CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

小魚盈通控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.112 2026-08-07
2 2026-08-10 0.113 2026-08-06
3 2026-05-28 2,968,160 -10,000 0.24 1,228,534,802 362,116 0.122 2026-05-26
4 2026-05-12 2,978,160 -210,000 0.24 1,228,534,802 408,008 0.137 2026-05-08
5 2026-03-18 3,188,160 10,000 0.26 1,228,534,802 506,917 0.159 2026-03-16
6 2026-03-12 3,178,160 -50,000 0.26 1,228,534,802 524,396 0.165 2026-03-10
7 2026-02-26 3,228,160 -20,000 0.26 1,228,534,802 587,525 0.182 2026-02-24
8 2026-02-24 3,248,160 70,000 0.26 1,228,534,802 604,158 0.186 2026-02-20
9 2026-02-03 3,178,160 -40,000 0.26 1,228,534,802 581,603 0.183 2026-01-30
10 2026-02-02 3,218,160 -100,000 0.26 1,228,534,802 617,887 0.192 2026-01-29
11 2026-01-28 3,318,160 110,000 0.27 1,228,534,802 580,678 0.175 2026-01-26
12 2026-01-23 3,208,160 -100,000 0.26 1,228,534,802 587,093 0.183 2026-01-21
13 2026-01-16 3,308,160 100,000 0.27 1,228,534,802 631,859 0.191 2026-01-14
14 2025-12-29 3,208,160 -100,000 0.26 1,228,534,802 484,432 0.151 2025-12-22
15 2025-12-19 3,308,160 100,000 0.27 1,228,534,802 525,997 0.159 2025-12-17
16 2025-11-20 3,208,160 30,000 0.31 1,023,779,002 1,299,305 0.405 2025-11-18
17 2025-11-03 3,178,160 -20,000 0.31 1,023,779,002 1,350,718 0.425 2025-10-30
18 2025-10-24 3,198,160 -6,600 0.31 1,023,779,002 1,599,080 0.500 2025-10-22
19 2025-10-23 3,204,760 -50,000 0.31 1,023,779,002 1,634,428 0.510 2025-10-21
20 2025-10-22 3,254,760 -10,000 0.32 1,023,779,002 1,627,380 0.500 2025-10-20
21 2025-10-20 3,264,760 -10,000 0.32 1,023,779,002 1,599,732 0.490 2025-10-16
22 2025-10-16 3,274,760 -40,000 0.32 1,023,779,002 1,571,885 0.480 2025-10-14
23 2025-10-13 3,314,760 -19,600 0.32 1,023,779,002 1,441,921 0.435 2025-10-09
24 2025-10-08 3,334,360 -9,800 0.33 1,023,779,002 1,250,385 0.375 2025-10-03
25 2025-09-25 3,344,160 13,299 0.33 1,023,779,002 936,365 0.280 2025-09-23
26 2025-09-22 3,330,861 -2,100 0.33 1,023,779,003 1,065,876 0.320 2025-09-18
27 2025-09-18 3,332,961 210,000 0.33 1,023,779,003 1,066,548 0.320 2025-09-16
28 2025-08-28 3,122,961 -3,500 0.31 1,023,779,003 999,348 0.320 2025-08-26
29 2025-08-26 3,126,461 2,800 0.31 1,023,779,003 937,938 0.300 2025-08-22
30 2025-08-22 3,123,661 700 0.31 1,023,779,003 1,124,518 0.360 2025-08-20
31 2025-08-19 3,122,961 2,100 0.31 1,023,779,003 1,374,103 0.440 2025-08-15
32 2025-08-15 3,120,861 -37,800 0.30 1,023,779,003 1,498,013 0.480 2025-08-13
33 2025-08-14 3,158,661 3,500 0.31 1,023,779,003 1,579,331 0.500 2025-08-12
34 2025-08-12 3,155,161 -4,900 0.31 1,023,779,003 1,262,064 0.400 2025-08-08
35 2025-08-11 3,160,061 700 0.31 1,023,779,003 1,200,823 0.380 2025-08-07
36 2025-08-05 3,159,361 700 0.31 1,023,779,003 1,137,370 0.360 2025-08-01
37 2025-08-01 3,158,661 3,500 0.31 1,023,779,003 1,200,291 0.380 2025-07-30
38 2025-07-03 3,155,161 34,300 0.31 1,023,779,003 1,009,652 0.320 2025-06-30
39 2025-06-20 3,120,861 700 0.30 1,023,779,003 1,498,013 0.480 2025-06-18
40 2025-05-21 3,120,161 16,100 0.30 1,023,779,003 1,809,693 0.580 2025-05-19
41 2025-05-16 3,104,061 36,400 0.30 1,023,779,003 1,862,437 0.600 2025-05-14
42 2025-05-15 3,067,661 39,900 0.30 1,023,779,003 1,533,831 0.500 2025-05-13
43 2025-05-14 3,027,761 -46,900 0.30 1,023,779,003 2,967,206 0.980 2025-05-12
44 2025-05-13 3,074,661 55,300 0.30 1,023,779,003 3,197,647 1.040 2025-05-09
45 2025-05-12 3,019,361 178,500 0.29 1,023,779,003 3,079,748 1.020 2025-05-08
46 2025-04-29 2,840,861 2,800 0.30 939,994,003 1,647,699 0.580 2025-04-25
47 2025-04-15 2,838,061 -700 0.30 939,994,003 1,986,643 0.700 2025-04-11
48 2025-04-11 2,838,761 16,100 0.30 939,994,003 1,930,357 0.680 2025-04-09
49 2025-04-02 2,822,661 -18,200 0.30 939,994,003 2,201,676 0.780 2025-03-31
50 2025-03-31 2,840,861 -541,800 0.30 939,994,003 1,704,517 0.600 2025-03-27
51 2025-03-28 3,382,661 -700,000 0.36 939,994,003 1,961,943 0.580 2025-03-26
52 2025-03-27 4,082,661 -12,600 0.47 864,087,503 2,612,903 0.640 2025-03-25
53 2025-03-24 4,095,261 -30,800 0.47 864,087,503 1,638,104 0.400 2025-03-20
54 2025-01-22 4,126,061 -700 0.48 864,087,503 1,237,818 0.300 2025-01-20
55 2024-12-11 4,126,761 13,300 0.48 864,087,503 1,320,564 0.320 2024-12-09
56 2024-12-09 4,113,461 700 0.48 864,087,503 1,398,577 0.340 2024-12-05
57 2024-10-10 4,112,761 -70,700 0.48 861,702,275 1,398,339 0.340 2024-10-08
58 2024-10-08 4,183,461 1,312,500 0.49 861,702,275 1,757,054 0.420 2024-10-04
59 2024-08-02 2,870,961 700 0.33 861,702,275 631,611 0.220 2024-07-31
60 2024-07-29 2,870,261 28,000 0.33 861,702,275 803,673 0.280 2024-07-25
61 2024-07-23 2,842,261 5 0.33 861,702,275 852,678 0.300 2024-07-19
62 2024-07-22 2,842,256 2,533,300 0.33 861,702,275 852,677 0.300 2024-07-18
