 | 160,000,000 | 1,241,520 | 0.840 | 2018-10-31 |
| 323 | 2018-10-31 | 1,488,000 | -6,000 | 0.93 | 160,000,000 | 1,235,040 | 0.830 | 2018-10-29 |
| 324 | 2018-10-30 | 1,494,000 | 16,000 | 0.93 | 160,000,000 | 1,195,200 | 0.800 | 2018-10-26 |
| 325 | 2018-08-02 | 1,478,000 | -2,000 | 0.92 | 160,000,000 | 1,478,000 | 1.000 | 2018-07-31 |
| 326 | 2018-07-23 | 1,480,000 | -4,000 | 0.93 | 160,000,000 | 1,376,400 | 0.930 | 2018-07-19 |
| 327 | 2018-07-13 | 1,484,000 | 4,000 | 0.93 | 160,000,000 | 1,394,960 | 0.940 | 2018-07-11 |
| 328 | 2018-06-25 | 1,480,000 | -474,000 | 0.93 | 160,000,000 | 1,465,200 | 0.990 | 2018-06-21 |
| 329 | 2018-06-15 | 1,954,000 | -8,000 | 1.22 | 160,000,000 | 2,051,700 | 1.050 | 2018-06-13 |
| 330 | 2018-06-14 | 1,962,000 | 6,000 | 1.23 | 160,000,000 | 2,060,100 | 1.050 | 2018-06-12 |
| 331 | 2018-06-12 | 1,956,000 | 32,000 | 1.22 | 160,000,000 | 2,014,680 | 1.030 | 2018-06-08 |
| 332 | 2018-06-11 | 1,924,000 | -24,000 | 1.20 | 160,000,000 | 1,981,720 | 1.030 | 2018-06-07 |
| 333 | 2018-06-08 | 1,948,000 | 24,000 | 1.22 | 160,000,000 | 2,025,920 | 1.040 | 2018-06-06 |
| 334 | 2018-06-06 | 1,924,000 | 10,000 | 1.20 | 160,000,000 | 2,000,960 | 1.040 | 2018-06-04 |
| 335 | 2018-06-01 | 1,914,000 | -32,000 | 1.20 | 160,000,000 | 1,990,560 | 1.040 | 2018-05-30 |
| 336 | 2018-05-31 | 1,946,000 | 32,000 | 1.22 | 160,000,000 | 2,023,840 | 1.040 | 2018-05-29 |
| 337 | 2018-05-29 | 1,914,000 | -78,000 | 1.20 | 160,000,000 | 2,143,680 | 1.120 | 2018-05-25 |
| 338 | 2018-05-28 | 1,992,000 | -50,000 | 1.25 | 160,000,000 | 2,131,440 | 1.070 | 2018-05-24 |
| 339 | 2018-05-25 | 2,042,000 | 100,000 | 1.28 | 160,000,000 | 2,266,620 | 1.110 | 2018-05-23 |
| 340 | 2018-05-23 | 1,942,000 | 54,000 | 1.21 | 160,000,000 | 2,175,040 | 1.120 | 2018-05-18 |
| 341 | 2018-05-18 | 1,888,000 | 68,000 | 1.18 | 160,000,000 | 2,076,800 | 1.100 | 2018-05-16 |
| 342 | 2018-05-16 | 1,820,000 | 28,000 | 1.14 | 160,000,000 | 2,111,200 | 1.160 | 2018-05-14 |
| 343 | 2018-05-08 | 1,792,000 | 44,000 | 1.12 | 160,000,000 | 2,024,960 | 1.130 | 2018-05-04 |
| 344 | 2018-05-07 | 1,748,000 | 40,000 | 1.09 | 160,000,000 | 1,975,240 | 1.130 | 2018-05-03 |
| 345 | 2018-04-27 | 1,708,000 | 46,000 | 1.07 | 160,000,000 | 1,947,120 | 1.140 | 2018-04-25 |
| 346 | 2018-04-24 | 1,662,000 | -28,000 | 1.04 | 160,000,000 | 2,044,260 | 1.230 | 2018-04-20 |
| 347 | 2018-04-23 | 1,690,000 | -50,000 | 1.06 | 160,000,000 | 2,028,000 | 1.200 | 2018-04-19 |
| 348 | 2018-04-20 | 1,740,000 | 42,000 | 1.09 | 160,000,000 | 1,966,200 | 1.130 | 2018-04-18 |
| 349 | 2018-04-19 | 1,698,000 | -10,000 | 1.06 | 160,000,000 | 1,918,740 | 1.130 | 2018-04-17 |
| 350 | 2018-04-18 | 1,708,000 | 20,000 | 1.07 | 160,000,000 | 1,912,960 | 1.120 | 2018-04-16 |
| 351 | 2018-04-17 | 1,688,000 | 22,000 | 1.06 | 160,000,000 | 1,924,320 | 1.140 | 2018-04-13 |
| 352 | 2018-04-16 | 1,666,000 | -38,000 | 1.04 | 160,000,000 | 1,915,900 | 1.150 | 2018-04-12 |
| 353 | 2018-04-13 | 1,704,000 | 4,000 | 1.07 | 160,000,000 | 1,959,600 | 1.150 | 2018-04-11 |
| 354 | 2018-04-12 | 1,700,000 | 48,000 | 1.06 | 160,000,000 | 2,006,000 | 1.180 | 2018-04-10 |
| 355 | 2018-04-11 | 1,652,000 | 76,000 | 1.03 | 160,000,000 | 1,932,840 | 1.170 | 2018-04-09 |
| 356 | 2018-04-10 | 1,576,000 | 40,000 | 0.99 | 160,000,000 | 1,906,960 | 1.210 | 2018-04-06 |
| 357 | 2018-02-23 | 1,536,000 | 4,000 | 0.96 | 160,000,000 | 1,966,080 | 1.280 | 2018-02-21 |
| 358 | 2018-02-21 | 1,532,000 | -34,000 | 0.96 | 160,000,000 | 1,930,320 | 1.260 | 2018-02-14 |
| 359 | 2018-02-09 | 1,566,000 | -12,000 | 0.98 | 160,000,000 | 1,988,820 | 1.270 | 2018-02-07 |
| 360 | 2018-02-08 | 1,578,000 | -12,000 | 0.99 | 160,000,000 | 1,988,280 | 1.260 | 2018-02-06 |
| 361 | 2018-02-07 | 1,590,000 | 24,000 | 0.99 | 160,000,000 | 2,067,000 | 1.300 | 2018-02-05 |
| 362 | 2018-02-05 | 1,566,000 | -2,000 | 0.98 | 160,000,000 | 2,067,120 | 1.320 | 2018-02-01 |
| 363 | 2018-01-29 | 1,568,000 | 44,000 | 0.98 | 160,000,000 | 2,038,400 | 1.300 | 2018-01-25 |
| 364 | 2018-01-25 | 1,524,000 | -24,000 | 0.95 | 160,000,000 | 2,118,360 | 1.390 | 2018-01-23 |
| 365 | 2018-01-04 | 1,548,000 | -20,000 | 0.97 | 160,000,000 | 2,151,720 | 1.390 | 2018-01-02 |
| 366 | 2018-01-03 | 1,568,000 | 26,000 | 0.98 | 160,000,000 | 2,085,440 | 1.330 | 2017-12-29 |
| 367 | 2017-12-13 | 1,542,000 | 14,000 | 0.96 | 160,000,000 | 1,881,240 | 1.220 | 2017-12-11 |
| 368 | 2017-12-12 | 1,528,000 | -12,000 | 0.96 | 160,000,000 | 1,925,280 | 1.260 | 2017-12-08 |
| 369 | 2017-12-08 | 1,540,000 | -60,000 | 0.96 | 160,000,000 | 1,817,200 | 1.180 | 2017-12-06 |
| 370 | 2017-11-28 | 1,600,000 | 140,000 | 1.00 | 160,000,000 | 2,000,000 | 1.250 | 2017-11-24 |
| 371 | 2017-11-21 | 1,460,000 | -18,000 | 0.91 | 160,000,000 | 1,839,600 | 1.260 | 2017-11-17 |
| 372 | 2017-11-15 | 1,478,000 | -2,000 | 0.92 | 160,000,000 | 2,069,200 | 1.400 | 2017-11-13 |
| 373 | 2017-11-09 | 1,480,000 | 20,000 | 0.93 | 160,000,000 | 2,086,800 | 1.410 | 2017-11-07 |
| 374 | 2017-10-16 | 1,460,000 | -98,000 | 0.91 | 160,000,000 | 2,029,400 | 1.390 | 2017-10-12 |
| 375 | 2017-10-13 | 1,558,000 | -2,000 | 0.97 | 160,000,000 | 2,165,620 | 1.390 | 2017-10-11 |
| 376 | 2017-10-09 | 1,560,000 | 56,000 | 0.98 | 160,000,000 | 2,230,800 | 1.430 | 2017-10-04 |
| 377 | 2017-10-06 | 1,504,000 | 44,000 | 0.94 | 160,000,000 | 2,150,720 | 1.430 | 2017-10-03 |
| 378 | 2017-10-04 | 1,460,000 | -16,000 | 0.91 | 160,000,000 | 2,073,200 | 1.420 | 2017-09-29 |
| 379 | 2017-09-25 | 1,476,000 | -8,000 | 0.92 | 160,000,000 | 2,036,880 | 1.380 | 2017-09-21 |
| 380 | 2017-09-01 | 1,484,000 | -38,000 | 0.93 | 160,000,000 | 2,062,760 | 1.390 | 2017-08-30 |
| 381 | 2017-08-30 | 1,522,000 | -76,000 | 0.95 | 160,000,000 | 2,130,800 | 1.400 | 2017-08-28 |
| 382 | 2017-08-29 | 1,598,000 | 76,000 | 1.00 | 160,000,000 | 2,093,380 | 1.310 | 2017-08-25 |
| 383 | 2017-08-18 | 1,522,000 | -30,000 | 0.95 | 160,000,000 | 1,978,600 | 1.300 | 2017-08-16 |
| 384 | 2017-07-28 | 1,552,000 | 62,000 | 0.97 | 160,000,000 | 2,017,600 | 1.300 | 2017-07-26 |
| 385 | 2017-07-27 | 1,490,000 | 54,000 | 0.93 | 160,000,000 | 1,937,000 | 1.300 | 2017-07-25 |
| 386 | 2017-06-20 | 1,436,000 | 10,000 | 0.90 | 160,000,000 | 1,938,600 | 1.350 | 2017-06-16 |
| 387 | 2017-05-02 | 1,426,000 | 30,000 | 0.89 | 160,000,000 | 1,967,880 | 1.380 | 2017-04-27 |
| 388 | 2017-03-22 | 1,396,000 | 2,000 | 0.87 | 160,000,000 | 2,052,120 | 1.470 | 2017-03-20 |
| 389 | 2017-02-28 | 1,394,000 | 28,000 | 0.87 | 160,000,000 | 2,146,760 | 1.540 | 2017-02-24 |
| 390 | 2016-12-08 | 1,366,000 | -14,000 | 0.85 | 160,000,000 | 2,076,320 | 1.520 | 2016-12-06 |
| 391 | 2016-11-07 | 1,380,000 | -12,000 | 0.86 | 160,000,000 | 2,125,200 | 1.540 | 2016-11-03 |
| 392 | 2016-10-26 | 1,392,000 | -10,000 | 0.87 | 160,000,000 | 2,143,680 | 1.540 | 2016-10-24 |
| 393 | 2016-10-12 | 1,402,000 | 20,000 | 0.88 | 160,000,000 | 2,215,160 | 1.580 | 2016-10-07 |
| 394 | 2016-09-26 | 1,382,000 | 12,000 | 0.86 | 160,000,000 | 2,183,560 | 1.580 | 2016-09-22 |
| 395 | 2016-09-21 | 1,370,000 | 20,000 | 0.86 | 160,000,000 | 2,164,600 | 1.580 | 2016-09-19 |
| 396 | 2016-09-13 | 1,350,000 | 36,000 | 0.84 | 160,000,000 | 2,295,000 | 1.700 | 2016-09-09 |
| 397 | 2016-09-08 | 1,314,000 | 2,000 | 0.82 | 160,000,000 | 2,233,800 | 1.700 | 2016-09-06 |
| 398 | 2016-09-07 | 1,312,000 | -24,000 | 0.82 | 160,000,000 | 2,466,560 | 1.880 | 2016-09-05 |
| 399 | 2016-09-06 | 1,336,000 | -26,000 | 0.84 | 160,000,000 | 2,565,120 | 1.920 | 2016-09-02 |
| 400 | 2016-09-05 | 1,362,000 | 20,000 | 0.85 | 160,000,000 | 2,247,300 | 1.650 | 2016-09-01 |
| 401 | 2016-08-31 | 1,342,000 | -22,000 | 0.84 | 160,000,000 | 2,013,000 | 1.500 | 2016-08-29 |
| 402 | 2016-08-30 | 1,364,000 | 12,000 | 0.85 | 160,000,000 | 2,127,840 | 1.560 | 2016-08-26 |
| 403 | 2016-08-29 | 1,352,000 | -20,000 | 0.85 | 160,000,000 | 2,149,680 | 1.590 | 2016-08-25 |
| 404 | 2016-08-19 | 1,372,000 | -8,000 | 0.86 | 160,000,000 | 1,989,400 | 1.450 | 2016-08-17 |
| 405 | 2016-08-16 | 1,380,000 | 6,000 | 0.86 | 160,000,000 | 1,973,400 | 1.430 | 2016-08-12 |
| 406 | 2016-08-10 | 1,374,000 | 2,000 | 0.86 | 160,000,000 | 2,088,480 | 1.520 | 2016-08-08 |
| 407 | 2016-05-18 | 1,372,000 | -20,000 | 0.86 | 160,000,000 | 2,085,440 | 1.520 | 2016-05-16 |
| 408 | 2016-04-15 | 1,392,000 | -2,000 | 0.87 | 160,000,000 | 2,157,600 | 1.550 | 2016-04-13 |
| 409 | 2016-04-13 | 1,394,000 | 2,000 | 0.87 | 160,000,000 | 2,021,300 | 1.450 | 2016-04-11 |
| 410 | 2016-04-05 | 1,392,000 | 16,000 | 0.87 | 160,000,000 | 1,698,240 | 1.220 | 2016-03-31 |
| 411 | 2016-04-01 | 1,376,000 | -6,000 | 0.86 | 160,000,000 | 1,816,320 | 1.320 | 2016-03-30 |
| 412 | 2016-03-31 | 1,382,000 | 6,000 | 0.86 | 160,000,000 | 1,616,940 | 1.170 | 2016-03-29 |
| 413 | 2016-01-19 | 1,376,000 | 18,000 | 0.86 | 160,000,000 | 1,623,680 | 1.180 | 2016-01-15 |
| 414 | 2015-12-29 | 1,358,000 | 52,000 | 0.85 | 160,000,000 | 1,738,240 | 1.280 | 2015-12-23 |
| 415 | 2015-12-17 | 1,306,000 | -10,000 | 0.82 | 160,000,000 | 1,802,280 | 1.380 | 2015-12-15 |
| 416 | 2015-11-24 | 1,316,000 | -4,000 | 0.82 | 160,000,000 | 1,934,520 | 1.470 | 2015-11-20 |
| 417 | 2015-11-06 | 1,320,000 | -10,000 | 0.83 | 160,000,000 | 1,848,000 | 1.400 | 2015-11-04 |
| 418 | 2015-11-05 | 1,330,000 | 10,000 | 0.83 | 160,000,000 | 1,835,400 | 1.380 | 2015-11-03 |
| 419 | 2015-11-03 | 1,320,000 | -70,000 | 0.83 | 160,000,000 | 1,834,800 | 1.390 | 2015-10-30 |
| 420 | 2015-11-02 | 1,390,000 | -30,000 | 0.87 | 160,000,000 | 1,876,500 | 1.350 | 2015-10-29 |
| 421 | 2015-10-27 | 1,420,000 | 110,000 | 0.89 | 160,000,000 | 1,988,000 | 1.400 | 2015-10-23 |
| 422 | 2015-10-08 | 1,310,000 | -20,000 | 0.82 | 160,000,000 | 1,676,800 | 1.280 | 2015-10-06 |
| 423 | 2015-10-07 | 1,330,000 | 20,000 | 0.83 | 160,000,000 | 1,835,400 | 1.380 | 2015-10-05 |
| 424 | 2015-08-04 | 1,310,000 | 30,000 | 0.82 | 160,000,000 | 1,611,300 | 1.230 | 2015-07-31 |
| 425 | 2015-07-28 | 1,280,000 | 56,000 | 0.80 | 160,000,000 | 1,689,600 | 1.320 | 2015-07-24 |
| 426 | 2015-07-17 | 1,224,000 | 52,000 | 0.77 | 160,000,000 | 1,578,960 | 1.290 | 2015-07-15 |
| 427 | 2015-07-08 | 1,172,000 | 40,000 | 0.73 | 160,000,000 | 1,664,240 | 1.420 | 2015-07-06 |
| 428 | 2015-07-03 | 1,132,000 | 20,000 | 0.71 | 160,000,000 | 1,924,400 | 1.700 | 2015-06-30 |
| 429 | 2015-07-02 | 1,112,000 | -2,000 | 0.70 | 160,000,000 | 1,890,400 | 1.700 | 2015-06-29 |