63 2024-06-28 308,956 30,800 0.04 861,702,275 117,403 0.380 2024-06-26
64 2024-06-27 278,156 2,800 0.03 861,702,275 89,010 0.320 2024-06-25
65 2024-06-13 275,356 2,100 0.03 861,702,275 104,635 0.380 2024-06-11
66 2024-01-15 273,256 1,400 0.03 837,862,523 87,442 0.320 2024-01-11
67 2024-01-12 271,856 2,800 0.03 837,862,523 86,994 0.320 2024-01-10
68 2024-01-05 269,056 700 0.03 837,862,523 91,479 0.340 2024-01-03
69 2023-11-08 268,356 -23,100 0.03 837,862,523 118,077 0.440 2023-11-06
70 2023-10-09 291,456 4,900 0.03 837,862,523 139,899 0.480 2023-10-05
71 2023-10-06 286,556 4,200 0.03 837,862,523 149,009 0.520 2023-10-04
72 2023-09-07 282,356 4,900 0.03 837,862,523 129,884 0.460 2023-09-05
73 2023-08-25 277,456 2,800 0.03 837,862,523 110,982 0.400 2023-08-23
74 2023-08-17 274,656 1,400 0.03 837,862,523 126,342 0.460 2023-08-15
75 2023-07-26 273,256 1,400 0.03 837,862,523 125,698 0.460 2023-07-24
76 2023-07-24 271,856 2,100 0.03 837,862,523 146,802 0.540 2023-07-20
77 2023-06-14 269,756 1,400 0.03 837,862,523 178,039 0.660 2023-06-12
78 2023-06-13 268,356 1,400 0.03 837,862,523 171,748 0.640 2023-06-09
79 2023-06-12 266,956 3,500 0.03 837,862,523 181,530 0.680 2023-06-08
80 2023-05-30 263,456 -18,200 0.03 829,882,523 252,918 0.960 2023-05-25
81 2023-05-15 281,656 700 0.03 829,882,523 236,591 0.840 2023-05-11
82 2023-05-12 280,956 4,200 0.03 829,882,523 236,003 0.840 2023-05-10
83 2023-05-11 276,756 -3,500 0.03 829,882,523 243,545 0.880 2023-05-09
84 2023-04-25 280,256 2,100 0.03 814,692,523 252,230 0.900 2023-04-21
85 2023-04-24 278,156 700 0.03 814,692,523 283,719 1.020 2023-04-20
86 2023-04-19 277,456 2,100 0.03 814,692,523 316,300 1.140 2023-04-17
87 2023-04-18 275,356 5,600 0.03 814,692,523 319,413 1.160 2023-04-14
88 2023-04-14 269,756 -7,000 0.03 814,692,523 372,263 1.380 2023-04-12
89 2023-03-20 276,756 700 0.03 814,692,523 304,432 1.100 2023-03-16
90 2023-03-16 276,056 22,400 0.03 814,692,523 253,972 0.920 2023-03-14
91 2023-03-13 253,656 1,400 0.03 814,692,523 294,241 1.160 2023-03-09
92 2023-03-09 252,256 -6,300 0.03 814,692,523 353,158 1.400 2023-03-07
93 2023-03-08 258,556 23,800 0.03 814,692,523 330,952 1.280 2023-03-06
94 2023-03-01 234,756 8,400 0.03 814,692,523 446,036 1.900 2023-02-27
95 2023-02-24 226,356 2,100 0.03 814,692,523 407,441 1.800 2023-02-22
96 2023-02-22 224,256 22,400 0.03 814,692,523 457,482 2.040 2023-02-20
97 2023-02-21 201,856 700 0.02 814,692,523 444,083 2.200 2023-02-17
98 2023-02-14 201,156 700 0.02 814,692,523 454,613 2.260 2023-02-10
99 2023-02-10 200,456 22,400 0.02 814,692,523 416,948 2.080 2023-02-08
100 2023-02-09 178,056 2,100 0.02 814,692,523 434,457 2.440 2023-02-07
101 2023-02-08 175,956 14,700 0.02 814,692,523 457,486 2.600 2023-02-06
102 2023-02-07 161,256 6,300 0.02 814,692,523 438,616 2.720 2023-02-03
103 2023-02-06 154,956 25,900 0.02 814,692,523 418,381 2.700 2023-02-02
104 2023-02-03 129,056 18,200 0.02 814,692,523 345,870 2.680 2023-02-01
105 2023-01-31 110,856 16,100 0.01 814,692,523 290,443 2.620 2023-01-27
106 2023-01-12 94,756 -9,800 0.01 814,692,523 204,673 2.160 2023-01-10
107 2023-01-09 104,556 4,900 0.01 814,692,523 207,021 1.980 2023-01-05
108 2022-12-22 99,656 1,400 0.01 798,732,523 217,250 2.180 2022-12-20
109 2022-12-21 98,256 5,600 0.01 798,732,523 273,152 2.780 2022-12-19
110 2022-12-19 92,656 -2,100 0.01 798,732,523 207,549 2.240 2022-12-15
111 2022-12-16 94,756 5,600 0.01 798,732,523 187,617 1.980 2022-12-14
112 2022-12-14 89,156 23,800 0.01 798,732,523 155,131 1.740 2022-12-12
113 2022-12-13 65,356 -9,800 0.01 798,732,523 104,570 1.600 2022-12-09
114 2022-12-12 75,156 -10,500 0.01 798,732,523 99,206 1.320 2022-12-08
115 2022-12-08 85,656 -9,100 0.01 798,732,523 92,508 1.080 2022-12-06
116 2022-11-07 94,756 3,500 0.01 798,732,523 72,015 0.760 2022-11-03
117 2022-11-01 91,256 -5,600 0.01 798,732,523 78,480 0.860 2022-10-28
118 2022-10-18 96,856 700 0.01 798,482,523 38,742 0.400 2022-10-14
119 2022-10-14 96,156 2,800 0.01 798,482,523 38,462 0.400 2022-10-12
120 2022-09-06 93,356 2,800 0.01 798,482,523 56,014 0.600 2022-09-02
121 2022-07-13 90,556 -7,700 0.01 798,482,523 61,578 0.680 2022-07-11
122 2022-05-16 98,256 -546,000 0.01 798,482,523 29,477 0.300 2022-05-12
123 2022-05-13 644,256 -84,000 0.08 798,482,523 206,162 0.320 2022-05-11
124 2022-05-12 728,256 -84,000 0.09 798,482,523 233,042 0.320 2022-05-10
125 2022-02-24 812,256 -29,400 0.10 798,482,523 406,128 0.500 2022-02-22
126 2022-02-23 841,656 -35,700 0.11 798,482,523 370,329 0.440 2022-02-21
127 2022-02-22 877,356 689,500 0.11 798,482,523 333,395 0.380 2022-02-18
128 2022-02-21 187,856 -18,900 0.02 798,482,523 75,142 0.400 2022-02-17
129 2022-01-14 206,756 700 0.03 798,482,523 41,351 0.200 2022-01-12
130 2022-01-03 206,056 2,100 0.03 798,482,523 41,211 0.200 2021-12-29