| 430 | 2015-06-18 | 1,114,000 | 98,000 | 0.70 | 160,000,000 | 2,038,620 | 1.830 | 2015-06-16 |
| 431 | 2015-06-01 | 1,016,000 | 30,000 | 0.64 | 160,000,000 | 1,859,280 | 1.830 | 2015-05-28 |
| 432 | 2015-05-29 | 986,000 | 28,000 | 0.62 | 160,000,000 | 1,824,100 | 1.850 | 2015-05-27 |
| 433 | 2015-05-12 | 958,000 | 2,000 | 0.60 | 160,000,000 | 1,829,780 | 1.910 | 2015-05-08 |
| 434 | 2015-04-21 | 956,000 | -4,000 | 0.60 | 160,000,000 | 1,835,520 | 1.920 | 2015-04-17 |
| 435 | 2015-04-14 | 960,000 | -6,000 | 0.60 | 160,000,000 | 1,776,000 | 1.850 | 2015-04-10 |
| 436 | 2015-04-13 | 966,000 | -178,000 | 0.60 | 160,000,000 | 1,825,740 | 1.890 | 2015-04-09 |
| 437 | 2015-04-10 | 1,144,000 | 36,000 | 0.72 | 160,000,000 | 2,104,960 | 1.840 | 2015-04-08 |
| 438 | 2015-04-09 | 1,108,000 | -2,000 | 0.69 | 160,000,000 | 1,905,760 | 1.720 | 2015-04-02 |
| 439 | 2015-04-08 | 1,110,000 | 38,000 | 0.69 | 160,000,000 | 1,809,300 | 1.630 | 2015-04-01 |
| 440 | 2015-03-06 | 1,072,000 | -20,000 | 0.67 | 160,000,000 | 1,479,360 | 1.380 | 2015-03-04 |
| 441 | 2014-12-22 | 1,092,000 | 40,000 | 0.68 | 160,000,000 | 1,419,600 | 1.300 | 2014-12-18 |
| 442 | 2014-12-11 | 1,052,000 | 10,000 | 0.66 | 160,000,000 | 1,409,680 | 1.340 | 2014-12-09 |
| 443 | 2014-12-03 | 1,042,000 | -20,000 | 0.65 | 160,000,000 | 1,406,700 | 1.350 | 2014-12-01 |
| 444 | 2014-12-02 | 1,062,000 | 56,000 | 0.66 | 160,000,000 | 1,550,520 | 1.460 | 2014-11-28 |
| 445 | 2014-11-21 | 1,006,000 | 94,000 | 0.63 | 160,000,000 | 1,509,000 | 1.500 | 2014-11-19 |
| 446 | 2014-11-20 | 912,000 | 200,000 | 0.57 | 160,000,000 | 1,377,120 | 1.510 | 2014-11-18 |
| 447 | 2014-11-14 | 712,000 | -34,000 | 0.45 | 160,000,000 | 1,153,440 | 1.620 | 2014-11-12 |
| 448 | 2014-11-12 | 746,000 | 34,000 | 0.47 | 160,000,000 | 1,208,520 | 1.620 | 2014-11-10 |
| 449 | 2014-11-03 | 712,000 | -10,000 | 0.45 | 160,000,000 | 1,110,720 | 1.560 | 2014-10-30 |
| 450 | 2014-10-28 | 722,000 | -10,000 | 0.45 | 160,000,000 | 1,155,200 | 1.600 | 2014-10-24 |
| 451 | 2014-10-21 | 732,000 | -20,000 | 0.46 | 160,000,000 | 1,193,160 | 1.630 | 2014-10-17 |
| 452 | 2014-10-20 | 752,000 | 20,000 | 0.47 | 160,000,000 | 1,210,720 | 1.610 | 2014-10-16 |
| 453 | 2014-10-17 | 732,000 | -10,000 | 0.46 | 160,000,000 | 1,229,760 | 1.680 | 2014-10-15 |
| 454 | 2014-10-15 | 742,000 | -46,000 | 0.46 | 160,000,000 | 1,239,140 | 1.670 | 2014-10-13 |
| 455 | 2014-10-14 | 788,000 | -10,000 | 0.49 | 160,000,000 | 1,300,200 | 1.650 | 2014-10-10 |
| 456 | 2014-10-13 | 798,000 | 80,000 | 0.50 | 160,000,000 | 1,348,620 | 1.690 | 2014-10-09 |
| 457 | 2014-09-05 | 718,000 | -20,000 | 0.45 | 160,000,000 | 1,127,260 | 1.570 | 2014-09-03 |
| 458 | 2014-08-29 | 738,000 | -4,000 | 0.46 | 160,000,000 | 1,121,760 | 1.520 | 2014-08-27 |
| 459 | 2014-08-28 | 742,000 | -10,000 | 0.46 | 160,000,000 | 1,150,100 | 1.550 | 2014-08-26 |
| 460 | 2014-08-26 | 752,000 | 10,000 | 0.47 | 160,000,000 | 1,203,200 | 1.600 | 2014-08-22 |
| 461 | 2014-08-20 | 742,000 | -100,000 | 0.46 | 160,000,000 | 1,172,360 | 1.580 | 2014-08-18 |
| 462 | 2014-08-18 | 842,000 | 96,000 | 0.53 | 160,000,000 | 1,355,620 | 1.610 | 2014-08-14 |
| 463 | 2014-08-13 | 746,000 | -26,000 | 0.47 | 160,000,000 | 1,178,680 | 1.580 | 2014-08-11 |
| 464 | 2014-08-12 | 772,000 | -10,000 | 0.48 | 160,000,000 | 1,273,800 | 1.650 | 2014-08-08 |
| 465 | 2014-08-07 | 782,000 | -20,000 | 0.49 | 160,000,000 | 1,337,220 | 1.710 | 2014-08-05 |
| 466 | 2014-08-06 | 802,000 | -4,000 | 0.50 | 160,000,000 | 1,347,360 | 1.680 | 2014-08-04 |
| 467 | 2014-08-05 | 806,000 | -10,000 | 0.50 | 160,000,000 | 1,281,540 | 1.590 | 2014-08-01 |
| 468 | 2014-08-04 | 816,000 | -8,000 | 0.51 | 160,000,000 | 1,330,080 | 1.630 | 2014-07-31 |
| 469 | 2014-08-01 | 824,000 | -158,000 | 0.52 | 160,000,000 | 1,384,320 | 1.680 | 2014-07-30 |
| 470 | 2014-07-31 | 982,000 | 128,000 | 0.61 | 160,000,000 | 1,718,500 | 1.750 | 2014-07-29 |
| 471 | 2014-07-30 | 854,000 | -108,000 | 0.53 | 160,000,000 | 1,468,880 | 1.720 | 2014-07-28 |
| 472 | 2014-07-29 | 962,000 | 148,000 | 0.60 | 160,000,000 | 1,654,640 | 1.720 | 2014-07-25 |
| 473 | 2014-07-25 | 814,000 | -4,000 | 0.51 | 160,000,000 | 1,334,960 | 1.640 | 2014-07-23 |
| 474 | 2014-07-21 | 818,000 | 10,000 | 0.51 | 160,000,000 | 1,316,980 | 1.610 | 2014-07-17 |
| 475 | 2014-07-18 | 808,000 | -76,000 | 0.51 | 160,000,000 | 1,292,800 | 1.600 | 2014-07-16 |
| 476 | 2014-07-17 | 884,000 | -34,000 | 0.55 | 160,000,000 | 1,555,840 | 1.760 | 2014-07-15 |
| 477 | 2014-07-16 | 918,000 | 58,000 | 0.57 | 160,000,000 | 1,634,040 | 1.780 | 2014-07-14 |
| 478 | 2014-07-15 | 860,000 | -78,000 | 0.54 | 160,000,000 | 1,401,800 | 1.630 | 2014-07-11 |
| 479 | 2014-07-14 | 938,000 | 156,000 | 0.59 | 160,000,000 | 1,547,700 | 1.650 | 2014-07-10 |
| 480 | 2014-07-11 | 782,000 | 14,000 | 0.49 | 160,000,000 | 1,149,540 | 1.470 | 2014-07-09 |
| 481 | 2014-07-08 | 768,000 | -100,000 | 0.48 | 160,000,000 | 967,680 | 1.260 | 2014-07-04 |
| 482 | 2014-07-04 | 868,000 | -104,000 | 0.54 | 160,000,000 | 1,111,040 | 1.280 | 2014-07-02 |
| 483 | 2014-07-02 | 972,000 | 96,000 | 0.61 | 160,000,000 | 1,185,840 | 1.220 | 2014-06-27 |
| 484 | 2014-06-25 | 876,000 | 226,000 | 0.55 | 160,000,000 | 1,147,560 | 1.310 | 2014-06-23 |
| 485 | 2014-06-23 | 650,000 | -168,000 | 0.41 | 160,000,000 | 773,500 | 1.190 | 2014-06-19 |
| 486 | 2014-06-20 | 818,000 | 68,000 | 0.51 | 160,000,000 | 1,030,680 | 1.260 | 2014-06-18 |
| 487 | 2014-06-18 | 750,000 | 90,000 | 0.47 | 160,000,000 | 1,012,500 | 1.350 | 2014-06-16 |
| 488 | 2014-06-17 | 660,000 | 20,000 | 0.41 | 160,000,000 | 752,400 | 1.140 | 2014-06-13 |
| 489 | 2014-04-22 | 640,000 | -20,000 | 0.40 | 160,000,000 | 659,200 | 1.030 | 2014-04-16 |
| 490 | 2014-04-16 | 660,000 | -4,000 | 0.41 | 160,000,000 | 699,600 | 1.060 | 2014-04-14 |
| 491 | 2014-04-15 | 664,000 | 4,000 | 0.42 | 160,000,000 | 703,840 | 1.060 | 2014-04-11 |
| 492 | 2014-04-14 | 660,000 | 10,000 | 0.41 | 160,000,000 | 693,000 | 1.050 | 2014-04-10 |
| 493 | 2014-03-19 | 650,000 | -20,000 | 0.41 | 160,000,000 | 637,000 | 0.980 | 2014-03-17 |
| 494 | 2014-03-13 | 670,000 | 20,000 | 0.42 | 160,000,000 | 703,500 | 1.050 | 2014-03-11 |
| 495 | 2014-03-04 | 650,000 | -98,000 | 0.41 | 160,000,000 | 663,000 | 1.020 | 2014-02-28 |
| 496 | 2014-02-28 | 748,000 | -2,000 | 0.47 | 160,000,000 | 755,480 | 1.010 | 2014-02-26 |
| 497 | 2014-02-27 | 750,000 | 100,000 | 0.47 | 160,000,000 | 757,500 | 1.010 | 2014-02-25 |
| 498 | 2014-02-21 | 650,000 | -16,000 | 0.41 | 160,000,000 | 656,500 | 1.010 | 2014-02-19 |
| 499 | 2014-02-20 | 666,000 | -4,000 | 0.42 | 160,000,000 | 672,660 | 1.010 | 2014-02-18 |
| 500 | 2014-01-16 | 670,000 | -10,000 | 0.42 | 160,000,000 | 670,000 | 1.000 | 2014-01-14 |
| 501 | 2013-12-27 | 680,000 | -10,000 | 0.43 | 160,000,000 | 700,400 | 1.030 | 2013-12-20 |
| 502 | 2013-11-14 | 690,000 | 10,000 | 0.43 | 160,000,000 | 710,700 | 1.030 | 2013-11-12 |
| 503 | 2013-11-04 | 680,000 | -20,000 | 0.43 | 160,000,000 | 714,000 | 1.050 | 2013-10-31 |
| 504 | 2013-10-28 | 700,000 | 10,000 | 0.44 | 160,000,000 | 749,000 | 1.070 | 2013-10-24 |
| 505 | 2013-10-25 | 690,000 | -20,000 | 0.43 | 160,000,000 | 731,400 | 1.060 | 2013-10-23 |
| 506 | 2013-10-18 | 710,000 | -22,000 | 0.44 | 160,000,000 | 745,500 | 1.050 | 2013-10-16 |
| 507 | 2013-10-07 | 732,000 | -10,000 | 0.46 | 160,000,000 | 768,600 | 1.050 | 2013-10-03 |
| 508 | 2013-10-04 | 742,000 | -10,000 | 0.46 | 160,000,000 | 779,100 | 1.050 | 2013-10-02 |
| 509 | 2013-09-19 | 752,000 | 12,000 | 0.47 | 160,000,000 | 767,040 | 1.020 | 2013-09-17 |
| 510 | 2013-09-12 | 740,000 | -100,000 | 0.46 | 160,000,000 | 784,400 | 1.060 | 2013-09-10 |
| 511 | 2013-09-11 | 840,000 | -300,000 | 0.53 | 160,000,000 | 873,600 | 1.040 | 2013-09-09 |
| 512 | 2013-09-09 | 1,140,000 | -100,000 | 0.71 | 160,000,000 | 1,208,400 | 1.060 | 2013-09-05 |
| 513 | 2013-09-05 | 1,240,000 | 30,000 | 0.78 | 160,000,000 | 1,314,400 | 1.060 | 2013-09-03 |
| 514 | 2013-09-03 | 1,210,000 | -50,000 | 0.76 | 160,000,000 | 1,258,400 | 1.040 | 2013-08-30 |
| 515 | 2013-09-02 | 1,260,000 | -10,000 | 0.79 | 160,000,000 | 1,335,600 | 1.060 | 2013-08-29 |
| 516 | 2013-08-30 | 1,270,000 | -20,000 | 0.79 | 160,000,000 | 1,346,200 | 1.060 | 2013-08-28 |
| 517 | 2013-08-29 | 1,290,000 | -60,000 | 0.81 | 160,000,000 | 1,380,300 | 1.070 | 2013-08-27 |
| 518 | 2013-08-28 | 1,350,000 | -20,000 | 0.84 | 160,000,000 | 1,485,000 | 1.100 | 2013-08-26 |
| 519 | 2013-08-27 | 1,370,000 | -60,000 | 0.86 | 160,000,000 | 1,507,000 | 1.100 | 2013-08-23 |
| 520 | 2013-08-26 | 1,430,000 | 610,000 | 0.89 | 160,000,000 | 1,644,500 | 1.150 | 2013-08-22 |
| 521 | 2013-08-15 | 820,000 | 2,000 | 0.51 | 160,000,000 | 811,800 | 0.990 | 2013-08-12 |
| 522 | 2013-07-18 | 818,000 | 50,000 | 0.51 | 160,000,000 | 793,460 | 0.970 | 2013-07-16 |
| 523 | 2013-07-17 | 768,000 | -66,000 | 0.48 | 160,000,000 | 729,600 | 0.950 | 2013-07-15 |
| 524 | 2013-07-16 | 834,000 | 66,000 | 0.52 | 160,000,000 | 767,280 | 0.920 | 2013-07-12 |
| 525 | 2013-06-26 | 768,000 | -20,000 | 0.48 | 160,000,000 | 706,560 | 0.920 | 2013-06-24 |
| 526 | 2013-06-21 | 788,000 | -20,000 | 0.49 | 160,000,000 | 772,240 | 0.980 | 2013-06-19 |
| 527 | 2013-06-18 | 808,000 | 32,000 | 0.51 | 160,000,000 | 799,920 | 0.990 | 2013-06-14 |
| 528 | 2013-06-17 | 776,000 | -16,000 | 0.49 | 160,000,000 | 760,480 | 0.980 | 2013-06-13 |
| 529 | 2013-06-14 | 792,000 | 20,000 | 0.50 | 160,000,000 | 799,920 | 1.010 | 2013-06-11 |
| 530 | 2013-06-11 | 772,000 | 98,000 | 0.48 | 160,000,000 | 826,040 | 1.070 | 2013-06-07 |
| 531 | 2013-06-10 | 674,000 | -34,000 | 0.42 | 160,000,000 | 721,180 | 1.070 | 2013-06-06 |
| 532 | 2013-06-07 | 708,000 | 328,000 | 0.44 | 160,000,000 | 807,120 | 1.140 | 2013-06-05 |
| 533 | 2013-05-22 | 380,000 | -4,000 | 0.24 | 160,000,000 | 353,400 | 0.930 | 2013-05-20 |
| 534 | 2013-05-06 | 384,000 | 18,000 | 0.24 | 160,000,000 | 337,920 | 0.880 | 2013-05-02 |
| 535 | 2013-05-03 | 366,000 | 60,000 | 0.23 | 160,000,000 | 322,080 | 0.880 | 2013-04-30 |
| 536 | 2013-05-02 | 306,000 | 2,000 | 0.19 | 160,000,000 | 269,280 | 0.880 | 2013-04-29 |
| 537 | 2013-03-12 | 304,000 | -6,000 | 0.19 | 160,000,000 | 294,880 | 0.970 | 2013-03-08 |
| 538 | 2013-02-25 | 310,000 | -106,000 | 0.19 | 160,000,000 | 303,800 | 0.980 | 2013-02-21 |
| 539 | 2013-01-25 | 416,000 | -50,000 | 0.26 | 160,000,000 | 440,960 | 1.060 | 2013-01-23 |
| 540 | 2013-01-22 | 466,000 | 28,000 | 0.29 | 160,000,000 | 503,280 | 1.080 | 2013-01-18 |