131 2021-12-22 203,956 1,400 0.03 798,482,523 40,791 0.200 2021-12-20
132 2021-12-09 202,556 1,400 0.03 798,482,523 40,511 0.200 2021-12-07
133 2021-12-03 201,156 2,800 0.03 798,482,523 40,231 0.200 2021-12-01
134 2021-12-02 198,356 1,400 0.02 798,482,523 43,638 0.220 2021-11-30
135 2021-12-01 196,956 -11,900 0.02 798,482,523 39,391 0.200 2021-11-29
136 2021-11-23 208,856 1,400 0.03 798,482,523 50,125 0.240 2021-11-19
137 2021-11-15 207,456 -51,100 0.03 798,482,523 45,640 0.220 2021-11-11
138 2021-11-11 258,556 51,100 0.03 798,482,523 56,882 0.220 2021-11-09
139 2021-11-03 207,456 11,900 0.03 798,482,523 45,640 0.220 2021-11-01
140 2021-11-01 195,556 102,200 0.02 798,482,523 43,022 0.220 2021-10-28
141 2021-10-25 93,356 2,100 0.01 798,482,523 24,273 0.260 2021-10-21
142 2021-10-22 91,256 1,400 0.01 798,482,523 23,727 0.260 2021-10-20
143 2021-10-21 89,856 2,800 0.01 798,482,523 21,565 0.240 2021-10-19
144 2021-10-20 87,056 2,800 0.01 798,482,523 19,152 0.220 2021-10-18
145 2021-10-11 84,256 -47,600 0.01 798,482,523 21,907 0.260 2021-10-07
146 2021-10-05 131,856 1,400 0.02 798,482,523 31,645 0.240 2021-09-30
147 2021-09-28 130,456 2,100 0.02 798,482,523 33,919 0.260 2021-09-24
148 2021-09-27 128,356 1,400 0.02 798,482,523 35,940 0.280 2021-09-23
149 2021-09-07 126,956 700 0.02 798,482,523 30,469 0.240 2021-09-03
150 2021-08-20 126,256 700 0.02 798,482,523 32,827 0.260 2021-08-18
151 2021-08-18 125,556 7,700 0.02 798,482,523 32,645 0.260 2021-08-16
152 2021-08-13 117,856 700 0.01 798,482,523 30,643 0.260 2021-08-11
153 2021-08-09 117,156 700 0.01 798,482,523 32,804 0.280 2021-08-05
154 2021-08-06 116,456 700 0.01 798,482,523 34,937 0.300 2021-08-04
155 2021-08-03 115,756 1,400 0.01 798,482,523 32,412 0.280 2021-07-30
156 2021-07-20 114,356 700 0.01 798,482,523 36,594 0.320 2021-07-16
157 2021-07-13 113,656 1,400 0.01 798,482,523 34,097 0.300 2021-07-09
158 2021-06-17 112,256 57,400 0.01 798,482,523 38,167 0.340 2021-06-15
159 2021-02-05 54,856 -313,600 0.01 798,482,523 28,525 0.520 2021-02-03
160 2020-12-11 368,456 313,600 0.05 798,482,523 147,382 0.400 2020-12-09
161 2020-12-07 54,856 -315,000 0.01 798,482,523 27,428 0.500 2020-12-03
162 2020-11-13 369,856 315,000 0.05 798,482,523 155,340 0.420 2020-11-11
163 2020-08-20 54,856 -12,600 0.01 798,482,523 34,011 0.620 2020-08-18
164 2020-08-19 67,456 12,600 0.01 798,482,523 44,521 0.660 2020-08-17
165 2020-08-18 54,856 -275,800 0.01 798,482,523 30,719 0.560 2020-08-14
166 2020-08-11 330,656 -4,900 0.04 798,482,523 158,715 0.480 2020-08-07
167 2020-08-05 335,556 275,800 0.04 798,482,523 161,067 0.480 2020-08-03
168 2020-07-17 59,756 -222,600 0.01 798,482,523 31,073 0.520 2020-07-15
169 2020-07-16 282,356 4,900 0.04 798,482,523 124,237 0.440 2020-07-14
170 2020-06-30 277,456 -90,300 0.03 798,482,523 99,884 0.360 2020-06-26
171 2020-06-22 367,756 90,300 0.05 798,482,523 132,392 0.360 2020-06-18
172 2020-05-12 277,456 222,600 0.03 798,482,523 110,982 0.400 2020-05-08
173 2019-08-26 54,856 -450 0.01 735,982,523 77,896 1.420 2019-08-22
174 2019-08-23 55,306 -261,800 0.01 735,982,523 77,428 1.400 2019-08-21
175 2019-03-07 317,106 70,000 0.04 735,832,523 482,001 1.520 2019-03-05
176 2018-11-09 247,106 -25,200 0.03 735,832,523 237,222 0.960 2018-11-07
177 2018-08-29 272,306 121,800 0.04 735,832,523 353,998 1.300 2018-08-27
178 2018-07-31 150,506 70,000 0.02 735,832,523 225,759 1.500 2018-07-27
179 2018-05-07 80,506 -152,600 0.01 635,832,523 173,893 2.160 2018-05-03
180 2018-03-05 233,106 -14,000 0.04 635,832,523 652,697 2.800 2018-03-01
181 2018-03-02 247,106 -2,100 0.04 635,832,523 686,955 2.780 2018-02-28
182 2018-03-01 249,206 2,100 0.04 635,832,523 707,745 2.840 2018-02-27
183 2018-02-22 247,106 -4,200 0.04 635,832,523 686,955 2.780 2018-02-20
184 2018-02-21 251,306 -2,100 0.04 635,832,523 658,422 2.620 2018-02-14
185 2018-02-13 253,406 4,200 0.04 635,832,523 628,447 2.480 2018-02-09
186 2018-02-08 249,206 2,100 0.04 635,832,523 652,920 2.620 2018-02-06
187 2018-01-30 247,106 -49,000 0.04 635,832,523 746,260 3.020 2018-01-26
188 2018-01-26 296,106 -16,100 0.05 635,832,523 947,539 3.200 2018-01-24
189 2018-01-16 312,206 14,000 0.05 635,832,523 1,073,989 3.440 2018-01-12
190 2018-01-10 298,206 2,100 0.05 635,832,523 984,080 3.300 2018-01-08
191 2018-01-09 296,106 14,000 0.05 635,832,523 971,228 3.280 2018-01-05
192 2018-01-08 282,106 42,000 0.04 635,832,523 976,087 3.460 2018-01-04
193 2018-01-04 240,106 4,200 0.04 635,832,523 773,141 3.220 2018-01-02
194 2017-12-08 235,906 2,800 0.04 635,832,523 589,765 2.500 2017-12-06
195 2017-11-24 233,106 -64,400 0.04 635,832,523 643,373 2.760 2017-11-22
196 2017-10-13 297,506 8,400 0.05 635,832,523 928,219 3.120 2017-10-11