| 541 | 2013-01-21 | 438,000 | 12,000 | 0.27 | 160,000,000 | 464,280 | 1.060 | 2013-01-17 |
| 542 | 2013-01-17 | 426,000 | 106,000 | 0.27 | 160,000,000 | 481,380 | 1.130 | 2013-01-15 |
| 543 | 2013-01-08 | 320,000 | 2,000 | 0.20 | 160,000,000 | 332,800 | 1.040 | 2013-01-04 |
| 544 | 2013-01-07 | 318,000 | -10,000 | 0.20 | 160,000,000 | 333,900 | 1.050 | 2013-01-03 |
| 545 | 2012-12-28 | 328,000 | 90,000 | 0.21 | 160,000,000 | 314,880 | 0.960 | 2012-12-21 |
| 546 | 2012-12-27 | 238,000 | -6,000 | 0.15 | 160,000,000 | 235,620 | 0.990 | 2012-12-20 |
| 547 | 2012-12-18 | 244,000 | -10,000 | 0.15 | 160,000,000 | 231,800 | 0.950 | 2012-12-14 |
| 548 | 2012-12-17 | 254,000 | -10,000 | 0.16 | 160,000,000 | 241,300 | 0.950 | 2012-12-13 |
| 549 | 2012-12-13 | 264,000 | -974,000 | 0.17 | 160,000,000 | 245,520 | 0.930 | 2012-12-11 |
| 550 | 2012-12-12 | 1,238,000 | 20,000 | 0.77 | 160,000,000 | 1,225,620 | 0.990 | 2012-12-10 |
| 551 | 2012-12-06 | 1,218,000 | -70,000 | 0.76 | 160,000,000 | 1,059,660 | 0.870 | 2012-12-04 |
| 552 | 2012-12-04 | 1,288,000 | -50,000 | 0.81 | 160,000,000 | 1,120,560 | 0.870 | 2012-11-30 |
| 553 | 2012-11-28 | 1,338,000 | -40,000 | 0.84 | 160,000,000 | 1,217,580 | 0.910 | 2012-11-26 |
| 554 | 2012-11-27 | 1,378,000 | 40,000 | 0.86 | 160,000,000 | 1,253,980 | 0.910 | 2012-11-23 |
| 555 | 2012-11-20 | 1,338,000 | -198,000 | 0.84 | 160,000,000 | 1,204,200 | 0.900 | 2012-11-16 |
| 556 | 2012-11-19 | 1,536,000 | 4,000 | 0.96 | 160,000,000 | 1,382,400 | 0.900 | 2012-11-15 |
| 557 | 2012-11-14 | 1,532,000 | -12,000 | 0.96 | 160,000,000 | 1,440,080 | 0.940 | 2012-11-12 |
| 558 | 2012-11-13 | 1,544,000 | 6,000 | 0.97 | 160,000,000 | 1,435,920 | 0.930 | 2012-11-09 |
| 559 | 2012-11-12 | 1,538,000 | -22,000 | 0.96 | 160,000,000 | 1,430,340 | 0.930 | 2012-11-08 |
| 560 | 2012-11-09 | 1,560,000 | 6,000 | 0.98 | 160,000,000 | 1,497,600 | 0.960 | 2012-11-07 |
| 561 | 2012-11-08 | 1,554,000 | 22,000 | 0.97 | 160,000,000 | 1,507,380 | 0.970 | 2012-11-06 |
| 562 | 2012-11-05 | 1,532,000 | 120,000 | 0.96 | 160,000,000 | 1,486,040 | 0.970 | 2012-11-01 |
| 563 | 2012-11-02 | 1,412,000 | 170,000 | 0.88 | 160,000,000 | 1,327,280 | 0.940 | 2012-10-31 |
| 564 | 2012-11-01 | 1,242,000 | -68,000 | 0.78 | 160,000,000 | 1,142,640 | 0.920 | 2012-10-30 |
| 565 | 2012-10-31 | 1,310,000 | 56,000 | 0.82 | 160,000,000 | 1,244,500 | 0.950 | 2012-10-29 |
| 566 | 2012-10-30 | 1,254,000 | 978,000 | 0.78 | 160,000,000 | 1,216,380 | 0.970 | 2012-10-26 |
| 567 | 2012-10-29 | 276,000 | -466,000 | 0.17 | 160,000,000 | 264,960 | 0.960 | 2012-10-25 |
| 568 | 2012-10-26 | 742,000 | 388,000 | 0.46 | 160,000,000 | 779,100 | 1.050 | 2012-10-24 |
| 569 | 2012-10-25 | 354,000 | -10,000 | 0.22 | 160,000,000 | 307,980 | 0.870 | 2012-10-22 |
| 570 | 2012-10-17 | 364,000 | -30,000 | 0.23 | 160,000,000 | 291,200 | 0.800 | 2012-10-15 |
| 571 | 2012-10-15 | 394,000 | -10,000 | 0.25 | 160,000,000 | 299,440 | 0.760 | 2012-10-11 |
| 572 | 2012-10-03 | 404,000 | -20,000 | 0.25 | 160,000,000 | 303,000 | 0.750 | 2012-09-27 |
| 573 | 2012-09-21 | 424,000 | -24,000 | 0.27 | 160,000,000 | 330,720 | 0.780 | 2012-09-19 |
| 574 | 2012-09-20 | 448,000 | -50,000 | 0.28 | 160,000,000 | 340,480 | 0.760 | 2012-09-18 |
| 575 | 2012-09-19 | 498,000 | 4,000 | 0.31 | 160,000,000 | 363,540 | 0.730 | 2012-09-17 |
| 576 | 2012-08-09 | 494,000 | 60,000 | 0.31 | 160,000,000 | 395,200 | 0.800 | 2012-08-07 |
| 577 | 2012-08-02 | 434,000 | -10,000 | 0.27 | 160,000,000 | 347,200 | 0.800 | 2012-07-31 |
| 578 | 2012-07-19 | 444,000 | 10,000 | 0.28 | 160,000,000 | 341,880 | 0.770 | 2012-07-17 |
| 579 | 2012-07-18 | 434,000 | 20,000 | 0.27 | 160,000,000 | 347,200 | 0.800 | 2012-07-16 |
| 580 | 2012-05-17 | 414,000 | 30,000 | 0.26 | 160,000,000 | 293,940 | 0.710 | 2012-05-15 |
| 581 | 2012-05-02 | 384,000 | -22,000 | 0.24 | 160,000,000 | 291,840 | 0.760 | 2012-04-27 |
| 582 | 2012-04-26 | 406,000 | 20,000 | 0.25 | 160,000,000 | 296,380 | 0.730 | 2012-04-24 |
| 583 | 2012-04-20 | 386,000 | -2,000 | 0.24 | 160,000,000 | 281,780 | 0.730 | 2012-04-18 |
| 584 | 2012-04-19 | 388,000 | -2,000 | 0.24 | 160,000,000 | 287,120 | 0.740 | 2012-04-17 |
| 585 | 2012-04-18 | 390,000 | -6,000 | 0.24 | 160,000,000 | 296,400 | 0.760 | 2012-04-16 |
| 586 | 2012-04-17 | 396,000 | 12,000 | 0.25 | 160,000,000 | 300,960 | 0.760 | 2012-04-13 |
| 587 | 2012-02-24 | 384,000 | -12,000 | 0.24 | 160,000,000 | 349,440 | 0.910 | 2012-02-22 |
| 588 | 2012-02-22 | 396,000 | 12,000 | 0.25 | 160,000,000 | 352,440 | 0.890 | 2012-02-20 |
| 589 | 2012-02-21 | 384,000 | -4,000 | 0.24 | 160,000,000 | 341,760 | 0.890 | 2012-02-17 |
| 590 | 2012-02-13 | 388,000 | 42,000 | 0.24 | 160,000,000 | 337,560 | 0.870 | 2012-02-09 |
| 591 | 2012-02-03 | 346,000 | -38,000 | 0.22 | 160,000,000 | 294,100 | 0.850 | 2012-02-01 |
| 592 | 2012-01-26 | 384,000 | -2,000 | 0.24 | 160,000,000 | 295,680 | 0.770 | 2012-01-19 |
| 593 | 2012-01-19 | 386,000 | 30,000 | 0.24 | 160,000,000 | 297,220 | 0.770 | 2012-01-17 |
| 594 | 2012-01-12 | 356,000 | 60,000 | 0.22 | 160,000,000 | 263,440 | 0.740 | 2012-01-10 |
| 595 | 2011-11-10 | 296,000 | 10,000 | 0.19 | 160,000,000 | 248,640 | 0.840 | 2011-11-08 |