197 2017-10-12 289,106 56,000 0.05 635,832,523 1,023,435 3.540 2017-10-10
198 2017-09-29 233,106 -2,800 0.04 635,832,523 755,263 3.240 2017-09-27
199 2017-09-06 235,906 2,800 0.04 536,758,449 646,382 2.740 2017-09-04
200 2017-09-05 233,106 -5,600 0.04 536,758,449 592,089 2.540 2017-09-01
201 2017-08-21 238,706 2,800 0.04 536,758,449 539,476 2.260 2017-08-17
202 2017-08-01 235,906 2,800 0.05 513,258,449 566,174 2.400 2017-07-28
203 2017-07-25 233,106 -3,358 0.05 513,258,449 475,536 2.040 2017-07-21
204 2017-06-05 236,464 -291 0.05 513,258,449 1,253,259 5.300 2017-06-01
205 2017-05-26 236,755 3,649 0.05 513,258,449 1,108,013 4.680 2017-05-24
206 2017-04-27 233,106 -2,100 0.05 448,256,449 1,109,585 4.760 2017-04-25
207 2017-04-25 235,206 2,100 0.05 448,256,449 940,824 4.000 2017-04-21
208 2017-04-10 233,106 -30,800 0.05 448,256,449 890,465 3.820 2017-04-06
209 2017-03-17 263,906 -63,000 0.06 448,256,449 913,115 3.460 2017-03-15
210 2017-03-16 326,906 -28,000 0.07 448,256,449 1,104,942 3.380 2017-03-14
211 2017-03-15 354,906 -77,000 0.08 448,256,449 1,164,092 3.280 2017-03-13
212 2017-03-13 431,906 -310,800 0.10 448,256,449 1,468,480 3.400 2017-03-09
213 2017-03-09 742,706 -2,100 0.17 448,256,449 2,658,887 3.580 2017-03-07
214 2017-03-08 744,806 5,600 0.17 448,256,449 2,874,951 3.860 2017-03-06
215 2017-02-28 739,206 -6,300 0.16 448,256,449 2,468,948 3.340 2017-02-24
216 2017-02-22 745,506 -7,000 0.17 448,256,449 2,698,732 3.620 2017-02-20
217 2017-02-21 752,506 -221,900 0.17 448,256,449 2,317,718 3.080 2017-02-17
218 2017-02-20 974,406 -56,000 0.22 448,256,449 2,981,682 3.060 2017-02-16
219 2017-02-17 1,030,406 -21,000 0.23 448,256,449 3,153,042 3.060 2017-02-15
220 2017-02-15 1,051,406 -50,400 0.23 448,256,449 3,175,246 3.020 2017-02-13
221 2017-01-23 1,101,806 -28,000 0.25 448,256,449 3,591,888 3.260 2017-01-19
222 2017-01-06 1,129,806 -112,000 0.25 448,256,449 3,683,168 3.260 2017-01-04
223 2017-01-05 1,241,806 -14,000 0.28 448,256,449 4,048,288 3.260 2017-01-03
224 2017-01-03 1,255,806 28,000 0.28 448,256,449 4,018,579 3.200 2016-12-29
225 2016-12-28 1,227,806 7,000 0.27 448,256,449 3,953,535 3.220 2016-12-22
226 2016-12-22 1,220,806 35,000 0.27 448,256,449 3,955,411 3.240 2016-12-20
227 2016-12-21 1,185,806 48,300 0.26 448,256,449 4,031,740 3.400 2016-12-19
228 2016-12-20 1,137,506 -63,000 0.25 448,256,449 3,731,020 3.280 2016-12-16
229 2016-12-19 1,200,506 -189,000 0.27 448,256,449 3,913,650 3.260 2016-12-15
230 2016-12-16 1,389,506 -28,000 0.31 448,256,449 4,696,530 3.380 2016-12-14
231 2016-12-15 1,417,506 217,700 0.32 448,256,449 4,989,621 3.520 2016-12-13
232 2016-12-14 1,199,806 84,000 0.27 448,256,449 3,599,418 3.000 2016-12-12
233 2016-12-05 1,115,806 21,000 0.25 448,256,449 4,016,902 3.600 2016-12-01
234 2016-12-02 1,094,806 -98,000 0.24 448,256,449 3,831,821 3.500 2016-11-30
235 2016-12-01 1,192,806 7,000 0.27 448,256,449 4,389,526 3.680 2016-11-29
236 2016-11-29 1,185,806 14,000 0.26 448,256,449 4,316,334 3.640 2016-11-25
237 2016-11-28 1,171,806 42,000 0.26 448,256,449 4,382,554 3.740 2016-11-24
238 2016-11-25 1,129,806 49,000 0.25 448,256,449 4,044,705 3.580 2016-11-23
239 2016-11-18 1,080,806 7,000 0.24 448,256,449 4,020,598 3.720 2016-11-16
240 2016-11-04 1,073,806 5,600 0.24 448,256,449 3,908,654 3.640 2016-11-02
241 2016-10-28 1,068,206 14,000 0.24 448,256,449 4,080,547 3.820 2016-10-26
242 2016-10-27 1,054,206 16,100 0.24 448,256,449 3,984,899 3.780 2016-10-25
243 2016-10-25 1,038,106 700 0.23 448,256,449 4,048,613 3.900 2016-10-20
244 2016-10-24 1,037,406 2,800 0.23 448,256,449 4,108,128 3.960 2016-10-19
245 2016-10-20 1,034,606 2,100 0.23 448,256,449 4,159,116 4.020 2016-10-18
246 2016-10-19 1,032,506 4,200 0.23 448,256,449 4,212,624 4.080 2016-10-17
247 2016-10-18 1,028,306 70,000 0.23 448,256,449 4,524,546 4.400 2016-10-14
248 2016-10-17 958,306 88,200 0.21 448,256,449 3,967,387 4.140 2016-10-13
249 2016-10-14 870,106 2,800 0.19 448,256,449 3,323,805 3.820 2016-10-12
250 2016-10-13 867,306 25,900 0.19 448,256,449 3,451,878 3.980 2016-10-11
251 2016-10-12 841,406 42,000 0.19 448,256,449 3,315,140 3.940 2016-10-07
252 2016-09-13 799,406 -7,000 0.18 448,256,449 3,981,042 4.980 2016-09-09
253 2016-08-31 806,406 -28,000 0.18 448,256,449 3,806,236 4.720 2016-08-29
254 2016-08-30 834,406 -25,900 0.19 448,256,449 4,055,213 4.860 2016-08-26
255 2016-08-29 860,306 -25,900 0.19 448,256,449 4,181,087 4.860 2016-08-25
256 2016-07-21 886,206 -63,000 0.20 448,256,449 4,519,651 5.100 2016-07-19
257 2016-07-15 949,206 -47,600 0.21 448,256,449 4,727,046 4.980 2016-07-13
258 2016-06-23 996,806 7,000 0.22 448,256,449 5,382,752 5.400 2016-06-21
259 2016-06-22 989,806 -25,900 0.22 448,256,449 5,245,972 5.300 2016-06-20
260 2016-06-21 1,015,706 -36,400 0.23 448,256,449 5,484,812 5.400 2016-06-17
261 2016-06-16 1,052,106 -15,400 0.23 448,256,449 5,576,162 5.300 2016-06-14
262 2016-06-15 1,067,506 -44,800 0.24 448,256,449 5,657,782 5.300 2016-06-13
263 2016-05-27 1,112,306 -140,000 0.25 448,256,449 6,006,452 5.400 2016-05-25
264 2016-05-24 1,252,306 -25,900 0.28 448,256,449 6,386,761 5.100 2016-05-20
265 2016-05-23 1,278,206 -144,900 0.29 448,256,449 6,646,671 5.200 2016-05-19
266 2016-05-20 1,423,106 -52,500 0.32 448,256,449 7,400,151 5.200 2016-05-18
267 2016-05-19 1,475,606 -138,600 0.33 448,256,449 7,673,151 5.200 2016-05-17
268 2016-04-26 1,614,206 -7,000 0.36 448,256,449 9,200,974 5.700 2016-04-22
269 2016-04-22 1,621,206 -118,300 0.36 448,256,449 9,078,754 5.600 2016-04-20
270 2016-04-21 1,739,506 7,000 0.39 448,256,449 9,915,184 5.700 2016-04-19
271 2016-04-19 1,732,506 956 0.39 448,256,449 8,523,930 4.920 2016-04-15
272 2016-04-06 1,731,550 25,900 0.39 447,788,301 9,177,215 5.300 2016-04-01
273 2016-04-05 1,705,650 16,100 0.40 425,018,036 9,551,640 5.600 2016-03-31
274 2016-03-31 1,689,550 -431,900 0.40 425,018,036 8,447,750 5.000 2016-03-29
275 2016-03-30 2,121,450 -266,000 0.50 425,018,036 11,243,685 5.300 2016-03-24
276 2016-03-29 2,387,450 -191,100 0.56 425,018,036 13,130,975 5.500 2016-03-23
277 2016-03-24 2,578,550 -305,900 0.61 425,018,036 15,213,445 5.900 2016-03-22
278 2016-03-23 2,884,450 -28,000 0.68 425,018,036 18,172,035 6.300 2016-03-21
279 2016-03-21 2,912,450 -108,500 0.69 424,978,436 18,348,435 6.300 2016-03-17
280 2016-03-04 3,020,950 36,400 0.71 423,115,504 23,865,505 7.900 2016-03-02
281 2016-01-28 2,984,550 -133,000 0.71 423,103,151 22,682,580 7.600 2016-01-26
282 2016-01-11 3,117,550 -126,700 0.74 423,080,578 27,434,440 8.800 2016-01-07
283 2016-01-08 3,244,250 -133,000 0.77 423,080,578 33,091,350 10.20 2016-01-06
284 2016-01-07 3,377,250 -14,000 0.80 423,080,578 34,447,950 10.20 2016-01-05
285 2016-01-06 3,391,250 -84,000 0.80 423,080,578 36,625,500 10.80 2016-01-04
286 2016-01-05 3,475,250 56,000 0.82 423,080,578 44,483,200 12.80 2015-12-30
287 2016-01-04 3,419,250 -42,000 0.81 423,080,578 43,766,400 12.80 2015-12-29
288 2015-12-30 3,461,250 44,800 0.82 423,072,269 43,611,750 12.60 2015-12-28
289 2015-12-29 3,416,450 -18,900 0.81 423,072,269 38,947,530 11.40 2015-12-23
290 2015-12-28 3,435,350 -336,000 0.81 423,072,269 37,101,780 10.80 2015-12-22
291 2015-12-23 3,771,350 -224,700 0.89 423,072,269 39,222,040 10.40 2015-12-21
292 2015-12-22 3,996,050 -175,000 0.94 423,072,269 41,558,920 10.40 2015-12-18
293 2015-12-21 4,171,050 -175,000 0.99 423,072,269 38,373,660 9.200 2015-12-17
294 2015-12-18 4,346,050 -53,900 1.03 422,607,903 36,941,425 8.500 2015-12-16
295 2015-12-17 4,399,950 -52,500 1.04 422,607,903 37,399,575 8.500 2015-12-15
296 2015-12-16 4,452,450 -231,000 1.05 422,607,903 37,845,825 8.500 2015-12-14
297 2015-12-15 4,683,450 -149,800 1.11 422,607,903 38,872,635 8.300 2015-12-11
298 2015-12-14 4,833,250 9,100 1.14 422,607,903 42,532,600 8.800 2015-12-10
299 2015-12-11 4,824,150 -178,500 1.14 422,607,903 41,970,105 8.700 2015-12-09
300 2015-12-10 5,002,650 -140,000 1.18 422,607,903 44,023,320 8.800 2015-12-08
301 2015-12-09 5,142,650 8,400 1.22 422,607,903 41,655,465 8.100 2015-12-07
302 2015-12-08 5,134,250 -14,700 1.21 422,607,903 46,721,675 9.100 2015-12-04
303 2015-12-07 5,148,950 -212,100 1.22 422,607,903 52,519,290 10.20 2015-12-03
304 2015-12-04 5,361,050 92,400 1.27 422,590,403 43,424,505 8.100 2015-12-02
305 2015-12-03 5,268,650 -56,000 1.25 422,590,403 47,944,715 9.100 2015-12-01
306 2015-12-02 5,324,650 -7,000 1.26 422,590,403 52,181,570 9.800 2015-11-30
307 2015-12-01 5,331,650 -168,000 1.26 422,590,403 58,648,150 11.00 2015-11-27
308 2015-11-30 5,499,650 70,700 1.30 422,590,403 63,795,940 11.60 2015-11-26
309 2015-11-27 5,428,950 7,000 1.28 422,590,403 67,318,980 12.40 2015-11-25
310 2015-11-24 5,421,950 -15,400 1.28 422,590,403 71,569,740 13.20 2015-11-20
311 2015-11-23 5,437,350 -16,100 1.29 422,590,403 73,947,960 13.60 2015-11-19
312 2015-11-20 5,453,450 -42,000 1.29 421,475,550 75,257,610 13.80 2015-11-18
313 2015-11-19 5,495,450 56,000 1.30 421,475,550 75,837,210 13.80 2015-11-17
314 2015-11-18 5,439,450 -238,000 1.29 421,475,550 72,888,630 13.40 2015-11-16
315 2015-11-17 5,677,450 2,100 1.35 421,475,550 76,077,830 13.40 2015-11-13
316 2015-11-16 5,675,350 -28,000 1.35 421,475,550 71,509,410 12.60 2015-11-12
317 2015-11-13 5,703,350 154,700 1.35 421,475,550 73,002,880 12.80 2015-11-11
318 2015-11-05 5,548,650 -28,000 1.32 421,465,443 76,571,370 13.80 2015-11-03
319 2015-11-04 5,576,650 20,300 1.32 421,465,443 79,188,430 14.20 2015-11-02
320 2015-11-03 5,556,350 56,000 1.32 421,465,443 81,122,710 14.60 2015-10-30