| 596 | 2011-11-08 | 286,000 | -14,000 | 0.18 | 160,000,000 | 237,380 | 0.830 | 2011-11-04 |
| 597 | 2011-11-03 | 300,000 | -70,000 | 0.19 | 160,000,000 | 240,000 | 0.800 | 2011-11-01 |
| 598 | 2011-11-01 | 370,000 | 34,000 | 0.23 | 160,000,000 | 296,000 | 0.800 | 2011-10-28 |
| 599 | 2011-10-28 | 336,000 | -60,000 | 0.21 | 160,000,000 | 262,080 | 0.780 | 2011-10-26 |
| 600 | 2011-10-25 | 396,000 | 40,000 | 0.25 | 160,000,000 | 308,880 | 0.780 | 2011-10-21 |
| 601 | 2011-10-17 | 356,000 | 50,000 | 0.22 | 160,000,000 | 284,800 | 0.800 | 2011-10-13 |
| 602 | 2011-10-14 | 306,000 | -62,000 | 0.19 | 160,000,000 | 232,560 | 0.760 | 2011-10-12 |
| 603 | 2011-10-13 | 368,000 | 62,000 | 0.23 | 160,000,000 | 268,640 | 0.730 | 2011-10-11 |
| 604 | 2011-10-12 | 306,000 | 20,000 | 0.19 | 160,000,000 | 217,260 | 0.710 | 2011-10-10 |
| 605 | 2011-09-21 | 286,000 | -4,000 | 0.18 | 160,000,000 | 228,800 | 0.800 | 2011-09-19 |
| 606 | 2011-09-20 | 290,000 | 4,000 | 0.18 | 160,000,000 | 240,700 | 0.830 | 2011-09-16 |
| 607 | 2011-09-14 | 286,000 | -38,000 | 0.18 | 160,000,000 | 257,400 | 0.900 | 2011-09-09 |
| 608 | 2011-09-12 | 324,000 | 38,000 | 0.20 | 160,000,000 | 298,080 | 0.920 | 2011-09-08 |
| 609 | 2011-07-27 | 286,000 | -6,000 | 0.18 | 160,000,000 | 351,780 | 1.230 | 2011-07-25 |
| 610 | 2011-07-19 | 292,000 | -4,000 | 0.18 | 160,000,000 | 365,000 | 1.250 | 2011-07-15 |
| 611 | 2011-07-18 | 296,000 | -4,000 | 0.19 | 160,000,000 | 378,880 | 1.280 | 2011-07-14 |
| 612 | 2011-07-14 | 300,000 | -190,000 | 0.19 | 160,000,000 | 363,000 | 1.210 | 2011-07-12 |
| 613 | 2011-06-24 | 490,000 | -20,000 | 0.31 | 160,000,000 | 622,300 | 1.270 | 2011-06-22 |
| 614 | 2011-05-25 | 510,000 | -10,000 | 0.32 | 160,000,000 | 749,700 | 1.470 | 2011-05-23 |
| 615 | 2011-05-24 | 520,000 | 10,000 | 0.33 | 160,000,000 | 780,000 | 1.500 | 2011-05-20 |
| 616 | 2011-05-23 | 510,000 | 20,000 | 0.32 | 160,000,000 | 775,200 | 1.520 | 2011-05-19 |
| 617 | 2011-05-11 | 490,000 | 4,000 | 0.31 | 160,000,000 | 749,700 | 1.530 | 2011-05-06 |
| 618 | 2011-04-19 | 486,000 | -72,000 | 0.30 | 160,000,000 | 787,320 | 1.620 | 2011-04-15 |
| 619 | 2011-04-15 | 558,000 | -10,000 | 0.35 | 160,000,000 | 876,060 | 1.570 | 2011-04-13 |
| 620 | 2011-04-14 | 568,000 | 10,000 | 0.36 | 160,000,000 | 891,760 | 1.570 | 2011-04-12 |
| 621 | 2011-04-13 | 558,000 | 20,000 | 0.35 | 160,000,000 | 892,800 | 1.600 | 2011-04-11 |
| 622 | 2011-04-12 | 538,000 | -10,000 | 0.34 | 160,000,000 | 850,040 | 1.580 | 2011-04-08 |
| 623 | 2011-04-04 | 548,000 | -10,000 | 0.34 | 160,000,000 | 811,040 | 1.480 | 2011-03-31 |
| 624 | 2011-03-30 | 558,000 | -60,000 | 0.35 | 160,000,000 | 837,000 | 1.500 | 2011-03-28 |
| 625 | 2011-03-29 | 618,000 | -20,000 | 0.39 | 160,000,000 | 951,720 | 1.540 | 2011-03-25 |
| 626 | 2011-03-25 | 638,000 | 20,000 | 0.40 | 160,000,000 | 976,140 | 1.530 | 2011-03-23 |
| 627 | 2011-03-21 | 618,000 | 50,000 | 0.39 | 160,000,000 | 902,280 | 1.460 | 2011-03-17 |
| 628 | 2011-03-08 | 568,000 | -498,000 | 0.36 | 160,000,000 | 886,080 | 1.560 | 2011-03-04 |
| 629 | 2011-02-28 | 1,066,000 | -32,000 | 0.67 | 160,000,000 | 1,609,660 | 1.510 | 2011-02-24 |
| 630 | 2011-02-24 | 1,098,000 | 94,000 | 0.69 | 160,000,000 | 1,701,900 | 1.550 | 2011-02-22 |
| 631 | 2011-02-23 | 1,004,000 | 276,000 | 0.63 | 160,000,000 | 1,596,360 | 1.590 | 2011-02-21 |
| 632 | 2011-02-22 | 728,000 | 40,000 | 0.46 | 160,000,000 | 1,164,800 | 1.600 | 2011-02-18 |
| 633 | 2011-02-21 | 688,000 | 40,000 | 0.43 | 160,000,000 | 1,197,120 | 1.740 | 2011-02-17 |
| 634 | 2011-02-18 | 648,000 | 28,000 | 0.41 | 160,000,000 | 946,080 | 1.460 | 2011-02-16 |
| 635 | 2011-02-15 | 620,000 | -12,000 | 0.39 | 160,000,000 | 899,000 | 1.450 | 2011-02-11 |
| 636 | 2011-02-14 | 632,000 | 64,000 | 0.40 | 160,000,000 | 903,760 | 1.430 | 2011-02-10 |
| 637 | 2011-01-19 | 568,000 | -18,000 | 0.36 | 160,000,000 | 863,360 | 1.520 | 2011-01-17 |
| 638 | 2011-01-17 | 586,000 | -10,000 | 0.37 | 160,000,000 | 908,300 | 1.550 | 2011-01-13 |
| 639 | 2011-01-14 | 596,000 | -110,000 | 0.37 | 160,000,000 | 935,720 | 1.570 | 2011-01-12 |
| 640 | 2011-01-12 | 706,000 | -182,000 | 0.44 | 160,000,000 | 1,059,000 | 1.500 | 2011-01-10 |
| 641 | 2011-01-11 | 888,000 | -378,000 | 0.56 | 160,000,000 | 1,349,760 | 1.520 | 2011-01-07 |
| 642 | 2011-01-10 | 1,266,000 | 928,000 | 0.79 | 160,000,000 | 2,038,260 | 1.610 | 2011-01-06 |
| 643 | 2010-12-22 | 338,000 | 20,000 | 0.21 | 160,000,000 | 473,200 | 1.400 | 2010-12-20 |
| 644 | 2010-11-29 | 318,000 | 30,000 | 0.20 | 160,000,000 | 445,200 | 1.400 | 2010-11-25 |
| 645 | 2010-11-25 | 288,000 | 20,000 | 0.18 | 160,000,000 | 403,200 | 1.400 | 2010-11-23 |
| 646 | 2010-11-18 | 268,000 | 50,000 | 0.17 | 160,000,000 | 391,280 | 1.460 | 2010-11-16 |
| 647 | 2010-11-09 | 218,000 | -38,000 | 0.14 | 160,000,000 | 329,180 | 1.510 | 2010-11-05 |
| 648 | 2010-11-04 | 256,000 | 20,000 | 0.16 | 160,000,000 | 391,680 | 1.530 | 2010-11-02 |
| 649 | 2010-11-03 | 236,000 | -2,000 | 0.15 | 160,000,000 | 351,640 | 1.490 | 2010-11-01 |
| 650 | 2010-10-29 | 238,000 | 50,000 | 0.15 | 160,000,000 | 357,000 | 1.500 | 2010-10-27 |
| 651 | 2010-10-21 | 188,000 | -30,000 | 0.12 | 160,000,000 | 293,280 | 1.560 | 2010-10-19 |
| 652 | 2010-10-19 | 218,000 | 30,000 | 0.14 | 160,000,000 | 355,340 | 1.630 | 2010-10-15 |
| 653 | 2010-08-31 | 188,000 | -50,000 | 0.12 | 160,000,000 | 244,400 | 1.300 | 2010-08-27 |
| 654 | 2010-08-09 | 238,000 | -56,000 | 0.15 | 160,000,000 | 330,820 | 1.390 | 2010-08-05 |
| 655 | 2010-08-06 | 294,000 | -24,000 | 0.18 | 160,000,000 | 411,600 | 1.400 | 2010-08-04 |
| 656 | 2010-08-03 | 318,000 | 30,000 | 0.20 | 160,000,000 | 448,380 | 1.410 | 2010-07-30 |
| 657 | 2010-07-26 | 288,000 | -20,000 | 0.18 | 160,000,000 | 388,800 | 1.350 | 2010-07-22 |
| 658 | 2010-07-15 | 308,000 | 20,000 | 0.19 | 160,000,000 | 415,800 | 1.350 | 2010-07-13 |
| 659 | 2010-06-30 | 288,000 | 20,000 | 0.18 | 160,000,000 | 368,640 | 1.280 | 2010-06-28 |
| 660 | 2010-05-07 | 268,000 | 20,000 | 0.17 | 160,000,000 | 426,120 | 1.590 | 2010-05-05 |
| 661 | 2010-04-29 | 248,000 | 20,000 | 0.16 | 160,000,000 | 421,600 | 1.700 | 2010-04-27 |
| 662 | 2010-04-28 | 228,000 | -20,000 | 0.14 | 160,000,000 | 399,000 | 1.750 | 2010-04-26 |
| 663 | 2010-04-27 | 248,000 | 20,000 | 0.16 | 160,000,000 | 434,000 | 1.750 | 2010-04-23 |
| 664 | 2010-04-23 | 228,000 | -26,000 | 0.14 | 160,000,000 | 387,600 | 1.700 | 2010-04-21 |
| 665 | 2010-04-21 | 254,000 | 26,000 | 0.16 | 160,000,000 | 414,020 | 1.630 | 2010-04-19 |
| 666 | 2010-04-20 | 228,000 | -150,000 | 0.14 | 160,000,000 | 380,760 | 1.670 | 2010-04-16 |
| 667 | 2010-04-16 | 378,000 | -46,000 | 0.24 | 160,000,000 | 665,280 | 1.760 | 2010-04-14 |
| 668 | 2010-03-30 | 424,000 | -4,000 | 0.27 | 160,000,000 | 725,040 | 1.710 | 2010-03-26 |
| 669 | 2010-03-11 | 428,000 | 4,000 | 0.27 | 160,000,000 | 749,000 | 1.750 | 2010-03-09 |
| 670 | 2010-01-26 | 424,000 | -20,000 | 0.27 | 160,000,000 | 763,200 | 1.800 | 2010-01-22 |
| 671 | 2010-01-25 | 444,000 | -74,000 | 0.28 | 160,000,000 | 830,280 | 1.870 | 2010-01-21 |
| 672 | 2010-01-22 | 518,000 | 30,000 | 0.32 | 160,000,000 | 968,660 | 1.870 | 2010-01-20 |
| 673 | 2010-01-21 | 488,000 | 56,000 | 0.31 | 160,000,000 | 936,960 | 1.920 | 2010-01-19 |
| 674 | 2010-01-20 | 432,000 | 60,000 | 0.27 | 160,000,000 | 872,640 | 2.020 | 2010-01-18 |
| 675 | 2010-01-19 | 372,000 | -48,000 | 0.23 | 160,000,000 | 710,520 | 1.910 | 2010-01-15 |
| 676 | 2010-01-18 | 420,000 | 104,000 | 0.26 | 160,000,000 | 777,000 | 1.850 | 2010-01-14 |
| 677 | 2010-01-14 | 316,000 | 10,000 | 0.20 | 160,000,000 | 584,600 | 1.850 | 2010-01-12 |
| 678 | 2010-01-11 | 306,000 | -10,000 | 0.19 | 160,000,000 | 538,560 | 1.760 | 2010-01-07 |
| 679 | 2010-01-08 | 316,000 | 34,000 | 0.20 | 160,000,000 | 562,480 | 1.780 | 2010-01-06 |
| 680 | 2009-12-18 | 282,000 | -16,000 | 0.18 | 160,000,000 | 482,220 | 1.710 | 2009-12-16 |
| 681 | 2009-12-16 | 298,000 | 16,000 | 0.19 | 160,000,000 | 521,500 | 1.750 | 2009-12-14 |
| 682 | 2009-12-04 | 282,000 | -150,000 | 0.18 | 160,000,000 | 487,860 | 1.730 | 2009-12-02 |
| 683 | 2009-12-03 | 432,000 | 20,000 | 0.27 | 160,000,000 | 743,040 | 1.720 | 2009-12-01 |
| 684 | 2009-12-01 | 412,000 | -6,000 | 0.26 | 160,000,000 | 659,200 | 1.600 | 2009-11-27 |
| 685 | 2009-11-27 | 418,000 | -24,000 | 0.26 | 160,000,000 | 748,220 | 1.790 | 2009-11-25 |
| 686 | 2009-11-26 | 442,000 | 24,000 | 0.28 | 160,000,000 | 760,240 | 1.720 | 2009-11-24 |
| 687 | 2009-11-25 | 418,000 | -6,000 | 0.26 | 160,000,000 | 748,220 | 1.790 | 2009-11-23 |
| 688 | 2009-11-20 | 424,000 | 80,000 | 0.27 | 160,000,000 | 771,680 | 1.820 | 2009-11-18 |
| 689 | 2009-11-19 | 344,000 | -86,000 | 0.22 | 160,000,000 | 660,480 | 1.920 | 2009-11-17 |
| 690 | 2009-11-18 | 430,000 | 52,000 | 0.27 | 160,000,000 | 791,200 | 1.840 | 2009-11-16 |
| 691 | 2009-11-17 | 378,000 | -20,000 | 0.24 | 160,000,000 | 684,180 | 1.810 | 2009-11-13 |
| 692 | 2009-11-16 | 398,000 | 136,000 | 0.25 | 160,000,000 | 700,480 | 1.760 | 2009-11-12 |
| 693 | 2009-11-13 | 262,000 | -44,000 | 0.16 | 160,000,000 | 471,600 | 1.800 | 2009-11-11 |
| 694 | 2009-11-12 | 306,000 | -18,000 | 0.19 | 160,000,000 | 529,380 | 1.730 | 2009-11-10 |
| 695 | 2009-11-11 | 324,000 | 18,000 | 0.20 | 160,000,000 | 547,560 | 1.690 | 2009-11-09 |
| 696 | 2009-11-10 | 306,000 | -30,000 | 0.19 | 160,000,000 | 520,200 | 1.700 | 2009-11-06 |
| 697 | 2009-11-09 | 336,000 | 14,000 | 0.21 | 160,000,000 | 594,720 | 1.770 | 2009-11-05 |
| 698 | 2009-11-03 | 322,000 | -10,000 | 0.20 | 160,000,000 | 483,000 | 1.500 | 2009-10-30 |
| 699 | 2009-10-28 | 332,000 | 4,000 | 0.21 | 160,000,000 | 521,240 | 1.570 | 2009-10-23 |
| 700 | 2009-10-27 | 328,000 | 20,000 | 0.21 | 160,000,000 | 524,800 | 1.600 | 2009-10-22 |
| 701 | 2009-09-30 | 308,000 | -10,000 | 0.19 | 160,000,000 | 446,600 | 1.450 | 2009-09-28 |
| 702 | 2009-09-29 | 318,000 | -10,000 | 0.20 | 160,000,000 | 486,540 | 1.530 | 2009-09-25 |
| 703 | 2009-09-28 | 328,000 | 10,000 | 0.21 | 160,000,000 | 498,560 | 1.520 | 2009-09-24 |
| 704 | 2009-08-12 | 318,000 | 36,000 | 0.20 | 160,000,000 | 648,720 | 2.040 | 2009-08-10 |
| 705 | 2009-08-06 | 282,000 | 10,000 | 0.18 | 160,000,000 | 575,280 | 2.040 | 2009-08-04 |
| 706 | 2009-08-04 | 272,000 | -6,000 | 0.17 | 160,000,000 | 563,040 | 2.070 | 2009-07-31 |
| 707 | 2009-08-03 | 278,000 | -116,000 | 0.17 | 160,000,000 | 569,900 | 2.050 | 2009-07-30 |