321 2015-11-02 5,500,350 -123,200 1.31 421,465,443 81,405,180 14.80 2015-10-29
322 2015-10-30 5,623,550 -35,000 1.33 421,465,443 82,103,830 14.60 2015-10-28
323 2015-10-27 5,658,550 -112,000 1.34 421,465,443 78,087,990 13.80 2015-10-23
324 2015-10-26 5,770,550 -14,000 1.37 421,438,679 79,633,590 13.80 2015-10-22
325 2015-10-23 5,784,550 119,000 1.37 421,438,679 82,140,610 14.20 2015-10-20
326 2015-10-22 5,665,550 9,800 1.34 421,438,679 77,051,480 13.60 2015-10-19
327 2015-10-20 5,655,750 40,600 1.34 421,438,679 79,180,500 14.00 2015-10-16
328 2015-10-19 5,615,150 -70,000 1.33 421,438,679 79,735,130 14.20 2015-10-15
329 2015-10-16 5,685,150 7,000 1.35 421,438,679 80,729,130 14.20 2015-10-14
330 2015-10-15 5,678,150 28,000 1.35 421,438,679 82,900,990 14.60 2015-10-13
331 2015-10-13 5,650,150 19,600 1.34 421,438,679 83,622,220 14.80 2015-10-09
332 2015-10-08 5,630,550 -42,700 1.34 421,406,424 87,836,580 15.60 2015-10-06
333 2015-10-05 5,673,250 -2,800 1.35 421,406,424 86,233,400 15.20 2015-09-30
334 2015-10-02 5,676,050 -77,000 1.35 421,406,424 84,005,540 14.80 2015-09-29
335 2015-09-30 5,753,050 -14,000 1.37 421,406,424 88,596,970 15.40 2015-09-25
336 2015-09-29 5,767,050 -63,700 1.37 421,156,823 88,812,570 15.40 2015-09-24
337 2015-09-25 5,830,750 35,700 1.38 421,156,823 92,125,850 15.80 2015-09-23
338 2015-09-24 5,795,050 -30,100 1.38 421,156,823 95,038,820 16.40 2015-09-22
339 2015-09-23 5,825,150 125,300 1.38 421,156,823 97,862,520 16.80 2015-09-21
340 2015-09-22 5,699,850 215,600 1.35 421,156,823 95,757,480 16.80 2015-09-18
341 2015-09-21 5,484,250 23,100 1.30 421,156,823 83,360,600 15.20 2015-09-17
342 2015-09-18 5,461,150 193,200 1.30 421,156,823 85,193,940 15.60 2015-09-16
343 2015-09-17 5,267,950 -53,200 1.25 421,156,823 74,804,890 14.20 2015-09-15
344 2015-09-16 5,321,150 56,000 1.26 420,702,706 76,624,560 14.40 2015-09-14
345 2015-09-15 5,265,150 301,000 1.25 420,702,706 76,871,190 14.60 2015-09-11
346 2015-09-14 4,964,150 112,000 1.18 420,702,706 69,498,100 14.00 2015-09-10
347 2015-09-11 4,852,150 -62,300 1.15 420,702,706 68,900,530 14.20 2015-09-09
348 2015-09-10 4,914,450 265,300 1.17 420,702,706 70,768,080 14.40 2015-09-08
349 2015-09-09 4,649,150 56,700 1.11 420,702,706 63,228,440 13.60 2015-09-07
350 2015-09-07 4,592,450 -58,100 1.09 420,702,706 65,212,790 14.20 2015-09-02
351 2015-09-04 4,650,550 -217,000 1.11 420,702,706 66,037,810 14.20 2015-09-01
352 2015-09-02 4,867,550 7,000 1.16 420,436,257 72,039,740 14.80 2015-08-31
353 2015-09-01 4,860,550 -119,000 1.16 420,436,257 75,824,580 15.60 2015-08-28
354 2015-08-31 4,979,550 -70,000 1.18 420,436,257 77,680,980 15.60 2015-08-27
355 2015-08-28 5,049,550 -14,000 1.20 420,436,257 75,743,250 15.00 2015-08-26
356 2015-08-27 5,063,550 -98,000 1.20 420,436,257 75,953,250 15.00 2015-08-25
357 2015-08-26 5,161,550 -461,300 1.23 420,436,257 74,326,320 14.40 2015-08-24
358 2015-08-24 5,622,850 56,000 1.34 420,436,257 91,090,170 16.20 2015-08-20
359 2015-08-21 5,566,850 -175,000 1.32 420,354,780 94,636,450 17.00 2015-08-19
360 2015-08-20 5,741,850 116,900 1.37 420,354,780 87,276,120 15.20 2015-08-18
361 2015-08-19 5,624,950 -700 1.34 420,354,780 92,249,180 16.40 2015-08-17
362 2015-08-18 5,625,650 2,100 1.34 420,354,780 97,886,310 17.40 2015-08-14
363 2015-08-17 5,623,550 700 2.55 220,354,780 95,600,350 17.00 2015-08-13
364 2015-08-14 5,622,850 700 2.55 220,354,780 102,335,870 18.20 2015-08-12
365 2015-08-13 5,622,150 93,100 2.55 220,354,780 100,074,270 17.80 2015-08-11
366 2015-08-12 5,529,050 387,800 2.51 220,354,780 107,263,570 19.40 2015-08-10
367 2015-08-10 5,141,250 79,800 2.33 220,289,180 122,361,750 23.80 2015-08-06
368 2015-08-07 5,061,450 -85,400 2.30 220,289,180 116,413,350 23.00 2015-08-05
369 2015-08-06 5,146,850 -229,600 2.34 220,289,180 115,289,440 22.40 2015-08-04
370 2015-08-05 5,376,450 -4,200 2.44 220,289,180 97,851,390 18.20 2015-08-03
371 2015-08-03 5,380,650 17,500 2.44 220,289,180 97,927,830 18.20 2015-07-30
372 2015-07-31 5,363,150 -37,100 2.43 220,289,180 99,754,590 18.60 2015-07-29
373 2015-07-30 5,400,250 30,100 2.45 220,266,980 98,284,550 18.20 2015-07-28
374 2015-07-29 5,370,150 -228,900 2.44 220,266,980 94,514,640 17.60 2015-07-27
375 2015-07-28 5,599,050 49,000 2.54 220,266,980 116,460,240 20.80 2015-07-24
376 2015-07-27 5,550,050 392,700 2.52 220,266,980 117,661,060 21.20 2015-07-23
377 2015-07-24 5,157,350 42,000 2.34 220,266,980 104,178,470 20.20 2015-07-22
378 2015-07-23 5,115,350 -931,000 2.32 220,266,980 110,491,560 21.60 2015-07-21
379 2015-07-22 6,046,350 700 2.75 220,266,980 87,067,440 14.40 2015-07-20
380 2015-07-21 6,045,650 63,000 2.74 220,266,980 88,266,490 14.60 2015-07-17
381 2015-07-20 5,982,650 35,000 2.72 220,266,980 87,346,690 14.60 2015-07-16
382 2015-07-17 5,947,650 77,700 2.70 220,266,980 83,267,100 14.00 2015-07-15
383 2015-07-16 5,869,950 -403,200 2.67 220,228,168 86,875,260 14.80 2015-07-14
384 2015-07-15 6,273,150 -70,000 2.85 220,228,168 96,606,510 15.40 2015-07-13
385 2015-07-14 6,343,150 -111,300 2.88 220,228,168 95,147,250 15.00 2015-07-10
386 2015-07-13 6,454,450 -396,200 2.93 220,228,168 90,362,300 14.00 2015-07-09
387 2015-07-10 6,850,650 374,500 3.11 220,228,168 54,805,200 8.000 2015-07-08
388 2015-07-09 6,476,150 -347,900 2.94 220,228,168 64,113,885 9.900 2015-07-07
389 2015-07-08 6,824,050 638,400 3.10 220,228,168 66,875,690 9.800 2015-07-06
390 2015-07-07 6,185,650 222,600 2.81 220,228,168 85,361,970 13.80 2015-07-03
391 2015-07-06 5,963,050 54,600 2.71 220,228,168 103,757,070 17.40 2015-07-02
392 2015-07-03 5,908,450 22,400 2.69 219,994,869 116,987,310 19.80 2015-06-30
393 2015-07-02 5,886,050 401,800 2.68 219,994,869 121,252,630 20.60 2015-06-29
394 2015-06-30 5,484,250 56,000 2.49 219,994,869 130,525,150 23.80 2015-06-26
395 2015-06-29 5,428,250 105,000 2.47 219,994,869 130,278,000 24.00 2015-06-25
396 2015-06-26 5,323,250 -198,800 2.42 219,994,869 128,822,650 24.20 2015-06-24
397 2015-06-25 5,522,050 10,500 2.51 219,994,869 128,111,560 23.20 2015-06-23
398 2015-06-24 5,511,550 700 2.51 219,994,869 137,788,750 25.00 2015-06-22
399 2015-06-23 5,510,850 119,700 2.50 219,994,869 137,771,250 25.00 2015-06-19
400 2015-06-22 5,391,150 214,200 2.45 219,994,869 139,091,670 25.80 2015-06-18
401 2015-06-19 5,176,950 179,200 2.36 219,185,865 133,565,310 25.80 2015-06-17
402 2015-06-18 4,997,750 79,100 2.28 219,185,865 112,949,150 22.60 2015-06-16
403 2015-06-17 4,918,650 -193,900 2.24 219,185,865 121,982,520 24.80 2015-06-15
404 2015-06-16 5,112,550 480,200 2.33 219,185,865 130,881,280 25.60 2015-06-12
405 2015-06-15 4,632,350 -25,200 2.11 219,185,865 115,808,750 25.00 2015-06-11
406 2015-06-12 4,657,550 -222,600 2.12 219,185,865 115,507,240 24.80 2015-06-10
407 2015-06-11 4,880,150 -294,700 2.23 219,185,865 128,835,960 26.40 2015-06-09
408 2015-06-10 5,174,850 2,800 2.36 219,185,865 143,860,830 27.80 2015-06-08
409 2015-06-09 5,172,050 -469,700 2.36 219,185,865 144,817,400 28.00 2015-06-05
410 2015-06-08 5,641,750 16,800 2.60 216,817,570 156,840,650 27.80 2015-06-04
411 2015-06-05 5,624,950 -14,000 2.59 216,817,570 157,498,600 28.00 2015-06-03
412 2015-06-04 5,638,950 -103,600 2.60 216,817,570 153,379,440 27.20 2015-06-02
413 2015-06-03 5,742,550 -77,700 2.65 216,817,570 147,009,280 25.60 2015-06-01
414 2015-06-02 5,820,250 198,100 2.68 216,817,570 144,342,200 24.80 2015-05-29
415 2015-06-01 5,622,150 -303,800 2.59 216,817,570 139,429,320 24.80 2015-05-28
416 2015-05-21 5,925,950 -779,100 2.74 216,159,003 113,778,240 19.20 2015-05-19
417 2015-05-20 6,705,050 -14,700 3.10 216,159,003 93,870,700 14.00 2015-05-18
418 2015-05-19 6,719,750 202,300 3.11 216,159,003 94,076,500 14.00 2015-05-15
419 2015-05-18 6,517,450 231,700 3.02 216,159,003 93,851,280 14.40 2015-05-14
420 2015-05-15 6,285,750 485,800 2.91 216,159,003 94,286,250 15.00 2015-05-13
421 2015-05-14 5,799,950 98,000 2.68 216,159,003 70,759,390 12.20 2015-05-12
422 2015-05-13 5,701,950 96,600 2.67 213,756,464 76,406,130 13.40 2015-05-11
423 2015-05-12 5,605,350 71,400 2.62 213,756,464 73,990,620 13.20 2015-05-08
424 2015-05-11 5,533,950 700 2.59 213,756,464 70,834,560 12.80 2015-05-07
425 2015-05-07 5,533,250 -648,200 2.59 213,756,464 78,572,150 14.20 2015-05-05
426 2015-05-06 6,181,450 78,400 2.89 213,756,464 95,194,330 15.40 2015-05-04
427 2015-05-05 6,103,050 -399,700 2.86 213,756,464 92,766,360 15.20 2015-04-30
428 2015-05-04 6,502,750 165,900 3.04 213,756,464 101,442,900 15.60 2015-04-29
429 2015-04-30 6,336,850 -142,800 2.96 213,756,464 103,924,340 16.40 2015-04-28
430 2015-04-29 6,479,650 188,300 3.09 209,539,811 108,858,120 16.80 2015-04-27
431 2015-04-28 6,291,350 1,432,200 3.00 209,539,811 91,853,710 14.60 2015-04-24
432 2015-04-27 4,859,150 37,800 2.32 209,539,811 71,915,420 14.80 2015-04-23
433 2015-04-24 4,821,350 52,500 2.30 209,539,811 70,391,710 14.60 2015-04-22
434 2015-04-23 4,768,850 1,822,100 2.28 209,539,811 78,209,140 16.40 2015-04-21
435 2015-04-22 2,946,750 -2,086,000 1.41 209,539,811 63,060,450 21.40 2015-04-20
436 2015-04-20 5,032,750 401,800 2.40 209,539,811 50,327,500 10.00 2015-04-16
437 2015-04-17 4,630,950 1,616,300 2.21 209,539,811 31,027,365 6.700 2015-04-15
438 2015-04-16 3,014,650 671,300 1.44 209,539,811 15,977,645 5.300 2015-04-14
439 2015-04-15 2,343,350 165,900 1.12 209,539,811 10,310,740 4.400 2015-04-13
440 2015-04-13 2,177,450 487,200 1.04 209,539,811 7,359,781 3.380 2015-04-09
441 2015-04-10 1,690,250 230,300 0.81 209,539,811 6,220,120 3.680 2015-04-08
442 2015-04-08 1,459,950 1,433,400 0.70 209,539,811 6,744,969 4.620 2015-04-01
443 2015-03-26 26,550 23,800 0.09 29,934,259 151,335 5.700 2015-03-24
444 2015-03-23 2,750 -163,800 0.01 29,934,259 13,145 4.780 2015-03-19
445 2015-03-18 166,550 -26,600 0.56 29,934,259 799,440 4.800 2015-03-16
446 2015-03-05 193,150 27,050 0.65 29,934,259 876,901 4.540 2015-03-03
447 2015-02-06 166,100 -15,600 0.55 29,934,259 2,126,080 12.80 2015-02-04
448 2015-01-13 181,700 1,000 0.61 29,934,259 2,471,120 13.60 2015-01-09
449 2015-01-12 180,700 -800 0.60 29,934,259 2,493,660 13.80 2015-01-08
450 2015-01-09 181,500 -100 0.61 29,934,259 2,613,600 14.40 2015-01-07
451 2014-12-18 181,600 -550 0.61 29,934,259 2,324,480 12.80 2014-12-16
452 2014-12-17 182,150 550 0.61 29,934,259 2,331,520 12.80 2014-12-15
453 2014-12-15 181,600 3,000 0.61 29,934,259 2,578,720 14.20 2014-12-11
454 2014-12-12 178,600 3,400 0.60 29,934,259 2,250,360 12.60 2014-12-10
455 2014-12-11 175,200 6,300 0.59 29,934,259 2,522,880 14.40 2014-12-09
456 2014-12-08 168,900 -2,150 0.56 29,934,259 4,762,980 28.20 2014-12-04
457 2014-12-05 171,050 1,900 0.57 29,934,259 4,926,240 28.80 2014-12-03
458 2014-12-03 169,150 -1,050 0.57 29,934,259 5,074,500 30.00 2014-12-01
459 2014-12-01 170,200 -2,150 0.58 29,134,259 5,378,320 31.60 2014-11-27
460 2014-11-28 172,350 2,550 0.62 27,634,259 5,653,080 32.80 2014-11-26
461 2014-11-27 169,800 5,500 0.61 27,634,259 5,773,200 34.00 2014-11-25
462 2014-11-26 164,300 250 0.59 27,634,259 5,191,880 31.60 2014-11-24
463 2014-11-25 164,050 -500 0.59 27,634,259 5,643,320 34.40 2014-11-21
464 2014-11-24 164,550 -8,600 0.60 27,634,259 5,792,160 35.20 2014-11-20
465 2014-11-21 173,150 -100 0.63 27,634,259 5,852,470 33.80 2014-11-19
466 2014-11-20 173,250 16,350 0.75 23,028,549 6,098,400 35.20 2014-11-18
467 2014-11-19 156,900 -4,050 0.68 23,028,549 5,711,160 36.40 2014-11-17
468 2014-11-18 160,950 -4,300 0.70 23,028,549 5,633,250 35.00 2014-11-14
469 2014-11-17 165,250 4,250 0.72 23,028,549 4,263,450 25.80 2014-11-13
470 2014-11-13 161,000 -650 0.70 23,028,549 4,862,200 30.20 2014-11-11
471 2014-11-12 161,650 14,650 0.70 23,028,549 4,849,500 30.00 2014-11-10
472 2014-11-11 147,000 -5,000 0.64 23,028,549 4,674,600 31.80 2014-11-07
473 2014-11-07 152,000 6,100 0.66 23,028,549 5,289,600 34.80 2014-11-05
474 2014-11-06 145,900 -1,300 0.71 20,552,585 5,194,040 35.60 2014-11-04
475 2014-11-04 147,200 -500 0.72 20,552,585 5,328,640 36.20 2014-10-31
476 2014-11-03 147,700 45,250 0.72 20,552,585 5,523,980 37.40 2014-10-30
477 2014-10-31 102,450 56,600 0.50 20,552,585 3,606,240 35.20 2014-10-29
478 2014-10-30 45,850 42,750 0.22 20,552,585 1,962,380 42.80 2014-10-28
479 2014-10-29 3,100 3,100 0.02 20,552,585 131,440 42.40 2014-10-27
480 2014-10-23 0 -400 0.00 20,552,585 0 84.00 2014-10-21
481 2014-10-14 400 -150 0.00 20,534,302 73,600 184.0 2014-10-10
482 2014-10-13 550 150 0.00 20,534,302 103,400 188.0 2014-10-09
483 2014-09-29 400 200 0.00 20,512,134 76,000 190.0 2014-09-25
484 2014-09-25 200 -450 0.00 20,512,134 43,200 216.0 2014-09-23
485 2014-09-22 650 150 0.00 20,512,134 127,400 196.0 2014-09-18
486 2014-09-15 500 100 0.00 20,471,762 98,000 196.0 2014-09-11
487 2014-09-10 400 200 0.00 20,466,619 78,400 196.0 2014-09-05
488 2014-09-03 200 50 0.00 20,455,251 41,200 206.0 2014-09-01
489 2014-09-02 150 100 0.00 20,455,251 30,000 200.0 2014-08-29
490 2014-09-01 50 -500 0.00 20,455,251 9,400 188.0 2014-08-28
491 2014-08-27 550 -750 0.00 20,450,091 93,500 170.0 2014-08-25
492 2014-08-25 1,300 1,250 0.01 18,770,091 223,600 172.0 2014-08-21
493 2014-08-22 50 -50 0.00 18,715,034 7,900 158.0 2014-08-20
494 2014-08-21 100 -50 0.00 13,155,034 17,200 172.0 2014-08-19
495 2014-08-20 150 -200 0.00 13,155,034 23,700 158.0 2014-08-18
496 2014-08-19 350 350 0.00 12,328,727 48,300 138.0 2014-08-15
497 2014-06-23 0 -500 0.00 10,168,689 0 34.00 2014-06-19
498 2014-06-19 500 -2,000 0.00 10,168,689 16,500 33.00 2014-06-17
499 2014-02-27 2,500 1,500 0.02 10,168,689 105,000 42.00 2014-02-25
500 2014-02-24 1,000 500 0.01 10,168,689 42,600 42.60 2014-02-20
501 2014-02-05 500 -1,000 0.00 10,168,689 16,000 32.00 2014-01-29
502 2014-01-28 1,500 1,000 0.01 10,168,689 42,900 28.60 2014-01-24
503 2014-01-24 500 -500 0.00 10,168,689 12,700 25.40 2014-01-22
504 2014-01-23 1,000 500 0.01 10,168,689 24,600 24.60 2014-01-21
505 2014-01-20 500 -450 0.00 10,168,689 13,000 26.00 2014-01-16
506 2014-01-06 950 -50 0.01 10,168,689 22,800 24.00 2014-01-02
507 2013-12-11 1,000 500 0.01 10,168,689 23,600 23.60 2013-12-09
508 2013-12-03 500 -850 0.00 10,168,689 13,000 26.00 2013-11-29
509 2013-12-02 1,350 1,000 0.01 10,168,689 30,240 22.40 2013-11-28
510 2013-11-29 350 350 0.00 10,168,689 7,910 22.60 2013-11-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top