| 708 | 2009-07-31 | 394,000 | 132,000 | 0.25 | 160,000,000 | 843,160 | 2.140 | 2009-07-29 |
| 709 | 2009-07-07 | 262,000 | -40,000 | 0.16 | 160,000,000 | 445,400 | 1.700 | 2009-07-03 |
| 710 | 2009-06-19 | 302,000 | 10,000 | 0.19 | 160,000,000 | 531,520 | 1.760 | 2009-06-17 |
| 711 | 2009-06-18 | 292,000 | -10,000 | 0.18 | 160,000,000 | 502,240 | 1.720 | 2009-06-16 |
| 712 | 2009-06-15 | 302,000 | 96,000 | 0.19 | 160,000,000 | 552,660 | 1.830 | 2009-06-11 |
| 713 | 2009-06-12 | 206,000 | 50,000 | 0.13 | 160,000,000 | 372,860 | 1.810 | 2009-06-10 |
| 714 | 2009-06-10 | 156,000 | 44,000 | 0.10 | 160,000,000 | 294,840 | 1.890 | 2009-06-08 |
| 715 | 2009-06-08 | 112,000 | -50,000 | 0.07 | 160,000,000 | 212,800 | 1.900 | 2009-06-04 |
| 716 | 2009-06-04 | 162,000 | 6,000 | 0.10 | 160,000,000 | 317,520 | 1.960 | 2009-06-02 |
| 717 | 2009-06-03 | 156,000 | -30,000 | 0.10 | 160,000,000 | 297,960 | 1.910 | 2009-06-01 |
| 718 | 2009-06-02 | 186,000 | 24,000 | 0.12 | 160,000,000 | 318,060 | 1.710 | 2009-05-29 |
| 719 | 2009-06-01 | 162,000 | 16,000 | 0.10 | 160,000,000 | 301,320 | 1.860 | 2009-05-27 |
| 720 | 2009-05-27 | 146,000 | -80,000 | 0.09 | 160,000,000 | 167,900 | 1.150 | 2009-05-25 |
| 721 | 2009-05-25 | 226,000 | 160,000 | 0.14 | 160,000,000 | 253,120 | 1.120 | 2009-05-21 |
| 722 | 2008-11-24 | 66,000 | -100,000 | 0.04 | 160,000,000 | 39,600 | 0.600 | 2008-11-20 |
| 723 | 2008-11-19 | 166,000 | 100,000 | 0.10 | 160,000,000 | 127,820 | 0.770 | 2008-11-17 |
| 724 | 2008-10-06 | 66,000 | -42,000 | 0.04 | 160,000,000 | 46,200 | 0.700 | 2008-10-02 |
| 725 | 2008-10-03 | 108,000 | 2,000 | 0.07 | 160,000,000 | 72,360 | 0.670 | 2008-09-30 |
| 726 | 2008-10-02 | 106,000 | 40,000 | 0.07 | 160,000,000 | 73,140 | 0.690 | 2008-09-29 |
| 727 | 2008-08-28 | 66,000 | -34,000 | 0.04 | 160,000,000 | 49,500 | 0.750 | 2008-08-26 |
| 728 | 2008-08-27 | 100,000 | 34,000 | 0.06 | 160,000,000 | 77,000 | 0.770 | 2008-08-25 |
| 729 | 2008-05-26 | 66,000 | -6,000 | 0.04 | 160,000,000 | 116,820 | 1.770 | 2008-05-22 |
| 730 | 2008-05-23 | 72,000 | 6,000 | 0.05 | 160,000,000 | 133,920 | 1.860 | 2008-05-21 |
| 731 | 2007-11-22 | 66,000 | -10,000 | 0.04 | 160,000,000 | 130,680 | 1.980 | 2007-11-20 |
| 732 | 2007-11-05 | 76,000 | -8,000 | 0.05 | 160,000,000 | 174,800 | 2.300 | 2007-11-01 |
| 733 | 2007-10-09 | 84,000 | -10,000 | 0.05 | 160,000,000 | 219,240 | 2.610 | 2007-10-05 |
| 734 | 2007-10-05 | 94,000 | -4,000 | 0.06 | 160,000,000 | 238,760 | 2.540 | 2007-10-03 |
| 735 | 2007-10-04 | 98,000 | -6,000 | 0.06 | 160,000,000 | 262,640 | 2.680 | 2007-10-02 |
| 736 | 2007-09-25 | 104,000 | -30,000 | 0.07 | 160,000,000 | 236,080 | 2.270 | 2007-09-21 |
| 737 | 2007-09-24 | 134,000 | 44,000 | 0.08 | 160,000,000 | 317,580 | 2.370 | 2007-09-20 |
| 738 | 2007-09-13 | 90,000 | 4,000 | 0.06 | 160,000,000 | 202,500 | 2.250 | 2007-09-11 |
| 739 | 2007-08-27 | 86,000 | -10,000 | 0.05 | 160,000,000 | 200,380 | 2.330 | 2007-08-23 |
| 740 | 2007-08-24 | 96,000 | -2,000 | 0.06 | 160,000,000 | 232,320 | 2.420 | 2007-08-22 |
| 741 | 2007-08-23 | 98,000 | -14,000 | 0.06 | 160,000,000 | 207,760 | 2.120 | 2007-08-21 |
| 742 | 2007-08-22 | 112,000 | -20,000 | 0.07 | 160,000,000 | 216,160 | 1.930 | 2007-08-20 |
| 743 | 2007-08-16 | 132,000 | -10,000 | 0.08 | 160,000,000 | 286,440 | 2.170 | 2007-08-14 |
| 744 | 2007-08-14 | 142,000 | 20,000 | 0.09 | 160,000,000 | 269,800 | 1.900 | 2007-08-10 |
| 745 | 2007-08-03 | 122,000 | -60,000 | 0.08 | 160,000,000 | 268,400 | 2.200 | 2007-08-01 |
| 746 | 2007-07-26 | 182,000 | -22,000 | 0.11 | 160,000,000 | 436,800 | 2.400 | 2007-07-24 |
| 747 | 2007-07-25 | 204,000 | 8,000 | 0.13 | 160,000,000 | 489,600 | 2.400 | 2007-07-23 |
| 748 | 2007-07-24 | 196,000 | -10,000 | 0.12 | 160,000,000 | 484,120 | 2.470 | 2007-07-20 |
| 749 | 2007-07-23 | 206,000 | 60,000 | 0.13 | 160,000,000 | 484,100 | 2.350 | 2007-07-19 |
| 750 | 2007-07-19 | 146,000 | 20,000 | 0.09 | 160,000,000 | 362,080 | 2.480 | 2007-07-17 |
| 751 | 2007-07-18 | 126,000 | 4,000 | 0.08 | 160,000,000 | 312,480 | 2.480 | 2007-07-16 |
| 752 | 2007-07-17 | 122,000 | -10,000 | 0.08 | 160,000,000 | 320,860 | 2.630 | 2007-07-13 |
| 753 | 2007-07-16 | 132,000 | -12,000 | 0.08 | 160,000,000 | 351,120 | 2.660 | 2007-07-12 |
| 754 | 2007-07-13 | 144,000 | 4,000 | 0.09 | 160,000,000 | 381,600 | 2.650 | 2007-07-11 |
| 755 | 2007-07-10 | 140,000 | 10,000 | 0.09 | 160,000,000 | 387,800 | 2.770 | 2007-07-06 |
| 756 | 2007-07-09 | 130,000 | -4,000 | 0.08 | 160,000,000 | 348,400 | 2.680 | 2007-07-05 |
| 757 | 2007-07-06 | 134,000 | -22,000 | 0.08 | 160,000,000 | 363,140 | 2.710 | 2007-07-04 |
| 758 | 2007-07-05 | 156,000 | -4,000 | 0.10 | 160,000,000 | 425,880 | 2.730 | 2007-07-03 |
| 759 | 2007-07-04 | 160,000 | 10,000 | 0.10 | 160,000,000 | 430,400 | 2.690 | 2007-06-29 |
| 760 | 2007-06-29 | 150,000 | 22,000 | 0.09 | 160,000,000 | 412,500 | 2.750 | 2007-06-27 |
| 761 | 2007-06-28 | 128,000 | 4,000 | 0.08 | 160,000,000 | 353,280 | 2.760 | 2007-06-26 |
| 762 | 2007-06-27 | 124,000 | 30,000 | 0.08 | 160,000,000 | 350,920 | 2.830 | 2007-06-25 |
| 763 | 2007-06-26 | 94,000 | 0.06 | 160,000,000 | 271,660 | 2.890 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy