CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京基金融國際(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2012-08-24  2015-03-19  2015-03-20
HK Main 01468  2015-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.079 2026-03-13
2 2026-03-16 0.077 2026-03-12
3 2026-03-13 42,063,012 240,000 2.42 1,736,795,630 3,196,789 0.076 2026-03-11
4 2026-03-12 41,823,012 1,370,000 2.41 1,736,795,630 3,596,779 0.086 2026-03-10
5 2026-03-11 40,453,012 900,000 2.33 1,736,795,630 3,600,318 0.089 2026-03-09
6 2026-03-09 39,553,012 90,000 2.28 1,736,795,630 3,638,877 0.092 2026-03-05
7 2026-03-05 39,463,012 530,000 2.27 1,736,795,630 3,472,745 0.088 2026-03-03
8 2026-03-03 38,933,012 30,000 2.24 1,736,795,630 3,659,703 0.094 2026-02-27
9 2026-02-27 38,903,012 770,000 2.24 1,736,795,630 3,929,204 0.101 2026-02-25
10 2026-02-25 38,133,012 -30,000 2.20 1,736,795,630 3,965,833 0.104 2026-02-23
11 2026-02-24 38,163,012 10,000 2.20 1,736,795,630 3,854,464 0.101 2026-02-20
12 2026-02-06 38,153,012 300,000 2.20 1,736,795,630 3,967,913 0.104 2026-02-04
13 2026-02-05 37,853,012 20,000 2.18 1,736,795,630 4,088,125 0.108 2026-02-03
14 2026-02-03 37,833,012 -20,000 2.18 1,736,795,630 4,312,963 0.114 2026-01-30
15 2026-01-29 37,853,012 20,000 2.18 1,736,795,630 4,428,802 0.117 2026-01-27
16 2026-01-21 37,833,012 20,000 2.18 1,736,795,630 4,312,963 0.114 2026-01-19
17 2026-01-16 37,813,012 -230,000 2.18 1,736,795,630 4,688,813 0.124 2026-01-14
18 2026-01-14 38,043,012 240,000 2.19 1,736,795,630 4,565,161 0.120 2026-01-12
19 2026-01-12 37,803,012 930,000 2.18 1,736,795,630 4,611,967 0.122 2026-01-08
20 2026-01-09 36,873,012 20,000 2.12 1,736,795,630 4,719,746 0.128 2026-01-07
21 2026-01-07 36,853,012 40,000 2.12 1,736,795,630 4,975,157 0.135 2026-01-05
22 2026-01-06 36,813,012 320,000 2.12 1,736,795,630 5,006,570 0.136 2026-01-02
23 2026-01-05 36,493,012 200,000 2.10 1,736,795,630 4,598,120 0.126 2025-12-30
24 2026-01-02 36,293,012 430,000 2.09 1,736,795,630 4,391,454 0.121 2025-12-29
25 2025-12-22 35,863,012 400,000 2.06 1,736,795,630 5,020,822 0.140 2025-12-18
26 2025-12-19 35,463,012 -70,000 2.04 1,736,795,630 4,858,433 0.137 2025-12-17
27 2025-12-16 35,533,012 20,000 2.05 1,736,795,630 4,974,622 0.140 2025-12-12
28 2025-12-15 35,513,012 -200,000 2.04 1,736,795,630 4,900,796 0.138 2025-12-11
29 2025-12-02 35,713,012 210,000 2.06 1,736,795,630 5,285,526 0.148 2025-11-28
30 2025-12-01 35,503,012 490,000 2.04 1,736,795,630 5,254,446 0.148 2025-11-27
31 2025-11-28 35,013,012 350,000 2.02 1,736,795,630 5,146,913 0.147 2025-11-26
32 2025-11-26 34,663,012 270,000 2.00 1,736,795,630 5,095,463 0.147 2025-11-24
33 2025-11-25 34,393,012 -200,000 1.98 1,736,795,630 5,021,380 0.146 2025-11-21
34 2025-11-20 34,593,012 350,000 1.99 1,736,795,630 5,292,731 0.153 2025-11-18
35 2025-11-19 34,243,012 60,000 1.97 1,736,795,630 5,650,097 0.165 2025-11-17
36 2025-11-18 34,183,012 878,000 1.97 1,736,795,630 5,879,478 0.172 2025-11-14
37 2025-11-17 33,305,012 130,000 1.92 1,736,795,630 5,595,242 0.168 2025-11-13
38 2025-11-14 33,175,012 -40,000 1.91 1,736,795,630 5,871,977 0.177 2025-11-12
39 2025-11-12 33,215,012 -40,000 1.91 1,736,795,630 6,244,422 0.188 2025-11-10
40 2025-11-11 33,255,012 -940,000 1.91 1,736,795,630 5,919,392 0.178 2025-11-07
41 2025-11-10 34,195,012 -30,000 1.97 1,736,795,630 5,368,617 0.157 2025-11-06
42 2025-11-07 34,225,012 1,640,000 1.97 1,736,795,630 5,715,577 0.167 2025-11-05
43 2025-11-06 32,585,012 -500,000 1.88 1,736,795,630 4,561,902 0.140 2025-11-04
44 2025-11-05 33,085,012 320,000 1.90 1,736,795,630 4,698,072 0.142 2025-11-03
45 2025-11-04 32,765,012 20,000 1.89 1,736,795,630 4,881,987 0.149 2025-10-31
46 2025-11-03 32,745,012 -102,000 1.89 1,736,795,630 5,009,987 0.153 2025-10-30
47 2025-10-31 32,847,012 154,400 1.89 1,736,795,630 5,222,675 0.159 2025-10-28
48 2025-10-30 32,692,612 10,000 1.88 1,736,795,630 5,851,978 0.179 2025-10-27
49 2025-10-27 32,682,612 270,000 1.88 1,736,795,630 5,882,870 0.180 2025-10-23
50 2025-10-24 32,412,612 130,000 1.87 1,736,795,630 5,834,270 0.180 2025-10-22
51 2025-10-23 32,282,612 90,000 1.86 1,736,795,630 5,940,001 0.184 2025-10-21
52 2025-10-21 32,192,612 1,079,000 1.85 1,736,795,630 5,891,248 0.183 2025-10-17
53 2025-10-20 31,113,612 -20,000 1.79 1,736,795,630 6,098,268 0.196 2025-10-16
54 2025-10-16 31,133,612 550,000 1.79 1,736,795,630 5,915,386 0.190 2025-10-14
55 2025-10-15 30,583,612 -100,000 1.76 1,736,795,630 5,872,054 0.192 2025-10-13
56 2025-10-14 30,683,612 317,500 1.77 1,736,795,630 6,075,355 0.198 2025-10-10
57 2025-10-13 30,366,112 -140,000 1.75 1,736,795,630 6,316,151 0.208 2025-10-09
58 2025-10-09 30,506,112 160,000 1.76 1,736,795,630 7,077,418 0.232 2025-10-06
59 2025-10-08 30,346,112 -90,000 1.75 1,736,795,630 6,949,260 0.229 2025-10-03
60 2025-10-03 30,436,112 40,000 1.75 1,736,795,630 6,756,817 0.222 2025-09-30
61 2025-10-02 30,396,112 -160,000 1.75 1,736,795,630 6,291,995 0.207 2025-09-29
62 2025-09-30 30,556,112 540,000 1.76 1,736,795,630 5,897,330 0.193 2025-09-26
63 2025-09-29 30,016,112 10,000 1.73 1,736,795,630 6,003,222 0.200 2025-09-25
64 2025-09-26 30,006,112 -100,000 1.73 1,736,795,630 6,031,229 0.201 2025-09-24
65 2025-09-25 30,106,112 100,000 1.73 1,736,795,630 6,262,071 0.208 2025-09-23
66 2025-09-24 30,006,112 20,000 1.73 1,736,795,630 6,091,241 0.203 2025-09-22
67 2025-09-23 29,986,112 470,000 1.73 1,736,795,630 6,237,111 0.208 2025-09-19
68 2025-09-19 29,516,112 140,000 1.70 1,736,795,630 6,641,125 0.225 2025-09-17
69 2025-09-18 29,376,112 -380,000 1.69 1,736,795,630 6,286,488 0.214 2025-09-16
70 2025-09-17 29,756,112 -1,340,000 1.71 1,736,795,630 6,546,345 0.220 2025-09-15
71 2025-09-16 31,096,112 200,000 1.79 1,736,795,630 7,058,817 0.227 2025-09-12
72 2025-09-15 30,896,112 80,000 1.78 1,736,795,630 7,075,210 0.229 2025-09-11
73 2025-09-12 30,816,112 -40,000 1.77 1,736,795,630 7,180,154 0.233 2025-09-10
74 2025-09-10 30,856,112 1,040,000 1.78 1,736,795,630 7,004,337 0.227 2025-09-08
75 2025-09-09 29,816,112 130,000 1.72 1,736,795,630 7,096,235 0.238 2025-09-05
76 2025-09-08 29,686,112 50,000 1.71 1,736,795,630 7,124,667 0.240 2025-09-04
77 2025-09-05 29,636,112 120,000 1.71 1,736,795,630 7,112,667 0.240 2025-09-03
78 2025-09-04 29,516,112 320,000 1.70 1,736,795,630 7,083,867 0.240 2025-09-02
79 2025-09-03 29,196,112 40,000 1.68 1,736,795,630 7,065,459 0.242 2025-09-01
80 2025-09-01 29,156,112 -1,000 1.68 1,736,795,630 7,434,809 0.255 2025-08-28
81 2025-08-29 29,157,112 -110,000 1.68 1,736,795,630 7,289,278 0.250 2025-08-27
82 2025-08-26 29,267,112 -1,070,000 1.69 1,736,795,630 7,609,449 0.260 2025-08-22
83 2025-08-25 30,337,112 -50,000 1.75 1,736,795,630 7,735,964 0.255 2025-08-21
84 2025-08-21 30,387,112 -200,000 1.75 1,736,795,630 7,748,714 0.255 2025-08-19
85 2025-08-20 30,587,112 -100,000 1.76 1,736,795,630 7,585,604 0.248 2025-08-18
86 2025-08-19 30,687,112 110,000 1.77 1,736,795,630 7,426,281 0.242 2025-08-15
87 2025-08-18 30,577,112 -100,000 1.76 1,736,795,630 7,491,392 0.245 2025-08-14
88 2025-08-15 30,677,112 40,000 1.77 1,736,795,630 7,607,924 0.248 2025-08-13
89 2025-08-13 30,637,112 110,000 1.76 1,736,795,630 7,199,721 0.235 2025-08-11
90 2025-08-12 30,527,112 -50,000 1.76 1,736,795,630 7,357,034 0.241 2025-08-08
91 2025-08-11 30,577,112 20,000 1.76 1,736,795,630 7,491,392 0.245 2025-08-07
92 2025-08-08 30,557,112 270,000 1.76 1,736,795,630 7,639,278 0.250 2025-08-06
93 2025-08-06 30,287,112 -110,000 1.74 1,736,795,630 7,359,768 0.243 2025-08-04
94 2025-08-05 30,397,112 300,000 1.75 1,736,795,630 7,295,307 0.240 2025-08-01
95 2025-07-31 30,097,112 -50,000 1.73 1,736,795,630 7,825,249 0.260 2025-07-29
96 2025-07-30 30,147,112 100,000 1.74 1,736,795,630 7,838,249 0.260 2025-07-28
97 2025-07-29 30,047,112 200,000 1.73 1,736,795,630 8,262,956 0.275 2025-07-25
98 2025-07-24 29,847,112 -350,000 1.72 1,736,795,630 8,357,191 0.280 2025-07-22
99 2025-07-23 30,197,112 150,000 1.74 1,736,795,630 8,455,191 0.280 2025-07-21
100 2025-07-22 30,047,112 150,000 1.73 1,736,795,630 8,413,191 0.280 2025-07-18
101 2025-07-21 29,897,112 -300,000 1.72 1,736,795,630 8,520,677 0.285 2025-07-17
102 2025-07-18 30,197,112 -190,000 1.74 1,736,795,630 8,606,177 0.285 2025-07-16
103 2025-07-17 30,387,112 160,000 1.75 1,736,795,630 8,356,456 0.275 2025-07-15
104 2025-07-16 30,227,112 70,000 1.74 1,736,795,630 8,463,591 0.280 2025-07-14
105 2025-07-15 30,157,112 -1,710,000 1.74 1,736,795,630 8,142,420 0.270 2025-07-11
106 2025-07-14 31,867,112 130,000 1.83 1,736,795,630 8,126,114 0.255 2025-07-10
107 2025-07-11 31,737,112 120,000 1.83 1,736,795,630 8,092,964 0.255 2025-07-09
108 2025-07-10 31,617,112 260,000 1.82 1,736,795,630 7,841,044 0.248 2025-07-08
109 2025-07-09 31,357,112 230,000 1.81 1,736,795,630 7,682,492 0.245 2025-07-07
110 2025-07-08 31,127,112 -100,000 1.79 1,736,795,630 8,248,685 0.265 2025-07-04
111 2025-07-07 31,227,112 1,510,000 1.80 1,736,795,630 8,119,049 0.260 2025-07-03
112 2025-07-04 29,717,112 -120,000 1.71 1,736,795,630 7,429,278 0.250 2025-07-02
113 2025-07-03 29,837,112 -700,000 1.72 1,736,795,630 7,310,092 0.245 2025-06-30
114 2025-07-02 30,537,112 430,000 1.76 1,736,795,630 7,939,649 0.260 2025-06-27
115 2025-06-30 30,107,112 1,400,000 1.73 1,736,795,630 6,924,636 0.230 2025-06-26
116 2025-06-27 28,707,112 -1,950,000 1.65 1,736,795,630 7,148,071 0.249 2025-06-25
117 2025-06-26 30,657,112 -330,000 1.77 1,736,795,630 6,744,565 0.220 2025-06-24
118 2025-06-25 30,987,112 -10,000 1.78 1,736,795,630 6,600,255 0.213 2025-06-23
119 2025-06-24 30,997,112 -270,000 1.78 1,736,795,630 6,540,391 0.211 2025-06-20
120 2025-06-23 31,267,112 10,000 1.80 1,736,795,630 6,691,162 0.214 2025-06-19
121 2025-06-20 31,257,112 1,610,000 1.80 1,736,795,630 6,970,336 0.223 2025-06-18
122 2025-06-19 29,647,112 70,000 1.71 1,736,795,630 6,611,306 0.223 2025-06-17
123 2025-06-18 29,577,112 -1,170,000 1.70 1,736,795,630 7,542,164 0.255 2025-06-16
124 2025-06-17 30,747,112 -550,000 1.77 1,736,795,630 7,256,318 0.236 2025-06-13
125 2025-06-16 31,297,112 -330,000 1.80 1,736,795,630 7,699,090 0.246 2025-06-12
126 2025-06-13 31,627,112 -20,000 1.82 1,736,795,630 7,369,117 0.233 2025-06-11
127 2025-06-11 31,647,112 30,000 1.82 1,736,795,630 7,278,836 0.230 2025-06-09
128 2025-06-10 31,617,112 -30,000 1.82 1,736,795,630 7,335,170 0.232 2025-06-06
129 2025-06-09 31,647,112 250,000 1.82 1,736,795,630 7,437,071 0.235 2025-06-05
130 2025-06-06 31,397,112 910,000 1.81 1,736,795,630 7,284,130 0.232 2025-06-04
131 2025-06-05 30,487,112 -50,000 1.76 1,736,795,630 7,377,881 0.242 2025-06-03
132 2025-06-04 30,537,112 700,000 1.76 1,736,795,630 7,634,278 0.250 2025-06-02
133 2025-06-03 29,837,112 280,000 1.72 1,736,795,630 6,773,024 0.227 2025-05-30
134 2025-06-02 29,557,112 -690,000 1.70 1,736,795,630 6,591,236 0.223 2025-05-29
135 2025-05-30 30,247,112 640,000 1.74 1,736,795,630 6,896,342 0.228 2025-05-28
136 2025-05-29 29,607,112 -300,000 1.70 1,736,795,630 6,720,814 0.227 2025-05-27
137 2025-05-28 29,907,112 180,000 1.72 1,736,795,630 6,519,750 0.218 2025-05-26
138 2025-05-27 29,727,112 -400,000 1.71 1,736,795,630 6,777,782 0.228 2025-05-23
139 2025-05-26 30,127,112 4,200,000 1.73 1,736,795,630 6,989,490 0.232 2025-05-22
140 2025-05-23 25,927,112 390,000 1.49 1,736,795,630 5,703,965 0.220 2025-05-21
141 2025-05-22 25,537,112 740,000 1.47 1,736,795,630 5,388,331 0.211 2025-05-20
142 2025-05-21 24,797,112 290,000 1.43 1,736,795,630 5,058,611 0.204 2025-05-19
143 2025-05-20 24,507,112 50,000 1.41 1,736,795,630 4,827,901 0.197 2025-05-16
144 2025-05-19 24,457,112 230,000 1.41 1,736,795,630 4,940,337 0.202 2025-05-15
145 2025-05-16 24,227,112 -570,000 1.39 1,736,795,630 4,966,558 0.205 2025-05-14
146 2025-05-15 24,797,112 1,840,000 1.43 1,736,795,630 5,455,365 0.220 2025-05-13
147 2025-05-14 22,957,112 1,760,000 1.32 1,736,795,630 4,981,693 0.217 2025-05-12
148 2025-05-13 21,197,112 30,000 1.22 1,736,795,630 4,451,394 0.210 2025-05-09
149 2025-05-12 21,167,112 120,000 1.22 1,736,795,630 4,550,929 0.215 2025-05-08
150 2025-05-09 21,047,112 -2,440,000 1.21 1,736,795,630 4,693,506 0.223 2025-05-07
151 2025-05-08 23,487,112 1,260,000 1.35 1,736,795,630 5,519,471 0.235 2025-05-06
152 2025-05-07 22,227,112 -870,000 1.28 1,736,795,630 5,045,554 0.227 2025-05-02
153 2025-05-06 23,097,112 -210,000 1.33 1,736,795,630 4,527,034 0.196 2025-04-30
154 2025-05-02 23,307,112 210,000 1.34 1,736,795,630 4,358,430 0.187 2025-04-29
155 2025-04-29 23,097,112 80,000 1.33 1,736,795,630 4,226,771 0.183 2025-04-25
156 2025-04-28 23,017,112 200,000 1.33 1,736,795,630 4,212,131 0.183 2025-04-24
157 2025-04-25 22,817,112 480,000 1.31 1,736,795,630 4,221,166 0.185 2025-04-23
158 2025-04-24 22,337,112 -240 1.29 1,736,795,630 3,953,669 0.177 2025-04-22
159 2025-04-23 22,337,352 560,000 1.29 1,736,795,630 3,931,374 0.176 2025-04-17
160 2025-04-22 21,777,352 1,220,000 1.25 1,736,795,630 3,876,369 0.178 2025-04-16
161 2025-04-17 20,557,352 1,340,000 1.18 1,736,795,630 3,926,454 0.191 2025-04-15
162 2025-04-16 19,217,352 240,000 1.11 1,736,795,630 3,977,992 0.207 2025-04-14
163 2025-04-15 18,977,352 -270,000 1.09 1,736,795,630 3,928,312 0.207 2025-04-11
164 2025-04-14 19,247,352 1,950,000 1.11 1,736,795,630 3,522,265 0.183 2025-04-10
165 2025-04-11 17,297,352 -20,000 1.00 1,736,795,630 2,560,008 0.148 2025-04-09
166 2025-04-10 17,317,352 260,000 1.00 1,736,795,630 2,614,920 0.151 2025-04-08
167 2025-04-09 17,057,352 350,000 0.98 1,736,795,630 2,046,882 0.120 2025-04-07
168 2025-04-08 16,707,352 70,000 0.96 1,736,795,630 2,472,688 0.148 2025-04-03
169 2025-04-02 16,637,352 -160,000 0.96 1,736,795,630 2,894,899 0.174 2025-03-31
170 2025-04-01 16,797,352 700,000 0.97 1,736,795,630 3,174,700 0.189 2025-03-28
171 2025-03-31 16,097,352 230,000 0.93 1,736,795,630 3,283,860 0.204 2025-03-27
172 2025-03-28 15,867,352 -40,000 0.91 1,736,795,630 3,379,746 0.213 2025-03-26
173 2025-03-27 15,907,352 90,000 0.92 1,736,795,630 3,308,729 0.208 2025-03-25
174 2025-03-26 15,817,352 50,000 0.91 1,736,795,630 3,305,827 0.209 2025-03-24
175 2025-03-25 15,767,352 320,000 0.91 1,736,795,630 3,358,446 0.213 2025-03-21
176 2025-03-24 15,447,352 -780,000 0.89 1,736,795,630 3,444,759 0.223 2025-03-20
177 2025-03-21 16,227,352 180,000 0.93 1,736,795,630 3,780,973 0.233 2025-03-19
178 2025-03-20 16,047,352 -12,000 0.92 1,736,795,630 3,787,175 0.236 2025-03-18
179 2025-03-19 16,059,352 80,000 0.92 1,736,795,630 4,255,728 0.265 2025-03-17
180 2025-03-18 15,979,352 -150,000 0.92 1,736,795,630 4,234,528 0.265 2025-03-14
181 2025-03-17 16,129,352 300,000 0.93 1,736,795,630 4,354,925 0.270 2025-03-13
182 2025-03-14 15,829,352 510,000 0.91 1,736,795,630 4,036,485 0.255 2025-03-12
183 2025-03-13 15,319,352 360,000 0.88 1,736,795,630 3,906,435 0.255 2025-03-11
184 2025-03-12 14,959,352 1,810,000 0.86 1,736,795,630 3,680,001 0.246 2025-03-10
185 2025-03-11 13,149,352 590,000 0.76 1,736,795,630 4,931,007 0.375 2025-03-07
186 2025-03-10 12,559,352 180,000 0.72 1,736,795,630 5,086,538 0.405 2025-03-06
187 2025-03-07 12,379,352 120,000 0.71 1,736,795,630 5,199,328 0.420 2025-03-05
188 2025-03-06 12,259,352 110,000 0.71 1,736,795,630 5,087,631 0.415 2025-03-04
189 2025-03-05 12,149,352 210,000 0.70 1,736,795,630 5,102,728 0.420 2025-03-03
190 2025-03-04 11,939,352 -310,000 0.69 1,736,795,630 5,133,921 0.430 2025-02-28
191 2025-03-03 12,249,352 500,000 0.71 1,736,795,630 5,450,962 0.445 2025-02-27
192 2025-02-28 11,749,352 -30,000 0.68 1,736,795,630 5,404,702 0.460 2025-02-26
193 2025-02-27 11,779,352 40,000 0.68 1,736,795,630 5,477,399 0.465 2025-02-25
194 2025-02-26 11,739,352 280,000 0.68 1,736,795,630 5,400,102 0.460 2025-02-24
195 2025-02-25 11,459,352 1,050,000 0.66 1,736,795,630 5,328,599 0.465 2025-02-21
196 2025-02-24 10,409,352 350,000 0.60 1,736,795,630 6,037,424 0.580 2025-02-20
197 2025-02-21 10,059,352 350,000 0.58 1,736,795,630 6,940,953 0.690 2025-02-19
198 2025-02-20 9,709,352 150,000 0.56 1,736,795,630 6,699,453 0.690 2025-02-18
199 2025-02-19 9,559,352 60,000 0.55 1,736,795,630 6,882,733 0.720 2025-02-17
200 2025-02-18 9,499,352 370,000 0.55 1,736,795,630 7,029,520 0.740 2025-02-14
201 2025-02-17 9,129,352 280,000 0.53 1,736,795,630 6,390,546 0.700 2025-02-13
202 2025-02-14 8,849,352 80,000 0.51 1,736,795,630 6,194,546 0.700 2025-02-12
203 2025-02-13 8,769,352 20,000 0.50 1,736,795,630 6,401,627 0.730 2025-02-11
204 2025-02-11 8,749,352 -30,000 0.50 1,736,795,630 6,474,520 0.740 2025-02-07
205 2025-02-10 8,779,352 30,000 0.53 1,643,008,736 6,672,308 0.760 2025-02-06
206 2025-02-07 8,749,352 180,000 0.53 1,643,008,736 6,649,508 0.760 2025-02-05
207 2025-02-06 8,569,352 -80,000 0.52 1,643,008,736 7,112,562 0.830 2025-02-04
208 2025-02-05 8,649,352 -360,000 0.53 1,643,008,736 6,919,482 0.800 2025-02-03
209 2025-02-04 9,009,352 310,000 0.55 1,643,008,736 6,576,827 0.730 2025-01-27
210 2025-01-24 8,699,352 80,000 0.79 1,098,714,681 5,915,559 0.680 2025-01-22
211 2025-01-23 8,619,352 -50,000 0.78 1,098,714,681 5,947,353 0.690 2025-01-21
212 2025-01-20 8,669,352 -100,000 0.79 1,098,714,681 5,981,853 0.690 2025-01-16
213 2025-01-17 8,769,352 20,000 0.80 1,098,714,681 6,050,853 0.690 2025-01-15
214 2025-01-16 8,749,352 -30,000 0.80 1,098,714,681 6,037,053 0.690 2025-01-14
215 2025-01-14 8,779,352 40,000 0.80 1,098,714,681 6,057,753 0.690 2025-01-10
216 2025-01-13 8,739,352 200,000 0.80 1,098,714,681 6,292,333 0.720 2025-01-09
217 2025-01-10 8,539,352 -1,420,000 0.78 1,098,714,681 6,489,908 0.760 2025-01-08
218 2025-01-08 9,959,352 1,138,000 0.91 1,098,714,681 6,473,579 0.650 2025-01-06
219 2025-01-07 8,821,352 90,000 0.80 1,098,714,681 5,557,452 0.630 2025-01-03
220 2025-01-06 8,731,352 670,000 0.79 1,098,714,681 5,588,065 0.640 2025-01-02
221 2025-01-03 8,061,352 -170,000 0.73 1,098,714,681 5,642,946 0.700 2024-12-30
222 2025-01-02 8,231,352 -50,000 0.75 1,098,714,681 5,761,946 0.700 2024-12-27
223 2024-12-30 8,281,352 70,000 0.75 1,098,714,681 5,962,573 0.720 2024-12-23
224 2024-12-27 8,211,352 -50,000 0.75 1,098,714,681 5,830,060 0.710 2024-12-20
225 2024-12-23 8,261,352 590,000 0.75 1,098,714,681 6,196,014 0.750 2024-12-19
226 2024-12-20 7,671,352 140,000 0.70 1,098,714,681 5,906,941 0.770 2024-12-18
227 2024-12-19 7,531,352 -1,360,000 0.69 1,098,714,681 6,025,082 0.800 2024-12-17
228 2024-12-18 8,891,352 100,000 0.81 1,098,714,681 6,490,687 0.730 2024-12-16
229 2024-12-16 8,791,352 -10,000 0.80 1,098,714,681 6,153,946 0.700 2024-12-12
230 2024-12-13 8,801,352 -30,000 0.80 1,098,714,681 6,072,933 0.690 2024-12-11
231 2024-12-11 8,831,352 -20,000 0.80 1,098,714,681 6,358,573 0.720 2024-12-09
232 2024-12-10 8,851,352 -85,000 0.81 1,098,714,681 6,107,433 0.690 2024-12-06
233 2024-12-09 8,936,352 -10,000 0.81 1,098,714,681 6,076,719 0.680 2024-12-05
234 2024-12-06 8,946,352 140,000 0.81 1,098,714,681 6,083,519 0.680 2024-12-04
235 2024-12-05 8,806,352 20,000 0.80 1,098,714,681 6,076,383 0.690 2024-12-03
236 2024-12-04 8,786,352 70,000 0.80 1,098,714,681 6,150,446 0.700 2024-12-02
237 2024-12-03 8,716,352 -220,000 0.79 1,098,714,681 6,188,610 0.710 2024-11-29
238 2024-12-02 8,936,352 -180,000 0.81 1,098,714,681 6,166,083 0.690 2024-11-28
239 2024-11-29 9,116,352 20,000 0.83 1,098,714,681 6,381,446 0.700 2024-11-27
240 2024-11-28 9,096,352 -120,000 0.83 1,098,714,681 6,367,446 0.700 2024-11-26
241 2024-11-27 9,216,352 -30,000 0.84 1,098,714,681 6,359,283 0.690 2024-11-25
242 2024-11-26 9,246,352 290,000 0.84 1,098,714,681 6,287,519 0.680 2024-11-22
243 2024-11-25 8,956,352 120,000 0.82 1,098,714,681 6,448,573 0.720 2024-11-21
244 2024-11-22 8,836,352 -100,000 0.80 1,098,714,681 6,627,264 0.750 2024-11-20
245 2024-11-21 8,936,352 270,000 0.81 1,098,714,681 6,791,628 0.760 2024-11-19
246 2024-11-19 8,666,352 -90,000 0.79 1,098,714,681 6,153,110 0.710 2024-11-15
247 2024-11-18 8,756,352 20,000 0.80 1,098,714,681 6,129,446 0.700 2024-11-14
248 2024-11-15 8,736,352 130,000 0.80 1,098,714,681 6,290,173 0.720 2024-11-13
249 2024-11-14 8,606,352 277,000 0.78 1,098,714,681 6,368,700 0.740 2024-11-12
250 2024-11-13 8,329,352 70,000 0.76 1,098,714,681 6,496,895 0.780 2024-11-11
251 2024-11-12 8,259,352 100,000 0.75 1,098,714,681 6,855,262 0.830 2024-11-08
252 2024-11-11 8,159,352 -180,000 0.74 1,098,714,681 6,853,856 0.840 2024-11-07
253 2024-11-08 8,339,352 60,000 0.76 1,098,714,681 6,504,695 0.780 2024-11-06
254 2024-11-07 8,279,352 250,000 0.75 1,098,714,681 6,623,482 0.800 2024-11-05
255 2024-11-06 8,029,352 70,000 0.73 1,098,714,681 6,262,895 0.780 2024-11-04
256 2024-11-05 7,959,352 -90,000 0.72 1,098,714,681 6,606,262 0.830 2024-11-01
257 2024-11-04 8,049,352 10,000 0.73 1,098,714,681 6,600,469 0.820 2024-10-31
258 2024-11-01 8,039,352 20,000 0.73 1,098,714,681 6,351,088 0.790 2024-10-30
259 2024-10-31 8,019,352 -210,000 0.73 1,098,714,681 6,656,062 0.830 2024-10-29
260 2024-10-30 8,229,352 -10,000 0.75 1,098,714,681 5,760,546 0.700 2024-10-28
261 2024-10-29 8,239,352 520,000 0.75 1,098,714,681 5,767,546 0.700 2024-10-25
262 2024-10-28 7,719,352 -580,000 0.70 1,098,714,681 5,635,127 0.730 2024-10-24
263 2024-10-24 8,299,352 30,000 0.76 1,098,714,681 6,971,456 0.840 2024-10-22
264 2024-10-23 8,269,352 180,000 0.75 1,098,714,681 6,863,562 0.830 2024-10-21
265 2024-10-22 8,089,352 810,000 0.74 1,098,714,681 7,361,310 0.910 2024-10-18
266 2024-10-18 7,279,352 -20,000 0.66 1,098,714,681 5,677,895 0.780 2024-10-16
267 2024-10-17 7,299,352 -170,000 0.66 1,098,714,681 5,839,482 0.800 2024-10-15
268 2024-10-16 7,469,352 -390,000 0.68 1,098,714,681 6,647,723 0.890 2024-10-14
269 2024-10-15 7,859,352 1,010,000 0.72 1,098,714,681 7,937,946 1.010 2024-10-10
270 2024-10-14 6,849,352 -550,000 0.62 1,098,714,681 6,643,871 0.970 2024-10-09
271 2024-10-10 7,399,352 -709,000 0.67 1,098,714,681 8,213,281 1.110 2024-10-08
272 2024-10-09 8,108,352 60,000 0.74 1,098,714,681 13,703,115 1.690 2024-10-07
273 2024-10-08 8,048,352 860,000 0.73 1,098,714,681 11,267,693 1.400 2024-10-04
274 2024-10-07 7,188,352 2,340,000 0.65 1,098,714,681 6,325,750 0.880 2024-10-03
275 2024-10-04 4,848,352 -2,182,000 0.44 1,098,714,681 4,121,099 0.850 2024-10-02
276 2024-10-03 7,030,352 58,000 0.64 1,098,714,681 6,678,834 0.950 2024-09-30
277 2024-10-02 6,972,352 1,937,000 0.63 1,098,714,681 4,880,646 0.700 2024-09-27
278 2024-09-30 5,035,352 -118,000 0.46 1,098,714,681 3,222,625 0.640 2024-09-26
279 2024-09-27 5,153,352 -436,000 0.47 1,098,714,681 3,040,478 0.590 2024-09-25
280 2024-09-26 5,589,352 -140,000 0.51 1,098,714,681 2,543,155 0.455 2024-09-24
281 2024-09-25 5,729,352 -220,000 0.52 1,098,714,681 2,434,975 0.425 2024-09-23
282 2024-09-24 5,949,352 240,000 0.54 1,098,714,681 2,498,728 0.420 2024-09-20
283 2024-09-23 5,709,352 221,000 0.52 1,098,714,681 2,512,115 0.440 2024-09-19
284 2024-09-20 5,488,352 40,000 0.60 915,595,568 2,277,666 0.415 2024-09-17
285 2024-09-19 5,448,352 5,000 0.60 915,595,568 2,261,066 0.415 2024-09-16
286 2024-09-16 5,443,352 1,000 0.59 915,595,568 2,095,691 0.385 2024-09-12
287 2024-09-13 5,442,352 -71,000 0.59 915,595,568 2,068,094 0.380 2024-09-11
288 2024-09-12 5,513,352 20,000 0.60 915,595,568 2,260,474 0.410 2024-09-10
289 2024-09-11 5,493,352 -103,000 0.60 915,595,568 2,334,675 0.425 2024-09-09
290 2024-09-10 5,596,352 100,000 0.61 915,595,568 2,490,377 0.445 2024-09-05
291 2024-09-09 5,496,352 -42,000 0.60 915,595,568 2,500,840 0.455 2024-09-04
292 2024-09-05 5,538,352 -72,000 0.60 915,595,568 2,270,724 0.410 2024-09-03
293 2024-09-04 5,610,352 110,000 0.61 915,595,568 2,524,658 0.450 2024-09-02
294 2024-09-02 5,500,352 5,000 0.60 915,595,568 2,750,176 0.500 2024-08-29
295 2024-08-30 5,495,352 66,000 0.60 915,595,568 2,747,676 0.500 2024-08-28
296 2024-08-29 5,429,352 -1,005,000 0.59 915,595,568 2,931,850 0.540 2024-08-27
297 2024-08-28 6,434,352 -25,000 0.70 915,595,568 3,731,924 0.580 2024-08-26
298 2024-08-27 6,459,352 250,000 0.71 915,595,568 3,875,611 0.600 2024-08-23
299 2024-08-26 6,209,352 -130,000 0.68 915,595,568 3,911,892 0.630 2024-08-22
300 2024-08-23 6,339,352 -40,000 0.69 915,595,568 4,247,366 0.670 2024-08-21
301 2024-08-22 6,379,352 85,000 0.70 915,595,568 3,955,198 0.620 2024-08-20
302 2024-08-21 6,294,352 112,000 0.69 915,595,568 4,028,385 0.640 2024-08-19
303 2024-08-20 6,182,352 -62,000 0.68 915,595,568 3,956,705 0.640 2024-08-16
304 2024-08-19 6,244,352 -19,000 0.68 915,595,568 4,058,829 0.650 2024-08-15
305 2024-08-16 6,263,352 43,000 0.68 915,595,568 4,071,179 0.650 2024-08-14
306 2024-08-15 6,220,352 2,000 0.68 915,595,568 4,105,432 0.660 2024-08-13
307 2024-08-14 6,218,352 31,000 0.68 915,595,568 4,104,112 0.660 2024-08-12
308 2024-08-13 6,187,352 -15,000 0.68 915,595,568 4,331,146 0.700 2024-08-09
309 2024-08-12 6,202,352 66,000 0.68 915,595,568 4,341,646 0.700 2024-08-08
310 2024-08-09 6,136,352 -9,000 0.67 915,595,568 4,356,810 0.710 2024-08-07
311 2024-08-08 6,145,352 7,000 0.67 915,595,568 4,424,653 0.720 2024-08-06
312 2024-08-07 6,138,352 86,000 0.67 915,595,568 4,419,613 0.720 2024-08-05
313 2024-08-06 6,052,352 80,000 0.66 915,595,568 4,297,170 0.710 2024-08-02
314 2024-08-05 5,972,352 -316,000 0.65 915,595,568 4,359,817 0.730 2024-08-01
315 2024-08-02 6,288,352 90,000 0.69 915,595,568 5,282,216 0.840 2024-07-31
316 2024-08-01 6,198,352 -42,000 0.68 915,595,568 4,462,813 0.720 2024-07-30
317 2024-07-31 6,240,352 20,000 0.68 915,595,568 4,867,475 0.780 2024-07-29
318 2024-07-30 6,220,352 -21,000 0.68 915,595,568 4,976,282 0.800 2024-07-26
319 2024-07-29 6,241,352 -6,000 0.68 915,595,568 5,117,909 0.820 2024-07-25
320 2024-07-26 6,247,352 33,000 0.68 915,595,568 4,872,935 0.780 2024-07-24
321 2024-07-25 6,214,352 10,000 0.68 915,595,568 5,157,912 0.830 2024-07-23
322 2024-07-24 6,204,352 41,000 0.68 915,595,568 5,211,656 0.840 2024-07-22
323 2024-07-23 6,163,352 45,000 0.67 915,595,568 5,115,582 0.830 2024-07-19
324 2024-07-22 6,118,352 -104,000 0.67 915,595,568 5,200,599 0.850 2024-07-18
325 2024-07-19 6,222,352 23,000 0.68 915,595,568 5,537,893 0.890 2024-07-17
326 2024-07-18 6,199,352 293,000 0.68 915,595,568 5,579,417 0.900 2024-07-16
327 2024-07-17 5,906,352 94,000 0.65 915,595,568 5,256,653 0.890 2024-07-15
328 2024-07-16 5,812,352 84,000 0.63 915,595,568 5,696,105 0.980 2024-07-12
329 2024-07-15 5,728,352 -40,000 0.63 915,595,568 5,499,218 0.960 2024-07-11
330 2024-07-12 5,768,352 135,000 0.63 915,595,568 5,191,517 0.900 2024-07-10
331 2024-07-11 5,633,352 173,000 0.62 915,595,568 5,351,684 0.950 2024-07-09
332 2024-07-10 5,460,352 -216,000 0.60 915,595,568 5,405,748 0.990 2024-07-08
333 2024-07-09 5,676,352 679,000 0.62 915,595,568 4,881,663 0.860 2024-07-05
334 2024-07-08 4,997,352 -259,000 0.55 915,595,568 4,847,431 0.970 2024-07-04
335 2024-07-05 5,256,352 -145,000 0.57 915,595,568 5,046,098 0.960 2024-07-03
336 2024-07-04 5,401,352 12,000 0.59 915,595,568 5,995,501 1.110 2024-07-02
337 2024-07-03 5,389,352 249,000 0.59 915,595,568 6,036,074 1.120 2024-06-28
338 2024-07-02 5,140,352 214,000 0.56 915,595,568 5,860,001 1.140 2024-06-27
339 2024-06-28 4,926,352 451,000 0.54 915,595,568 5,517,514 1.120 2024-06-26
340 2024-06-27 4,475,352 209,000 0.49 915,595,568 6,802,535 1.520 2024-06-25
341 2024-06-26 4,266,352 2,000 0.47 915,595,568 7,380,789 1.730 2024-06-24
342 2024-06-25 4,264,352 -183,000 0.47 915,595,568 7,803,764 1.830 2024-06-21
343 2024-06-24 4,447,352 9,000 0.49 915,595,568 8,138,654 1.830 2024-06-20
344 2024-06-21 4,438,352 223,000 0.48 915,595,568 8,166,568 1.840 2024-06-19
345 2024-06-20 4,215,352 92,000 0.46 915,595,568 7,840,555 1.860 2024-06-18
346 2024-06-18 4,123,352 -100,000 0.45 915,595,568 7,422,034 1.800 2024-06-14
347 2024-06-17 4,223,352 96,000 0.46 915,595,568 7,939,902 1.880 2024-06-13
348 2024-06-14 4,127,352 -47,000 0.45 915,595,568 7,800,695 1.890 2024-06-12
349 2024-06-13 4,174,352 115,000 0.46 915,595,568 8,599,165 2.060 2024-06-11
350 2024-06-12 4,059,352 191,000 0.44 915,595,568 6,900,898 1.700 2024-06-07
351 2024-06-11 3,868,352 -166,000 0.42 915,595,568 6,189,363 1.600 2024-06-06
352 2024-06-07 4,034,352 -556,000 0.44 915,595,568 6,939,085 1.720 2024-06-05
353 2024-06-06 4,590,352 196,000 0.50 915,595,568 8,538,055 1.860 2024-06-04
354 2024-06-05 4,394,352 -192,000 0.48 915,595,568 8,656,873 1.970 2024-06-03
355 2024-06-04 4,586,352 281,000 0.50 915,595,568 8,347,161 1.820 2024-05-31
356 2024-06-03 4,305,352 -9,000 0.47 915,595,568 7,663,527 1.780 2024-05-30
357 2024-05-31 4,314,352 28,000 0.47 915,595,568 6,773,533 1.570 2024-05-29
358 2024-05-30 4,286,352 247,000 0.47 915,595,568 6,772,436 1.580 2024-05-28
359 2024-05-29 4,039,352 188,000 0.44 915,595,568 6,664,931 1.650 2024-05-27
360 2024-05-28 3,851,352 -269,000 0.42 915,595,568 6,200,677 1.610 2024-05-24
361 2024-05-27 4,120,352 169,000 0.45 915,595,568 7,787,465 1.890 2024-05-23
362 2024-05-24 3,951,352 -225,000 0.43 915,595,568 8,100,272 2.050 2024-05-22
363 2024-05-23 4,176,352 24,000 0.46 915,595,568 8,603,285 2.060 2024-05-21
364 2024-05-22 4,152,352 -392,000 0.45 915,595,568 7,889,469 1.900 2024-05-20
365 2024-05-21 4,544,352 -271,000 0.50 915,595,568 7,270,963 1.600 2024-05-17
366 2024-05-20 4,815,352 352,000 0.53 915,595,568 7,849,024 1.630 2024-05-16
367 2024-05-17 4,463,352 1,265,000 0.49 915,595,568 6,695,028 1.500 2024-05-14
368 2024-05-16 3,198,352 -758,000 0.35 915,595,568 5,117,363 1.600 2024-05-13
369 2024-05-14 3,956,352 -274,000 0.43 915,595,568 4,075,043 1.030 2024-05-10
370 2024-05-13 4,230,352 -15,000 0.46 915,595,568 3,934,227 0.930 2024-05-09
371 2024-05-10 4,245,352 264,000 0.46 915,595,568 3,863,270 0.910 2024-05-08
372 2024-05-09 3,981,352 -62,000 0.43 915,595,568 3,981,352 1.000 2024-05-07
373 2024-05-08 4,043,352 -442,000 0.44 915,595,568 3,517,716 0.870 2024-05-06
374 2024-05-07 4,485,352 1,136,000 0.49 915,595,568 3,453,721 0.770 2024-05-03
375 2024-05-06 3,349,352 -549,000 0.37 915,595,568 3,650,794 1.090 2024-05-02
376 2024-05-03 3,898,352 -143,000 0.43 915,595,568 3,001,731 0.770 2024-04-30
377 2024-05-02 4,041,352 119,000 0.44 915,595,568 3,111,841 0.770 2024-04-29
378 2024-04-30 3,922,352 60,000 0.43 915,595,568 2,627,976 0.670 2024-04-26
379 2024-04-26 3,862,352 -56,000 0.42 915,595,568 2,471,905 0.640 2024-04-24
380 2024-04-25 3,918,352 -190,000 0.51 762,996,307 2,586,112 0.660 2024-04-23
381 2024-04-24 4,108,352 1,000 0.54 762,996,307 2,752,596 0.670 2024-04-22
382 2024-04-23 4,107,352 60,000 0.54 762,996,307 2,710,852 0.660 2024-04-19
383 2024-04-22 4,047,352 12,000 0.53 762,996,307 2,752,199 0.680 2024-04-18
384 2024-04-19 4,035,352 269,000 0.53 762,996,307 2,703,686 0.670 2024-04-17
385 2024-04-18 3,766,352 -123,000 0.49 762,996,307 2,523,456 0.670 2024-04-16
386 2024-04-17 3,889,352 -39,000 0.51 762,996,307 2,800,333 0.720 2024-04-15
387 2024-04-16 3,928,352 -129,000 0.51 762,996,307 2,671,279 0.680 2024-04-12
388 2024-04-15 4,057,352 188,000 0.53 762,996,307 2,677,852 0.660 2024-04-11
389 2024-04-12 3,869,352 -275,000 0.51 762,996,307 2,553,772 0.660 2024-04-10
390 2024-04-11 4,144,352 375,000 0.54 762,996,307 2,859,603 0.690 2024-04-09
391 2024-04-10 3,769,352 -574,000 0.49 762,996,307 2,525,466 0.670 2024-04-08
392 2024-04-09 4,343,352 444,000 0.57 762,996,307 3,300,948 0.760 2024-04-05
393 2024-04-08 3,899,352 87,000 0.51 762,996,307 2,495,585 0.640 2024-04-03
394 2024-04-05 3,812,352 -51,000 0.50 762,996,307 2,592,399 0.680 2024-04-02
395 2024-04-03 3,863,352 -57,000 0.51 762,996,307 2,704,346 0.700 2024-03-28
396 2024-04-02 3,920,352 -45,000 0.51 762,996,307 2,744,246 0.700 2024-03-27
397 2024-03-28 3,965,352 -19,000 0.52 762,996,307 2,736,093 0.690 2024-03-26
398 2024-03-27 3,984,352 -109,000 0.52 762,996,307 2,868,733 0.720 2024-03-25
399 2024-03-26 4,093,352 17,000 0.54 762,996,307 3,070,014 0.750 2024-03-22
400 2024-03-25 4,076,352 68,000 0.53 762,996,307 3,179,555 0.780 2024-03-21
401 2024-03-22 4,008,352 -177,000 0.53 762,996,307 3,206,682 0.800 2024-03-20
402 2024-03-21 4,185,352 129,000 0.55 762,996,307 3,641,256 0.870 2024-03-19
403 2024-03-20 4,056,352 213,000 0.53 762,996,307 3,407,336 0.840 2024-03-18
404 2024-03-19 3,843,352 920,000 0.50 762,996,307 3,189,982 0.830 2024-03-15
405 2024-03-18 2,923,352 509,000 0.38 762,996,307 2,572,550 0.880 2024-03-14
406 2024-03-15 2,414,352 1,019,000 0.32 762,996,307 1,955,625 0.810 2024-03-13
407 2024-02-06 1,395,352 29,000 0.18 762,996,307 3,976,753 2.850 2024-02-02
408 2024-02-05 1,366,352 47,000 0.18 762,996,307 5,123,820 3.750 2024-02-01
409 2024-02-02 1,319,352 -106,000 0.17 762,996,307 7,388,371 5.600 2024-01-31
410 2024-02-01 1,425,352 19,000 0.19 762,996,307 7,554,366 5.300 2024-01-30
411 2024-01-31 1,406,352 257,000 0.18 762,996,307 8,578,747 6.100 2024-01-29
412 2024-01-30 1,149,352 -214,000 0.15 762,996,307 5,172,084 4.500 2024-01-26
413 2024-01-29 1,363,352 -79,000 0.18 762,996,307 4,090,056 3.000 2024-01-25
414 2024-01-26 1,442,352 -45,000 0.19 762,996,307 4,543,409 3.150 2024-01-24
415 2024-01-25 1,487,352 246,000 0.19 762,996,307 4,982,629 3.350 2024-01-23
416 2024-01-24 1,241,352 -181,000 0.16 762,996,307 4,530,935 3.650 2024-01-22
417 2024-01-23 1,422,352 261,000 0.19 762,996,307 4,693,762 3.300 2024-01-19
418 2024-01-22 1,161,352 242,000 0.15 762,996,307 4,180,867 3.600 2024-01-18
419 2024-01-19 919,352 175,000 0.12 762,996,307 2,620,153 2.850 2024-01-17
420 2024-01-18 744,352 5,000 0.10 762,996,307 1,578,026 2.120 2024-01-16
421 2024-01-17 739,352 -3,000 0.10 762,996,307 1,678,329 2.270 2024-01-15
422 2024-01-16 742,352 2,000 0.10 762,996,307 1,714,833 2.310 2024-01-12
423 2024-01-12 740,352 3,000 0.10 762,996,307 1,769,441 2.390 2024-01-10
424 2024-01-11 737,352 15,000 0.10 762,996,307 1,990,850 2.700 2024-01-09
425 2024-01-10 722,352 -12,000 0.09 762,996,307 1,690,304 2.340 2024-01-08
426 2024-01-09 734,352 9,000 0.10 762,996,307 1,828,536 2.490 2024-01-05
427 2024-01-08 725,352 -9,000 0.10 762,996,307 2,103,521 2.900 2024-01-04
428 2024-01-05 734,352 69,000 0.10 762,996,307 2,643,667 3.600 2024-01-03
429 2024-01-04 665,352 6,000 0.09 762,996,307 2,661,408 4.000 2024-01-02
430 2024-01-02 659,352 50,000 0.09 762,996,307 4,022,047 6.100 2023-12-28
431 2023-12-29 609,352 51,000 0.08 762,996,307 4,509,205 7.400 2023-12-27
432 2023-12-28 558,352 50,000 0.07 762,996,307 5,025,168 9.000 2023-12-22
433 2023-12-19 508,352 2,000 0.07 762,996,307 5,134,355 10.10 2023-12-15
434 2023-12-15 506,352 30,000 0.07 762,996,307 4,709,074 9.300 2023-12-13
435 2023-12-11 476,352 -6,000 0.06 762,996,307 5,001,696 10.50 2023-12-07
436 2023-12-07 482,352 20,000 0.06 762,996,307 4,437,638 9.200 2023-12-05
437 2023-12-06 462,352 -17,000 0.06 762,996,307 4,669,755 10.10 2023-12-04
438 2023-12-04 479,352 17,000 0.06 762,996,307 4,505,909 9.400 2023-11-30
439 2023-11-30 462,352 2,000 0.06 762,996,307 4,068,698 8.800 2023-11-28
440 2023-11-29 460,352 4,000 0.06 762,996,307 4,143,168 9.000 2023-11-27
441 2023-11-17 456,352 -960 0.06 762,996,307 4,289,709 9.400 2023-11-15
442 2023-10-30 457,312 -1,000 0.06 762,996,307 4,115,808 9.000 2023-10-26
443 2023-10-27 458,312 -3,000 0.06 762,996,307 4,262,302 9.300 2023-10-25
444 2023-10-26 461,312 3,000 0.06 762,996,307 4,336,333 9.400 2023-10-24
445 2023-10-19 458,312 14,000 0.06 762,996,307 4,399,795 9.600 2023-10-17
446 2023-10-17 444,312 7,000 0.06 762,996,307 4,043,239 9.100 2023-10-13
447 2023-10-12 437,312 -1,000 0.06 762,996,307 3,935,808 9.000 2023-10-10
448 2023-10-05 438,312 -502 0.06 762,996,307 3,725,652 8.500 2023-10-03
449 2023-09-27 438,814 1 0.06 762,996,307 3,949,326 9.000 2023-09-25
450 2023-09-25 438,813 1,000 0.06 762,996,307 5,002,468 11.40 2023-09-21
451 2023-09-12 437,813 10,000 0.06 762,996,307 6,304,507 14.40 2023-09-07
452 2023-09-11 427,813 1,000 0.06 762,996,307 6,160,507 14.40 2023-09-06
453 2023-08-31 426,813 500 0.06 762,996,307 6,829,008 16.00 2023-08-29
454 2023-08-28 426,313 1 0.06 717,729,640 7,503,109 17.60 2023-08-24
455 2023-08-25 426,312 -1,000 0.06 717,729,640 7,460,460 17.50 2023-08-23
456 2023-08-15 427,312 24,000 0.06 717,729,640 8,759,896 20.50 2023-08-11
457 2023-08-14 403,312 1,000 0.06 717,729,640 8,388,890 20.80 2023-08-10
458 2023-07-31 402,312 1,000 0.06 717,729,640 7,643,928 19.00 2023-07-27
459 2023-07-14 401,312 60,000 0.06 717,729,640 6,822,304 17.00 2023-07-12
460 2023-07-12 341,312 60,000 0.05 717,729,640 5,324,467 15.60 2023-07-10
461 2023-07-07 281,312 -10,000 0.04 717,729,640 3,966,499 14.10 2023-07-05
462 2023-07-04 291,312 50,000 0.04 717,729,640 5,097,960 17.50 2023-06-30
463 2023-07-03 241,312 -1,000 0.03 717,729,640 4,222,960 17.50 2023-06-29
464 2023-06-28 242,312 1,000 0.03 717,729,640 4,313,154 17.80 2023-06-26
465 2023-06-27 241,312 30,000 0.03 717,729,640 4,343,616 18.00 2023-06-23
466 2023-06-21 211,312 28,000 0.03 717,729,640 3,719,091 17.60 2023-06-19
467 2023-06-19 183,312 -2,000 0.03 717,729,640 3,226,291 17.60 2023-06-15
468 2023-05-31 185,312 -3,000 0.03 717,729,640 3,632,115 19.60 2023-05-29
469 2023-05-16 188,312 -1,000 0.03 717,729,640 3,483,772 18.50 2023-05-12
470 2023-05-03 189,312 1,000 0.03 717,729,640 3,634,790 19.20 2023-04-28
471 2023-04-28 188,312 -2,000 0.03 717,729,640 3,521,434 18.70 2023-04-26
472 2023-04-14 190,312 -5,000 0.03 717,729,640 3,349,491 17.60 2023-04-12
473 2023-04-04 195,312 -12,000 0.03 717,729,640 3,535,147 18.10 2023-03-31
474 2023-04-03 207,312 -15,000 0.03 717,729,640 3,607,229 17.40 2023-03-30
475 2023-03-29 222,312 2,000 0.03 717,729,640 3,712,610 16.70 2023-03-27
476 2023-03-27 220,312 -6,000 0.03 717,729,640 3,965,616 18.00 2023-03-23
477 2023-03-20 226,312 -3,000 0.03 717,729,640 3,485,205 15.40 2023-03-16
478 2023-03-17 229,312 26,000 0.03 717,729,640 3,531,405 15.40 2023-03-15
479 2023-03-16 203,312 50,000 0.03 717,729,640 3,049,680 15.00 2023-03-14
480 2023-03-15 153,312 20,000 0.02 717,729,640 2,253,686 14.70 2023-03-13
481 2023-03-08 133,312 5,000 0.02 717,729,640 1,973,018 14.80 2023-03-06
482 2023-03-07 128,312 -19,000 0.02 717,729,640 1,899,018 14.80 2023-03-03
483 2023-03-06 147,312 2,000 0.02 717,729,640 2,268,605 15.40 2023-03-02
484 2023-03-02 145,312 -28,000 0.02 717,729,640 2,412,179 16.60 2023-02-28
485 2023-02-27 173,312 3,000 0.02 717,729,640 2,755,661 15.90 2023-02-23
486 2023-02-16 170,312 -1,000 0.03 672,462,974 2,333,274 13.70 2023-02-14
487 2023-02-13 171,312 -71,000 0.03 672,462,974 2,209,925 12.90 2023-02-09
488 2023-02-10 242,312 -360 0.04 672,462,974 3,246,981 13.40 2023-02-08
489 2023-02-09 242,672 -2,000 0.04 672,462,974 3,300,339 13.60 2023-02-07
490 2023-02-08 244,672 31,000 0.04 672,462,974 3,156,269 12.90 2023-02-06
491 2023-02-07 213,672 11,000 0.03 672,462,974 2,585,431 12.10 2023-02-03
492 2023-02-06 202,672 -42,000 0.03 672,462,974 2,513,133 12.40 2023-02-02
493 2023-02-03 244,672 -1,000 0.04 672,462,974 3,058,400 12.50 2023-02-01
494 2023-02-02 245,672 -17,000 0.04 672,462,974 3,070,900 12.50 2023-01-31
495 2023-02-01 262,672 4,000 0.04 672,462,974 3,020,728 11.50 2023-01-30
496 2023-01-31 258,672 -4,000 0.04 672,462,974 2,948,861 11.40 2023-01-27
497 2023-01-27 262,672 -14,000 0.04 672,462,974 2,758,056 10.50 2023-01-20
498 2023-01-26 276,672 -15,000 0.04 672,462,974 2,766,720 10.00 2023-01-19
499 2023-01-20 291,672 -8,000 0.04 672,462,974 2,858,386 9.800 2023-01-18
500 2023-01-18 299,672 11,000 0.04 672,462,974 2,727,015 9.100 2023-01-16
501 2023-01-17 288,672 20,000 0.04 672,462,974 2,626,915 9.100 2023-01-13
502 2023-01-16 268,672 5,000 0.04 672,462,974 2,471,782 9.200 2023-01-12
503 2023-01-13 263,672 35,000 0.04 672,462,974 2,320,314 8.800 2023-01-11
504 2023-01-03 228,672 10,000 0.03 672,462,974 2,058,048 9.000 2022-12-29
505 2022-12-29 218,672 -15,000 0.03 672,462,974 2,011,782 9.200 2022-12-23
506 2022-12-23 233,672 -15,000 0.03 672,462,974 2,056,314 8.800 2022-12-21
507 2022-12-15 248,672 4,000 0.04 672,462,974 2,138,579 8.600 2022-12-13
508 2022-12-14 244,672 3,000 0.04 672,462,974 2,104,179 8.600 2022-12-12
509 2022-12-13 241,672 -1,000 0.04 672,462,974 2,102,546 8.700 2022-12-09
510 2022-12-12 242,672 -17,000 0.04 672,462,974 2,086,979 8.600 2022-12-08
511 2022-12-08 259,672 5,000 0.04 672,462,974 2,077,376 8.000 2022-12-06
512 2022-12-06 254,672 -3,000 0.04 672,462,974 2,164,712 8.500 2022-12-02
513 2022-12-02 257,672 -59,000 0.04 672,462,974 2,241,746 8.700 2022-11-30
514 2022-11-25 316,672 -50,000 0.05 672,462,974 2,786,714 8.800 2022-11-23
515 2022-11-22 366,672 -5,000 0.05 672,462,974 3,226,714 8.800 2022-11-18
516 2022-11-18 371,672 -45,000 0.06 672,462,974 3,307,881 8.900 2022-11-16
517 2022-11-16 416,672 -144,000 0.06 672,462,974 3,666,714 8.800 2022-11-14
518 2022-11-15 560,672 -222,000 0.08 672,462,974 4,765,712 8.500 2022-11-11
519 2022-11-11 782,672 -10,864 0.12 672,462,974 6,104,842 7.800 2022-11-09
520 2022-11-08 793,536 -2,000 0.12 672,462,974 6,268,934 7.900 2022-11-04
521 2022-11-03 795,536 15,000 0.12 672,462,974 6,125,627 7.700 2022-11-01
522 2022-11-02 780,536 80,000 0.12 672,462,974 6,244,288 8.000 2022-10-31
523 2022-11-01 700,536 -1,000 0.10 672,462,974 5,464,181 7.800 2022-10-28
524 2022-10-31 701,536 9,600 0.10 672,462,974 5,612,288 8.000 2022-10-27
525 2022-10-28 691,936 -10,000 0.10 672,462,974 5,397,101 7.800 2022-10-26
526 2022-10-26 701,936 1,000 0.10 672,462,974 5,334,714 7.600 2022-10-24
527 2022-10-25 700,936 -19,000 0.10 672,462,974 5,467,301 7.800 2022-10-21
528 2022-10-24 719,936 -48,000 0.11 672,462,974 5,183,539 7.200 2022-10-20
529 2022-10-21 767,936 -8,000 0.11 672,462,974 5,452,346 7.100 2022-10-19
530 2022-09-30 775,936 -1,000 0.12 672,462,974 3,957,274 5.100 2022-09-28
531 2022-09-21 776,936 -20,000 0.12 672,462,974 3,884,680 5.000 2022-09-19
532 2022-08-02 796,936 -6,000 0.12 672,462,974 4,542,535 5.700 2022-07-29
533 2022-07-04 802,936 -5,000 0.12 672,462,974 4,576,735 5.700 2022-06-29
534 2022-06-30 807,936 -1,000 0.12 672,462,974 4,605,235 5.700 2022-06-28
535 2022-05-27 808,936 20,000 0.12 672,462,974 4,125,574 5.100 2022-05-25
536 2022-05-17 788,936 -2,000 0.12 672,462,974 4,733,616 6.000 2022-05-13
537 2022-03-25 790,936 -4,320 0.12 672,462,974 4,429,242 5.600 2022-03-23
538 2022-03-18 795,256 -4,000 0.12 672,462,974 4,532,959 5.700 2022-03-16
539 2022-03-14 799,256 40,000 0.12 672,462,974 4,475,834 5.600 2022-03-10
540 2022-03-11 759,256 7,000 0.11 672,462,974 4,099,982 5.400 2022-03-09
541 2022-03-09 752,256 -4,000 0.11 672,462,974 4,588,762 6.100 2022-03-07
542 2022-03-03 756,256 10,000 0.11 672,462,974 4,613,162 6.100 2022-03-01
543 2022-02-28 746,256 2,000 0.11 672,462,974 4,477,536 6.000 2022-02-24
544 2022-02-22 744,256 -400 0.11 672,462,974 4,614,387 6.200 2022-02-18
545 2022-02-14 744,656 -2,000 0.11 672,462,974 4,691,333 6.300 2022-02-10
546 2022-02-09 746,656 1,000 0.11 672,462,974 4,629,267 6.200 2022-02-07
547 2021-12-29 745,656 -7,000 0.11 672,462,974 4,995,895 6.700 2021-12-23
548 2021-12-10 752,656 -2,000 0.11 672,462,974 5,042,795 6.700 2021-12-08
549 2021-12-08 754,656 -2,000 0.11 672,462,974 4,829,798 6.400 2021-12-06
550 2021-12-06 756,656 2,000 0.11 672,462,974 4,766,933 6.300 2021-12-02
551 2021-12-01 754,656 2,000 0.11 672,462,974 4,829,798 6.400 2021-11-29
552 2021-11-30 752,656 2,000 0.11 672,462,974 5,042,795 6.700 2021-11-26
553 2021-11-29 750,656 2,000 0.11 672,462,974 5,254,592 7.000 2021-11-25
554 2021-11-19 748,656 -10,000 0.11 672,462,974 5,839,517 7.800 2021-11-17
555 2021-11-18 758,656 -6,000 0.11 672,462,974 5,841,651 7.700 2021-11-16
556 2021-11-05 764,656 -50,000 0.11 672,462,974 5,734,920 7.500 2021-11-03
557 2021-11-04 814,656 -1,000 0.12 672,462,974 6,191,386 7.600 2021-11-02
558 2021-11-03 815,656 -10,000 0.12 672,462,974 6,035,854 7.400 2021-11-01
559 2021-10-29 825,656 -10,000 0.12 672,462,974 5,944,723 7.200 2021-10-27
560 2021-10-28 835,656 9,000 0.12 672,462,974 6,183,854 7.400 2021-10-26
561 2021-10-26 826,656 -7,000 0.12 672,462,974 5,786,592 7.000 2021-10-22
562 2021-10-25 833,656 6,000 0.12 672,462,974 5,585,495 6.700 2021-10-21
563 2021-10-15 827,656 -2,000 0.12 672,462,974 5,296,998 6.400 2021-10-11
564 2021-10-11 829,656 20,000 0.12 672,462,974 5,392,764 6.500 2021-10-07
565 2021-10-06 809,656 -15,000 0.12 672,462,974 5,262,764 6.500 2021-10-04
566 2021-09-30 824,656 16,000 0.12 672,462,974 5,442,730 6.600 2021-09-28
567 2021-09-29 808,656 2,000 0.12 672,462,974 5,741,458 7.100 2021-09-27
568 2021-09-28 806,656 -61,000 0.12 672,462,974 5,727,258 7.100 2021-09-24
569 2021-09-27 867,656 -10,000 0.13 672,462,974 7,461,842 8.600 2021-09-23
570 2021-09-23 877,656 -4,000 0.13 672,462,974 7,284,545 8.300 2021-09-20
571 2021-09-21 881,656 16,000 0.13 672,462,974 7,405,910 8.400 2021-09-17
572 2021-09-15 865,656 -1,000 0.13 672,462,974 7,098,379 8.200 2021-09-13
573 2021-09-14 866,656 5,000 0.13 672,462,974 7,539,907 8.700 2021-09-10
574 2021-09-13 861,656 1,000 0.13 672,462,974 7,065,579 8.200 2021-09-09
575 2021-09-09 860,656 4,000 0.13 672,462,974 7,229,510 8.400 2021-09-07
576 2021-09-08 856,656 25,000 0.13 672,462,974 6,853,248 8.000 2021-09-06
577 2021-09-03 831,656 -6,000 0.12 672,462,974 6,902,745 8.300 2021-09-01
578 2021-09-02 837,656 -2,000 0.12 672,462,974 7,120,076 8.500 2021-08-31
579 2021-09-01 839,656 -6,000 0.12 672,462,974 6,717,248 8.000 2021-08-30
580 2021-08-27 845,656 -104,000 0.13 672,462,974 6,426,986 7.600 2021-08-25
581 2021-08-23 949,656 -6,000 0.14 672,462,974 6,742,558 7.100 2021-08-19
582 2021-08-19 955,656 1,000 0.14 672,462,974 6,880,723 7.200 2021-08-17
583 2021-08-18 954,656 -4,000 0.14 672,462,974 6,968,989 7.300 2021-08-16
584 2021-08-16 958,656 5,000 0.14 672,462,974 6,902,323 7.200 2021-08-12
585 2021-08-13 953,656 -1,000 0.14 672,462,974 6,866,323 7.200 2021-08-11
586 2021-08-12 954,656 1,000 0.14 672,462,974 6,587,126 6.900 2021-08-10
587 2021-08-05 953,656 5,000 0.14 672,462,974 6,580,226 6.900 2021-08-03
588 2021-07-27 948,656 -7,000 0.14 672,462,974 7,209,786 7.600 2021-07-23
589 2021-07-26 955,656 -96,000 0.14 672,462,974 7,262,986 7.600 2021-07-22
590 2021-07-23 1,051,656 -87,000 0.16 672,462,974 7,887,420 7.500 2021-07-21
591 2021-07-22 1,138,656 -10,000 0.17 672,462,974 8,426,054 7.400 2021-07-20
592 2021-07-21 1,148,656 1,000 0.17 672,462,974 8,614,920 7.500 2021-07-19
593 2021-07-20 1,147,656 -19,000 0.17 672,462,974 8,492,654 7.400 2021-07-16
594 2021-07-14 1,166,656 -2,000 0.17 672,462,974 8,166,592 7.000 2021-07-12
595 2021-07-12 1,168,656 -3,000 0.17 672,462,974 7,946,861 6.800 2021-07-08
596 2021-07-07 1,171,656 -30,000 0.17 672,462,974 8,084,426 6.900 2021-07-05
597 2021-07-05 1,201,656 20,000 0.18 672,462,974 8,171,261 6.800 2021-06-30
598 2021-06-25 1,181,656 8,000 0.18 672,462,974 8,153,426 6.900 2021-06-23
599 2021-06-23 1,173,656 3,000 0.17 672,462,974 8,215,592 7.000 2021-06-21
600 2021-06-22 1,170,656 -12,000 0.17 672,462,974 8,194,592 7.000 2021-06-18
601 2021-06-18 1,182,656 10,000 0.18 672,462,974 8,160,326 6.900 2021-06-16
602 2021-06-17 1,172,656 -30,000 0.17 672,462,974 8,208,592 7.000 2021-06-15
603 2021-06-15 1,202,656 1,000 0.18 672,462,974 8,538,858 7.100 2021-06-10
604 2021-06-11 1,201,656 4,000 0.18 672,462,974 8,291,426 6.900 2021-06-09
605 2021-06-10 1,197,656 15,000 0.18 672,462,974 8,383,592 7.000 2021-06-08
606 2021-06-08 1,182,656 20,000 0.18 672,462,974 8,515,123 7.200 2021-06-04
607 2021-05-31 1,162,656 -126,000 0.24 484,962,974 8,022,326 6.900 2021-05-27
608 2021-05-27 1,288,656 -19,000 0.27 484,962,974 9,149,458 7.100 2021-05-25
609 2021-05-26 1,307,656 -8,000 0.27 484,962,974 9,284,358 7.100 2021-05-24
610 2021-05-25 1,315,656 -87,000 0.27 484,962,974 9,604,289 7.300 2021-05-21
611 2021-05-24 1,402,656 -2,400 0.29 484,962,974 9,538,061 6.800 2021-05-20
612 2021-05-20 1,405,056 3,000 0.29 484,962,974 8,851,853 6.300 2021-05-17
613 2021-05-17 1,402,056 -18,000 0.29 484,962,974 9,533,981 6.800 2021-05-13
614 2021-05-14 1,420,056 1,000 0.29 484,962,974 9,656,381 6.800 2021-05-12
615 2021-05-10 1,419,056 4,000 0.29 484,962,974 8,798,147 6.200 2021-05-06
616 2021-05-05 1,415,056 10,000 0.29 484,962,974 8,773,347 6.200 2021-05-03
617 2021-05-04 1,405,056 -20,000 0.29 484,962,974 8,711,347 6.200 2021-04-30
618 2021-04-28 1,425,056 1,000 0.29 484,962,974 8,122,819 5.700 2021-04-26
619 2021-04-21 1,424,056 4,000 0.29 484,962,974 8,544,336 6.000 2021-04-19
620 2021-04-19 1,420,056 2,000 0.29 484,962,974 8,662,342 6.100 2021-04-15
621 2021-04-08 1,418,056 1,000 0.29 484,962,974 8,224,725 5.800 2021-04-01
622 2021-04-07 1,417,056 -3,000 0.29 484,962,974 8,502,336 6.000 2021-03-31
623 2021-03-31 1,420,056 -26,000 0.29 484,962,974 9,514,375 6.700 2021-03-29
624 2021-03-30 1,446,056 -10,000 0.30 484,962,974 9,833,181 6.800 2021-03-26
625 2021-03-29 1,456,056 -1,000 0.30 484,962,974 9,609,970 6.600 2021-03-25
626 2021-03-25 1,457,056 -10,000 0.30 484,962,974 9,907,981 6.800 2021-03-23
627 2021-03-24 1,467,056 -8,000 0.30 484,962,974 10,122,686 6.900 2021-03-22
628 2021-03-23 1,475,056 5,000 0.30 484,962,974 10,325,392 7.000 2021-03-19
629 2021-03-22 1,470,056 -20,000 0.30 484,962,974 10,290,392 7.000 2021-03-18
630 2021-03-19 1,490,056 9,000 0.31 484,962,974 10,579,398 7.100 2021-03-17
631 2021-03-18 1,481,056 -60,000 0.31 484,962,974 10,663,603 7.200 2021-03-16
632 2021-03-17 1,541,056 3,000 0.32 484,962,974 10,787,392 7.000 2021-03-15
633 2021-03-16 1,538,056 15,000 0.32 484,962,974 10,612,586 6.900 2021-03-12
634 2021-03-15 1,523,056 -5,000 0.31 484,962,974 10,509,086 6.900 2021-03-11
635 2021-03-12 1,528,056 -4,000 0.32 484,962,974 10,696,392 7.000 2021-03-10
636 2021-03-10 1,532,056 -5,000 0.32 484,962,974 9,498,747 6.200 2021-03-08
637 2021-03-09 1,537,056 51,000 0.32 484,962,974 8,914,925 5.800 2021-03-05
638 2021-03-05 1,486,056 1,000 0.31 484,962,974 10,105,181 6.800 2021-03-03
639 2021-03-04 1,485,056 3,000 0.31 484,962,974 9,949,875 6.700 2021-03-02
640 2021-03-03 1,482,056 -7,000 0.31 484,962,974 10,077,981 6.800 2021-03-01
641 2021-03-02 1,489,056 -3,000 0.31 484,962,974 7,594,186 5.100 2021-02-26
642 2021-03-01 1,492,056 4,000 0.31 484,962,974 7,758,691 5.200 2021-02-25
643 2021-02-26 1,488,056 -5,000 0.31 484,962,974 8,779,530 5.900 2021-02-24
644 2021-02-25 1,493,056 7,200 0.31 484,962,974 9,854,170 6.600 2021-02-23
645 2021-02-24 1,485,856 -440,416 0.31 484,962,974 10,846,749 7.300 2021-02-22
646 2021-02-23 1,926,272 -211,000 0.40 484,962,974 8,957,165 4.650 2021-02-19
647 2021-02-22 2,137,272 -106,000 0.44 484,962,974 6,732,407 3.150 2021-02-18
648 2021-02-19 2,243,272 31,000 0.46 484,962,974 6,617,652 2.950 2021-02-17
649 2021-02-18 2,212,272 8,000 0.46 484,962,974 5,862,521 2.650 2021-02-16
650 2021-02-17 2,204,272 -9,000 0.45 484,962,974 5,731,107 2.600 2021-02-10
651 2021-02-10 2,213,272 1,000 0.46 484,962,974 5,533,180 2.500 2021-02-08
652 2021-02-05 2,212,272 15,000 0.46 484,962,974 5,530,680 2.500 2021-02-03
653 2021-02-04 2,197,272 10,000 0.45 484,962,974 6,042,498 2.750 2021-02-02
654 2021-02-01 2,187,272 -10,000 0.45 484,962,974 6,671,180 3.050 2021-01-28
655 2021-01-29 2,197,272 -8,000 0.45 484,962,974 6,591,816 3.000 2021-01-27
656 2021-01-28 2,205,272 8,000 0.45 484,962,974 6,505,552 2.950 2021-01-26
657 2021-01-27 2,197,272 -26,000 0.45 484,962,974 6,372,089 2.900 2021-01-25
658 2021-01-26 2,223,272 -18,000 0.46 484,962,974 6,447,489 2.900 2021-01-22
659 2021-01-13 2,241,272 -20,000 0.46 484,962,974 5,715,244 2.550 2021-01-11
660 2021-01-12 2,261,272 -600 0.47 484,962,974 5,992,371 2.650 2021-01-08
661 2021-01-07 2,261,872 -5,000 0.47 484,962,974 6,220,148 2.750 2021-01-05
662 2021-01-05 2,266,872 -6,000 0.47 484,962,974 6,120,554 2.700 2020-12-30
663 2020-12-30 2,272,872 -10,000 0.47 484,962,974 5,909,467 2.600 2020-12-28
664 2020-12-28 2,282,872 -12,000 0.47 484,962,974 6,848,616 3.000 2020-12-22
665 2020-12-23 2,294,872 -5,000 0.47 484,962,974 6,310,898 2.750 2020-12-21
666 2020-12-22 2,299,872 -1,000 0.47 484,962,974 5,864,674 2.550 2020-12-18
667 2020-12-17 2,300,872 -6,000 0.47 484,962,974 6,672,529 2.900 2020-12-15
668 2020-12-16 2,306,872 -600 0.48 484,962,974 6,228,554 2.700 2020-12-14
669 2020-12-15 2,307,472 -5,000 0.48 484,962,974 6,230,174 2.700 2020-12-11
670 2020-12-14 2,312,472 -3,000 0.48 484,962,974 6,243,674 2.700 2020-12-10
671 2020-11-23 2,315,472 -4,000 0.48 484,962,974 6,251,774 2.700 2020-11-19
672 2020-11-10 2,319,472 2,000 0.48 484,962,974 6,262,574 2.700 2020-11-06
673 2020-10-20 2,317,472 -3,000 0.48 484,962,974 6,488,922 2.800 2020-10-16
674 2020-10-19 2,320,472 -5,000 0.48 484,962,974 6,497,322 2.800 2020-10-15
675 2020-09-15 2,325,472 -2,000 0.48 484,962,974 6,743,869 2.900 2020-09-11
676 2020-07-22 2,327,472 18,000 0.48 484,962,974 6,982,416 3.000 2020-07-20
677 2020-06-04 2,309,472 -3,000 0.48 484,962,974 6,928,416 3.000 2020-06-02
678 2020-05-29 2,312,472 -19,000 0.48 484,962,974 6,243,674 2.700 2020-05-27
679 2020-05-20 2,331,472 -3,000 0.48 484,962,974 6,877,842 2.950 2020-05-18
680 2020-04-27 2,334,472 -10,000 0.48 484,962,974 6,769,969 2.900 2020-04-23
681 2020-04-17 2,344,472 -5,000 0.48 484,962,974 6,564,522 2.800 2020-04-15
682 2020-04-15 2,349,472 -5,000 0.48 484,962,974 6,930,942 2.950 2020-04-09
683 2020-04-14 2,354,472 -7,000 0.49 484,962,974 6,827,969 2.900 2020-04-08
684 2020-04-09 2,361,472 -3,000 0.49 484,962,974 7,084,416 3.000 2020-04-07
685 2020-04-08 2,364,472 -10,000 0.49 484,962,974 7,093,416 3.000 2020-04-06
686 2020-04-01 2,374,472 -1,000 0.49 484,962,974 6,529,798 2.750 2020-03-30
687 2020-03-25 2,375,472 -3,000 0.49 484,962,974 6,651,322 2.800 2020-03-23
688 2020-03-06 2,378,472 -4,000 0.49 484,962,974 7,373,263 3.100 2020-03-04
689 2020-03-03 2,382,472 18,000 0.49 484,962,974 7,623,910 3.200 2020-02-28
690 2020-02-26 2,364,472 28,000 0.49 484,962,974 8,393,876 3.550 2020-02-24
691 2020-02-25 2,336,472 17,000 0.48 484,962,974 8,528,123 3.650 2020-02-21
692 2020-02-20 2,319,472 -1,000 0.48 484,962,974 8,929,967 3.850 2020-02-18
693 2020-02-07 2,320,472 -30,000 0.48 484,962,974 8,701,770 3.750 2020-02-05
694 2020-02-04 2,350,472 -2,000 0.48 484,962,974 8,814,270 3.750 2020-01-31
695 2020-01-31 2,352,472 -6,000 0.49 484,962,974 9,174,641 3.900 2020-01-29
696 2020-01-30 2,358,472 9,000 0.49 484,962,974 8,844,270 3.750 2020-01-23
697 2020-01-29 2,349,472 -14,000 0.48 484,962,974 8,693,046 3.700 2020-01-22
698 2020-01-23 2,363,472 -2,000 0.49 484,962,974 8,863,020 3.750 2020-01-21
699 2020-01-22 2,365,472 -8,000 0.49 484,962,974 8,870,520 3.750 2020-01-20
700 2020-01-21 2,373,472 -3,000 0.49 484,962,974 9,019,194 3.800 2020-01-17
701 2020-01-16 2,376,472 -14,000 0.49 484,962,974 8,674,123 3.650 2020-01-14
702 2020-01-15 2,390,472 5,000 0.49 484,962,974 8,844,746 3.700 2020-01-13
703 2020-01-14 2,385,472 -2,000 0.49 484,962,974 8,826,246 3.700 2020-01-10
704 2020-01-13 2,387,472 -9,000 0.49 484,962,974 8,833,646 3.700 2020-01-09
705 2020-01-09 2,396,472 -1,000 0.49 484,962,974 8,866,946 3.700 2020-01-07
706 2020-01-08 2,397,472 -22,000 0.49 484,962,974 8,750,773 3.650 2020-01-06
707 2020-01-07 2,419,472 -5,000 0.50 484,962,974 8,710,099 3.600 2020-01-03
708 2020-01-06 2,424,472 -5,000 0.50 484,962,974 8,849,323 3.650 2020-01-02
709 2020-01-03 2,429,472 22,000 0.50 484,962,974 9,110,520 3.750 2019-12-30
710 2020-01-02 2,407,472 -22,000 0.50 484,962,974 9,268,767 3.850 2019-12-27
711 2019-12-30 2,429,472 -14,000 0.50 484,962,974 8,989,046 3.700 2019-12-23
712 2019-12-23 2,443,472 5,000 0.50 484,962,974 8,918,673 3.650 2019-12-19
713 2019-12-19 2,438,472 19,000 0.50 484,962,974 9,022,346 3.700 2019-12-17
714 2019-12-18 2,419,472 -21,000 0.50 484,962,974 8,468,152 3.500 2019-12-16
715 2019-12-17 2,440,472 64,000 0.50 484,962,974 8,907,723 3.650 2019-12-13
716 2019-12-16 2,376,472 -274,000 0.49 484,962,974 11,050,595 4.650 2019-12-12
717 2019-12-13 2,650,472 -7,000 0.55 484,962,974 10,336,841 3.900 2019-12-11
718 2019-12-12 2,657,472 -6,000 0.55 484,962,974 9,832,646 3.700 2019-12-10
719 2019-12-11 2,663,472 15,000 0.55 484,962,974 10,653,888 4.000 2019-12-09
720 2019-12-10 2,648,472 -86,600 0.55 484,962,974 10,726,312 4.050 2019-12-06
721 2019-12-09 2,735,072 5,000 0.56 484,962,974 9,846,259 3.600 2019-12-05
722 2019-12-06 2,730,072 -349,000 0.56 484,962,974 9,555,252 3.500 2019-12-04
723 2019-12-05 3,079,072 -3,000 0.63 484,962,974 8,467,448 2.750 2019-12-03
724 2019-12-03 3,082,072 -30,000 0.64 484,962,974 8,167,491 2.650 2019-11-29
725 2019-11-26 3,112,072 2,000 0.64 484,962,974 7,935,784 2.550 2019-11-22
726 2019-11-25 3,110,072 -20,000 0.64 484,962,974 8,086,187 2.600 2019-11-21
727 2019-11-22 3,130,072 -42,600 0.65 484,962,974 8,451,194 2.700 2019-11-20
728 2019-11-20 3,172,672 -4,000 0.65 484,962,974 7,804,773 2.460 2019-11-18
729 2019-11-14 3,176,672 10,000 0.66 484,962,974 8,100,514 2.550 2019-11-12
730 2019-11-13 3,166,672 -8,000 0.65 484,962,974 7,821,680 2.470 2019-11-11
731 2019-11-12 3,174,672 14,000 0.65 484,962,974 8,095,414 2.550 2019-11-08
732 2019-11-08 3,160,672 -4,000 0.65 484,962,974 8,059,714 2.550 2019-11-06
733 2019-11-05 3,164,672 -13,000 0.69 461,548,974 8,069,914 2.550 2019-11-01
734 2019-11-04 3,177,672 -10,000 0.69 461,548,974 8,103,064 2.550 2019-10-31
735 2019-11-01 3,187,672 -42,000 0.69 461,548,974 8,128,564 2.550 2019-10-30
736 2019-10-31 3,229,672 6,000 0.70 461,548,974 7,848,103 2.430 2019-10-29
737 2019-10-24 3,223,672 1,000 0.70 461,548,974 8,059,180 2.500 2019-10-22
738 2019-10-22 3,222,672 -800 0.70 461,548,974 7,895,546 2.450 2019-10-18
739 2019-10-18 3,223,472 -35,000 0.70 461,548,974 8,219,854 2.550 2019-10-16
740 2019-10-16 3,258,472 -20,000 0.71 461,548,974 8,146,180 2.500 2019-10-14
741 2019-10-08 3,278,472 -3,000 0.71 461,548,974 8,196,180 2.500 2019-10-03
742 2019-10-04 3,281,472 -10,000 0.71 461,548,974 8,367,754 2.550 2019-10-02
743 2019-10-03 3,291,472 9,000 0.71 461,548,974 8,097,021 2.460 2019-09-30
744 2019-09-23 3,282,472 -11,000 0.71 461,548,974 8,206,180 2.500 2019-09-19
745 2019-09-20 3,293,472 -4,000 0.71 461,548,974 8,398,354 2.550 2019-09-18
746 2019-09-19 3,297,472 -15,000 0.71 461,548,974 8,408,554 2.550 2019-09-17
747 2019-09-17 3,312,472 -50,000 0.72 461,548,974 8,281,180 2.500 2019-09-13
748 2019-09-16 3,362,472 -26,000 0.73 461,548,974 8,406,180 2.500 2019-09-12
749 2019-09-13 3,388,472 -1,000 0.73 461,548,974 8,403,411 2.480 2019-09-11
750 2019-09-12 3,389,472 -17,000 0.73 461,548,974 8,439,785 2.490 2019-09-10
751 2019-09-11 3,406,472 -6,000 0.74 461,548,974 8,482,115 2.490 2019-09-09
752 2019-09-10 3,412,472 -6,000 0.74 461,548,974 8,531,180 2.500 2019-09-06
753 2019-09-09 3,418,472 -15,000 0.74 461,548,974 8,375,256 2.450 2019-09-05
754 2019-09-05 3,433,472 -5,000 0.74 461,548,974 8,240,333 2.400 2019-09-03
755 2019-09-04 3,438,472 -10,000 0.74 461,548,974 7,392,715 2.150 2019-09-02
756 2019-08-19 3,448,472 13,000 0.75 461,548,974 7,000,398 2.030 2019-08-15
757 2019-08-07 3,435,472 -1,000 0.74 461,548,974 7,523,684 2.190 2019-08-05
758 2019-08-05 3,436,472 -5,000 0.74 461,548,974 7,663,333 2.230 2019-08-01
759 2019-07-31 3,441,472 -2,000 0.75 461,548,974 7,674,483 2.230 2019-07-29
760 2019-07-30 3,443,472 -2,000 0.75 461,548,974 7,747,812 2.250 2019-07-26
761 2019-07-26 3,445,472 -3,000 0.75 461,548,974 7,752,312 2.250 2019-07-24
762 2019-07-04 3,448,472 -5,000 0.75 461,548,974 7,586,638 2.200 2019-07-02
763 2019-06-20 3,453,472 -5,000 0.75 461,548,974 7,666,708 2.220 2019-06-18
764 2019-06-12 3,458,472 -9,000 0.75 461,548,974 7,608,638 2.200 2019-06-10
765 2019-05-14 3,467,472 -8,000 0.75 461,548,974 7,385,715 2.130 2019-05-09
766 2019-04-12 3,475,472 2,000 0.75 461,548,974 7,298,491 2.100 2019-04-10
767 2019-04-08 3,473,472 10,000 0.75 461,548,974 7,711,108 2.220 2019-04-03
768 2019-04-02 3,463,472 -4,000 0.75 461,548,974 7,792,812 2.250 2019-03-29
769 2019-03-25 3,467,472 -2,000 0.75 461,548,974 7,871,161 2.270 2019-03-21
770 2019-03-19 3,469,472 -6,000 0.75 461,548,974 7,771,617 2.240 2019-03-15
771 2019-03-14 3,475,472 -5,000 0.75 461,548,974 7,958,831 2.290 2019-03-12
772 2019-03-08 3,480,472 -5,000 0.75 461,548,974 8,005,086 2.300 2019-03-06
773 2019-03-06 3,485,472 -2,000 0.76 461,548,974 7,981,731 2.290 2019-03-04
774 2019-02-27 3,487,472 9,000 0.76 461,548,974 8,021,186 2.300 2019-02-25
775 2019-02-22 3,478,472 -3,000 0.75 461,548,974 8,035,270 2.310 2019-02-20
776 2019-02-20 3,481,472 -5,000 0.75 461,548,974 8,042,200 2.310 2019-02-18
777 2019-02-19 3,486,472 -18,000 0.76 461,548,974 8,123,480 2.330 2019-02-15
778 2019-02-15 3,504,472 -3,000 0.76 461,548,974 8,060,286 2.300 2019-02-13
779 2019-02-13 3,507,472 5,000 0.76 461,548,974 7,891,812 2.250 2019-02-11
780 2019-02-08 3,502,472 1,000 0.76 461,548,974 7,985,636 2.280 2019-01-31
781 2019-02-01 3,501,472 -5,000 0.76 461,548,974 8,018,371 2.290 2019-01-30
782 2019-01-24 3,506,472 -5,000 0.76 461,548,974 8,135,015 2.320 2019-01-22
783 2019-01-21 3,511,472 10,000 0.76 461,548,974 8,146,615 2.320 2019-01-17
784 2019-01-17 3,501,472 -20,000 0.76 461,548,974 8,158,430 2.330 2019-01-15
785 2019-01-16 3,521,472 -10,000 0.76 461,548,974 7,747,238 2.200 2019-01-14
786 2019-01-15 3,531,472 5,000 0.77 461,548,974 7,945,812 2.250 2019-01-11
787 2019-01-14 3,526,472 10,000 0.76 461,548,974 8,040,356 2.280 2019-01-10
788 2019-01-11 3,516,472 -25,000 0.76 461,548,974 8,193,380 2.330 2019-01-09
789 2019-01-09 3,541,472 -12,000 0.77 461,548,974 8,251,630 2.330 2019-01-07
790 2019-01-07 3,553,472 -127,000 0.77 461,548,974 8,350,659 2.350 2019-01-03
791 2019-01-04 3,680,472 -20,000 0.80 461,548,974 8,538,695 2.320 2019-01-02
792 2018-12-28 3,700,472 -90,000 0.80 461,548,974 8,511,086 2.300 2018-12-21
793 2018-12-21 3,790,472 -2,000 0.82 461,548,974 8,907,609 2.350 2018-12-19
794 2018-12-20 3,792,472 -50,000 0.82 461,548,974 8,912,309 2.350 2018-12-18
795 2018-12-18 3,842,472 -140,000 0.83 461,548,974 9,068,234 2.360 2018-12-14
796 2018-12-17 3,982,472 6,000 0.86 461,548,974 9,119,861 2.290 2018-12-13
797 2018-12-14 3,976,472 -45,000 0.86 461,548,974 9,344,709 2.350 2018-12-12
798 2018-12-13 4,021,472 2,000 0.87 461,548,974 9,249,386 2.300 2018-12-11
799 2018-12-12 4,019,472 -30,000 0.87 461,548,974 9,365,370 2.330 2018-12-10
800 2018-12-11 4,049,472 -80,000 0.88 461,548,974 9,678,238 2.390 2018-12-07
801 2018-12-10 4,129,472 1,280 0.89 461,548,974 9,456,491 2.290 2018-12-06
802 2018-12-04 4,128,192 -5,000 0.89 461,548,974 9,783,815 2.370 2018-11-30
803 2018-11-29 4,133,192 -40,000 0.90 461,548,974 9,795,665 2.370 2018-11-27
804 2018-11-27 4,173,192 -84,000 0.90 461,548,974 9,807,001 2.350 2018-11-23
805 2018-11-26 4,257,192 -1,000 0.92 461,548,974 9,876,685 2.320 2018-11-22
806 2018-11-22 4,258,192 -1,000 0.92 461,548,974 10,006,751 2.350 2018-11-20
807 2018-11-21 4,259,192 -5,000 0.92 461,548,974 9,838,734 2.310 2018-11-19
808 2018-11-20 4,264,192 -91,000 0.92 461,548,974 9,935,567 2.330 2018-11-16
809 2018-11-16 4,355,192 -20,000 0.94 461,548,974 9,712,078 2.230 2018-11-14
810 2018-11-15 4,375,192 -67,000 0.95 461,548,974 10,062,942 2.300 2018-11-13
811 2018-11-14 4,442,192 10,000 0.96 461,548,974 10,350,307 2.330 2018-11-12
812 2018-11-13 4,432,192 -17,000 0.96 461,548,974 10,282,685 2.320 2018-11-09
813 2018-11-12 4,449,192 12,000 0.96 461,548,974 10,144,158 2.280 2018-11-08
814 2018-11-09 4,437,192 6,000 0.96 461,548,974 10,161,170 2.290 2018-11-07
815 2018-11-06 4,431,192 -10,000 0.96 461,548,974 10,413,301 2.350 2018-11-02
816 2018-11-05 4,441,192 -30,000 0.96 461,548,974 10,436,801 2.350 2018-11-01
817 2018-11-02 4,471,192 -9,000 0.97 461,548,974 10,507,301 2.350 2018-10-31
818 2018-11-01 4,480,192 -5,000 0.97 461,548,974 10,528,451 2.350 2018-10-30
819 2018-10-31 4,485,192 18,000 0.97 461,548,974 10,495,349 2.340 2018-10-29
820 2018-10-29 4,467,192 1,000 0.97 461,548,974 10,408,557 2.330 2018-10-25
821 2018-10-25 4,466,192 -43,000 0.97 461,548,974 10,942,170 2.450 2018-10-23
822 2018-10-24 4,509,192 -1,000 0.98 461,548,974 10,957,337 2.430 2018-10-22
823 2018-10-19 4,510,192 7,000 0.98 461,548,974 10,779,359 2.390 2018-10-16
824 2018-10-16 4,503,192 -68,000 0.98 461,548,974 10,942,757 2.430 2018-10-12
825 2018-10-15 4,571,192 66,000 0.99 461,548,974 10,970,861 2.400 2018-10-11
826 2018-10-12 4,505,192 39,000 0.98 461,548,974 9,956,474 2.210 2018-10-10
827 2018-10-11 4,466,192 -42,000 0.97 461,548,974 10,629,537 2.380 2018-10-09
828 2018-10-10 4,508,192 10,000 0.98 461,548,974 10,459,005 2.320 2018-10-08
829 2018-10-09 4,498,192 -20,000 0.97 461,548,974 11,020,570 2.450 2018-10-05
830 2018-10-08 4,518,192 -31,000 0.98 461,548,974 11,295,480 2.500 2018-10-04
831 2018-10-05 4,549,192 -1,000 0.99 461,548,974 10,281,174 2.260 2018-10-03
832 2018-10-04 4,550,192 55,000 0.99 461,548,974 9,873,917 2.170 2018-10-02
833 2018-10-03 4,495,192 30,000 0.97 461,548,974 10,473,797 2.330 2018-09-28
834 2018-10-02 4,465,192 9,000 0.97 461,548,974 10,761,113 2.410 2018-09-27
835 2018-09-28 4,456,192 -9,000 0.97 461,548,974 10,472,051 2.350 2018-09-26
836 2018-09-27 4,465,192 11,000 0.97 461,548,974 10,671,809 2.390 2018-09-24
837 2018-09-26 4,454,192 22,000 0.97 461,548,974 10,734,603 2.410 2018-09-21
838 2018-09-24 4,432,192 -198,000 0.96 461,548,974 10,592,939 2.390 2018-09-20
839 2018-09-21 4,630,192 44,000 1.00 461,548,974 11,390,272 2.460 2018-09-19
840 2018-09-20 4,586,192 -3,000 0.99 461,548,974 11,465,480 2.500 2018-09-18
841 2018-09-19 4,589,192 13,000 0.99 461,548,974 11,472,980 2.500 2018-09-17
842 2018-09-18 4,576,192 16,000 0.99 461,548,974 11,440,480 2.500 2018-09-14
843 2018-09-17 4,560,192 -16,000 0.99 461,548,974 12,312,518 2.700 2018-09-13
844 2018-09-14 4,576,192 27,000 0.99 461,548,974 11,303,194 2.470 2018-09-12
845 2018-09-13 4,549,192 -169,000 0.99 461,548,974 11,054,537 2.430 2018-09-11
846 2018-09-12 4,718,192 45,000 1.02 461,548,974 12,031,390 2.550 2018-09-10
847 2018-09-11 4,673,192 -40,000 1.01 461,548,974 13,084,938 2.800 2018-09-07
848 2018-09-10 4,713,192 15,000 1.02 461,548,974 13,432,597 2.850 2018-09-06
849 2018-09-07 4,698,192 64,000 1.02 461,548,974 12,920,028 2.750 2018-09-05
850 2018-09-06 4,634,192 36,000 1.00 461,548,974 13,439,157 2.900 2018-09-04
851 2018-09-05 4,598,192 31,000 1.00 461,548,974 15,174,034 3.300 2018-09-03
852 2018-09-04 4,567,192 -62,400 0.99 461,548,974 16,213,532 3.550 2018-08-31
853 2018-09-03 4,629,592 -700,152 1.00 461,548,974 14,814,694 3.200 2018-08-30
854 2018-08-31 5,329,744 -5,000 1.15 461,548,974 13,324,360 2.500 2018-08-29
855 2018-08-30 5,334,744 -10,000 1.16 461,548,974 13,336,860 2.500 2018-08-28
856 2018-08-29 5,344,744 -153,000 1.16 461,548,974 13,254,965 2.480 2018-08-27
857 2018-08-28 5,497,744 7,000 1.19 461,548,974 14,294,134 2.600 2018-08-24
858 2018-08-27 5,490,744 30,280 1.19 461,548,974 14,275,934 2.600 2018-08-23
859 2018-08-24 5,460,464 39,000 1.18 461,548,974 14,470,230 2.650 2018-08-22
860 2018-08-23 5,421,464 -210,800 1.17 461,548,974 14,366,880 2.650 2018-08-21
861 2018-08-22 5,632,264 -324,000 1.22 461,548,974 16,896,792 3.000 2018-08-20
862 2018-08-21 5,956,264 37,000 1.29 461,548,974 16,081,913 2.700 2018-08-17
863 2018-08-14 5,919,264 5,000 1.30 455,692,302 14,798,160 2.500 2018-08-10
864 2018-08-13 5,914,264 5,000 1.30 455,692,302 15,081,373 2.550 2018-08-09
865 2018-08-07 5,909,264 9,000 1.30 455,692,302 15,068,623 2.550 2018-08-03
866 2018-08-02 5,900,264 -10,000 1.29 455,692,302 14,514,649 2.460 2018-07-31
867 2018-08-01 5,910,264 -3,000 1.30 455,692,302 14,539,249 2.460 2018-07-30
868 2018-07-30 5,913,264 -12,000 1.30 455,692,302 14,664,895 2.480 2018-07-26
869 2018-07-27 5,925,264 -11,000 1.30 455,692,302 14,694,655 2.480 2018-07-25
870 2018-07-24 5,936,264 2,000 1.30 455,692,302 14,662,572 2.470 2018-07-20
871 2018-07-23 5,934,264 991,000 1.30 455,692,302 14,657,632 2.470 2018-07-19
872 2018-07-19 4,943,264 -2,000 1.08 455,692,302 11,666,103 2.360 2018-07-17
873 2018-07-06 4,945,264 -60,000 1.09 455,692,302 10,978,486 2.220 2018-07-04
874 2018-06-29 5,005,264 10,000 1.10 455,692,302 11,111,686 2.220 2018-06-27
875 2018-06-28 4,995,264 -10,000 1.10 455,692,302 11,489,107 2.300 2018-06-26
876 2018-06-19 5,005,264 5,000 1.10 455,692,302 11,712,318 2.340 2018-06-14
877 2018-06-05 5,000,264 3,000 1.10 455,692,302 11,600,612 2.320 2018-06-01
878 2018-06-04 4,997,264 -13,200 1.10 455,692,302 11,843,516 2.370 2018-05-31
879 2018-05-21 5,010,464 -5,600 1.10 455,692,302 11,924,904 2.380 2018-05-17
880 2018-05-14 5,016,064 -6,000 1.10 455,692,302 12,339,517 2.460 2018-05-10
881 2018-05-09 5,022,064 -15,400 1.10 455,692,302 12,304,057 2.450 2018-05-07
882 2018-05-08 5,037,464 -1,000 1.11 455,692,302 11,888,415 2.360 2018-05-04
883 2018-05-04 5,038,464 -2,000 1.11 455,692,302 12,193,083 2.420 2018-05-02
884 2018-04-26 5,040,464 -20,000 1.11 455,692,302 12,097,114 2.400 2018-04-24
885 2018-04-25 5,060,464 -16,200 1.11 455,692,302 11,993,300 2.370 2018-04-23
886 2018-04-17 5,076,664 -100,000 1.11 455,692,302 12,133,227 2.390 2018-04-13
887 2018-04-12 5,176,664 -3,000 1.14 455,692,302 12,475,760 2.410 2018-04-10
888 2018-04-09 5,179,664 2,000 1.14 455,692,302 12,379,397 2.390 2018-04-04
889 2018-04-06 5,177,664 -26,000 1.14 455,692,302 12,685,277 2.450 2018-04-03
890 2018-03-27 5,203,664 -28,000 1.14 455,692,302 12,436,757 2.390 2018-03-23
891 2018-03-26 5,231,664 10,000 1.15 455,692,302 12,817,577 2.450 2018-03-22
892 2018-03-23 5,221,664 26,000 1.15 455,692,302 12,897,510 2.470 2018-03-21
893 2018-03-21 5,195,664 10,000 1.14 455,692,302 12,677,420 2.440 2018-03-19
894 2018-03-14 5,185,664 7,000 1.14 455,692,302 12,653,020 2.440 2018-03-12
895 2018-03-08 5,178,664 3,000 1.14 455,692,302 12,687,727 2.450 2018-03-06
896 2018-03-07 5,175,664 -4,000 1.14 455,692,302 12,732,133 2.460 2018-03-05
897 2018-03-05 5,179,664 -5,000 1.14 455,692,302 12,845,567 2.480 2018-03-01
898 2018-03-02 5,184,664 -21,000 1.14 455,692,302 12,961,660 2.500 2018-02-28
899 2018-03-01 5,205,664 2,000 1.14 455,692,302 13,014,160 2.500 2018-02-27
900 2018-02-28 5,203,664 -22,000 1.14 455,692,302 13,269,343 2.550 2018-02-26
901 2018-02-27 5,225,664 -27,000 1.15 455,692,302 13,064,160 2.500 2018-02-23
902 2018-02-26 5,252,664 1,000 1.15 455,692,302 13,131,660 2.500 2018-02-22
903 2018-02-23 5,251,664 12,000 1.15 455,692,302 13,129,160 2.500 2018-02-21
904 2018-02-22 5,239,664 45,000 1.15 455,692,302 13,099,160 2.500 2018-02-20
905 2018-02-21 5,194,664 26,000 1.14 455,692,302 12,986,660 2.500 2018-02-14
906 2018-02-20 5,168,664 12,000 1.13 455,692,302 12,921,660 2.500 2018-02-13
907 2018-02-13 5,156,664 -5,000 1.13 455,692,302 12,840,093 2.490 2018-02-09
908 2018-02-09 5,161,664 -10,000 1.13 455,692,302 12,904,160 2.500 2018-02-07
909 2018-02-08 5,171,664 10,720 1.13 455,692,302 12,929,160 2.500 2018-02-06
910 2018-02-07 5,160,944 21,000 1.13 455,692,302 13,418,454 2.600 2018-02-05
911 2018-02-06 5,139,944 8,000 1.13 455,692,302 13,363,854 2.600 2018-02-02
912 2018-02-05 5,131,944 15,000 1.13 455,692,302 13,343,054 2.600 2018-02-01
913 2018-02-02 5,116,944 45,000 1.12 455,692,302 13,304,054 2.600 2018-01-31
914 2018-02-01 5,071,944 -1,000 1.11 455,692,302 13,694,249 2.700 2018-01-30
915 2018-01-31 5,072,944 -20,000 1.11 455,692,302 13,950,596 2.750 2018-01-29
916 2018-01-30 5,092,944 -22,000 1.12 455,692,302 13,750,949 2.700 2018-01-26
917 2018-01-29 5,114,944 20,000 1.12 455,692,302 13,810,349 2.700 2018-01-25
918 2018-01-26 5,094,944 -14,400 1.12 455,692,302 13,501,602 2.650 2018-01-24
919 2018-01-25 5,109,344 -29,000 1.12 455,692,302 13,795,229 2.700 2018-01-23
920 2018-01-24 5,138,344 22,000 1.13 455,692,302 14,387,363 2.800 2018-01-22
921 2018-01-23 5,116,344 7,000 1.12 455,692,302 13,558,312 2.650 2018-01-19
922 2018-01-22 5,109,344 -20,000 1.12 455,692,302 13,539,762 2.650 2018-01-18
923 2018-01-19 5,129,344 -142,200 1.13 455,692,302 13,336,294 2.600 2018-01-17
924 2018-01-18 5,271,544 -14,000 1.16 455,692,302 13,178,860 2.500 2018-01-16
925 2018-01-05 5,285,544 -31,000 1.16 455,692,302 13,108,149 2.480 2018-01-03
926 2018-01-04 5,316,544 30,000 1.17 455,692,302 13,291,360 2.500 2018-01-02
927 2018-01-03 5,286,544 30,000 1.16 455,692,302 13,057,764 2.470 2017-12-29
928 2018-01-02 5,256,544 -59,000 1.15 455,692,302 13,404,187 2.550 2017-12-28
929 2017-12-28 5,315,544 10,000 1.17 455,692,302 13,288,860 2.500 2017-12-22
930 2017-12-21 5,305,544 28,000 1.16 455,692,302 13,051,638 2.460 2017-12-19
931 2017-12-19 5,277,544 -17,000 1.16 455,692,302 13,193,860 2.500 2017-12-15
932 2017-12-15 5,294,544 -10,000 1.16 455,692,302 13,236,360 2.500 2017-12-13
933 2017-12-14 5,304,544 -63,000 1.16 455,692,302 13,261,360 2.500 2017-12-12
934 2017-12-12 5,367,544 -20,000 1.18 455,692,302 13,365,185 2.490 2017-12-08
935 2017-12-11 5,387,544 3,400 1.18 455,692,302 12,822,355 2.380 2017-12-07
936 2017-12-07 5,384,144 -10,000 1.18 455,692,302 13,460,360 2.500 2017-12-05
937 2017-12-06 5,394,144 -23,000 1.18 455,692,302 13,431,419 2.490 2017-12-04
938 2017-12-04 5,417,144 -11,000 1.19 455,692,302 13,542,860 2.500 2017-11-30
939 2017-11-27 5,428,144 1,000 1.19 455,692,302 13,570,360 2.500 2017-11-23
940 2017-11-23 5,427,144 -10,000 1.19 455,692,302 13,567,860 2.500 2017-11-21
941 2017-11-21 5,437,144 25,000 1.19 455,692,302 13,592,860 2.500 2017-11-17
942 2017-11-20 5,412,144 -10,000 1.19 455,692,302 13,530,360 2.500 2017-11-16
943 2017-11-16 5,422,144 17,000 1.19 455,692,302 13,555,360 2.500 2017-11-14
944 2017-11-15 5,405,144 -31,000 1.19 455,692,302 13,512,860 2.500 2017-11-13
945 2017-11-13 5,436,144 -5,480 1.19 455,692,302 13,590,360 2.500 2017-11-09
946 2017-11-09 5,441,624 16,000 1.19 455,692,302 13,495,228 2.480 2017-11-07
947 2017-11-07 5,425,624 51,000 1.19 455,692,302 13,455,548 2.480 2017-11-03
948 2017-11-06 5,374,624 20,000 1.18 455,692,302 13,382,814 2.490 2017-11-02
949 2017-11-03 5,354,624 -6,000 1.18 455,692,302 13,654,291 2.550 2017-11-01
950 2017-11-02 5,360,624 -62,000 1.18 455,692,302 13,401,560 2.500 2017-10-31
951 2017-10-30 5,422,624 1,000 1.19 455,692,302 13,556,560 2.500 2017-10-26
952 2017-10-26 5,421,624 52,000 1.19 455,692,302 13,337,195 2.460 2017-10-24
953 2017-10-25 5,369,624 3,000 1.18 455,692,302 13,316,668 2.480 2017-10-23
954 2017-10-24 5,366,624 25,000 1.18 455,692,302 13,684,891 2.550 2017-10-20
955 2017-10-20 5,341,624 -38,000 1.17 455,692,302 13,621,141 2.550 2017-10-18
956 2017-10-18 5,379,624 11,000 1.18 455,692,302 13,449,060 2.500 2017-10-16
957 2017-10-17 5,368,624 1,000 1.18 455,692,302 13,421,560 2.500 2017-10-13
958 2017-10-16 5,367,624 1,000 1.18 455,692,302 13,419,060 2.500 2017-10-12
959 2017-10-13 5,366,624 1,000 1.18 455,692,302 13,684,891 2.550 2017-10-11
960 2017-10-12 5,365,624 -2,000 1.18 455,692,302 13,682,341 2.550 2017-10-10
961 2017-10-11 5,367,624 1,000 1.18 455,692,302 13,419,060 2.500 2017-10-09
962 2017-10-10 5,366,624 -50,000 1.18 455,692,302 13,362,894 2.490 2017-10-06
963 2017-09-29 5,416,624 -10,000 1.19 455,692,302 13,433,228 2.480 2017-09-27
964 2017-09-28 5,426,624 -30,000 1.19 455,692,302 13,458,028 2.480 2017-09-26
965 2017-09-27 5,456,624 55,000 1.20 455,692,302 13,368,729 2.450 2017-09-25
966 2017-09-26 5,401,624 14,000 1.19 455,692,302 13,774,141 2.550 2017-09-22
967 2017-09-25 5,387,624 -25,000 1.18 455,692,302 13,738,441 2.550 2017-09-21
968 2017-09-22 5,412,624 -29,000 1.19 455,692,302 13,531,560 2.500 2017-09-20
969 2017-09-21 5,441,624 15,000 1.19 455,692,302 13,604,060 2.500 2017-09-19
970 2017-09-20 5,426,624 -5,000 1.19 455,692,302 13,566,560 2.500 2017-09-18
971 2017-09-19 5,431,624 -7,000 1.19 455,692,302 13,579,060 2.500 2017-09-15
972 2017-09-18 5,438,624 -32,000 1.19 455,692,302 13,868,491 2.550 2017-09-14
973 2017-09-14 5,470,624 -10,000 1.20 455,692,302 13,621,854 2.490 2017-09-12
974 2017-09-13 5,480,624 -19,000 1.20 455,692,302 13,701,560 2.500 2017-09-11
975 2017-09-12 5,499,624 10,000 1.21 455,692,302 13,749,060 2.500 2017-09-08
976 2017-09-07 5,489,624 21,000 1.20 455,692,302 13,724,060 2.500 2017-09-05
977 2017-09-06 5,468,624 -3,000 1.20 455,692,302 13,616,874 2.490 2017-09-04
978 2017-09-05 5,471,624 20,000 1.20 455,692,302 13,569,628 2.480 2017-09-01
979 2017-09-04 5,451,624 -3,000 1.20 455,692,302 13,901,641 2.550 2017-08-31
980 2017-09-01 5,454,624 8,400 1.20 455,692,302 13,909,291 2.550 2017-08-30
981 2017-08-29 5,446,224 -4,000 1.20 455,692,302 13,887,871 2.550 2017-08-25
982 2017-08-28 5,450,224 12,000 1.20 455,692,302 13,898,071 2.550 2017-08-24
983 2017-08-24 5,438,224 -40,000 1.19 455,692,302 13,867,471 2.550 2017-08-21
984 2017-08-22 5,478,224 -18,000 1.20 455,692,302 13,640,778 2.490 2017-08-18
985 2017-08-10 5,496,224 45,000 1.21 455,692,302 13,630,636 2.480 2017-08-08
986 2017-08-09 5,451,224 20,000 1.20 455,692,302 13,900,621 2.550 2017-08-07
987 2017-08-07 5,431,224 3,000 1.37 395,203,402 14,121,182 2.600 2017-08-03
988 2017-08-04 5,428,224 23,000 1.37 395,203,402 14,384,794 2.650 2017-08-02
989 2017-08-03 5,405,224 -170,000 1.37 395,203,402 14,594,105 2.700 2017-08-01
990 2017-08-02 5,575,224 22,000 1.41 395,203,402 13,882,308 2.490 2017-07-31
991 2017-08-01 5,553,224 2,000 1.41 395,203,402 13,883,060 2.500 2017-07-28
992 2017-07-31 5,551,224 -15,000 1.40 395,203,402 14,433,182 2.600 2017-07-27
993 2017-07-28 5,566,224 19,000 1.41 395,203,402 13,915,560 2.500 2017-07-26
994 2017-07-27 5,547,224 -32,000 1.40 395,203,402 13,868,060 2.500 2017-07-25
995 2017-07-26 5,579,224 45,000 1.41 395,203,402 13,948,060 2.500 2017-07-24
996 2017-07-25 5,534,224 -65,000 1.40 395,203,402 13,835,560 2.500 2017-07-21
997 2017-07-24 5,599,224 -4,000 1.42 395,203,402 14,278,021 2.550 2017-07-20
998 2017-07-21 5,603,224 -6,000 1.42 395,203,402 14,008,060 2.500 2017-07-19
999 2017-07-20 5,609,224 19,000 1.42 395,203,402 14,023,060 2.500 2017-07-18
1000 2017-07-18 5,590,224 -44,000 1.41 395,203,402 14,255,071 2.550 2017-07-14
1001 2017-07-14 5,634,224 -29,400 1.43 395,203,402 14,085,560 2.500 2017-07-12
1002 2017-07-13 5,663,624 100,000 1.43 395,203,402 13,875,879 2.450 2017-07-11
1003 2017-07-10 5,563,624 9,200 1.42 391,103,402 13,352,698 2.400 2017-07-06
1004 2017-07-05 5,554,424 -104,000 1.42 391,103,402 13,774,972 2.480 2017-07-03
1005 2017-07-04 5,658,424 -1,000 1.45 391,103,402 14,032,892 2.480 2017-06-30
1006 2017-06-30 5,659,424 40,000 1.45 391,103,402 13,865,589 2.450 2017-06-28
1007 2017-06-29 5,619,424 56,000 1.44 391,103,402 14,048,560 2.500 2017-06-27
1008 2017-06-28 5,563,424 3,000 1.42 391,103,402 13,908,560 2.500 2017-06-26
1009 2017-06-27 5,560,424 35,000 1.42 391,103,402 13,901,060 2.500 2017-06-23
1010 2017-06-26 5,525,424 182,000 1.41 391,103,402 13,813,560 2.500 2017-06-22
1011 2017-06-23 5,343,424 1,000 1.37 391,103,402 13,625,731 2.550 2017-06-21
1012 2017-06-22 5,342,424 81,000 1.37 391,103,402 13,623,181 2.550 2017-06-20
1013 2017-06-21 5,261,424 -166,000 1.35 391,103,402 13,416,631 2.550 2017-06-19
1014 2017-06-20 5,427,424 20,000 1.39 391,103,402 13,405,737 2.470 2017-06-16
1015 2017-06-19 5,407,424 18,000 1.38 391,103,402 13,518,560 2.500 2017-06-15
1016 2017-06-16 5,389,424 5,000 1.38 391,103,402 13,473,560 2.500 2017-06-14
1017 2017-06-15 5,384,424 -45,000 1.38 391,103,402 13,730,281 2.550 2017-06-13
1018 2017-06-13 5,429,424 -134,000 1.39 391,103,402 13,573,560 2.500 2017-06-09
1019 2017-06-12 5,563,424 -252,000 1.42 391,103,402 13,908,560 2.500 2017-06-08
1020 2017-06-09 5,815,424 -28,000 1.49 391,103,402 14,829,331 2.550 2017-06-07
1021 2017-06-05 5,843,424 -271,000 1.49 391,103,402 14,608,560 2.500 2017-06-01
1022 2017-06-02 6,114,424 15,000 1.56 391,103,402 15,591,781 2.550 2017-05-31
1023 2017-06-01 6,099,424 -16,000 1.56 391,103,402 15,553,531 2.550 2017-05-29
1024 2017-05-29 6,115,424 4,000 1.56 391,103,402 15,105,097 2.470 2017-05-25
1025 2017-05-26 6,111,424 3,000 1.56 391,103,402 15,217,446 2.490 2017-05-24
1026 2017-05-25 6,108,424 -4,000 1.56 391,103,402 15,576,481 2.550 2017-05-23
1027 2017-05-22 6,112,424 40,000 1.56 391,103,402 15,281,060 2.500 2017-05-18
1028 2017-05-19 6,072,424 31,000 1.55 391,103,402 15,181,060 2.500 2017-05-17
1029 2017-05-18 6,041,424 53,000 1.54 391,103,402 15,405,631 2.550 2017-05-16
1030 2017-05-17 5,988,424 -10,000 1.53 391,103,402 15,569,902 2.600 2017-05-15
1031 2017-05-16 5,998,424 1,000 1.53 391,103,402 15,595,902 2.600 2017-05-12
1032 2017-05-15 5,997,424 12,000 1.53 391,103,402 15,593,302 2.600 2017-05-11
1033 2017-05-12 5,985,424 2,000 1.53 391,103,402 15,562,102 2.600 2017-05-10
1034 2017-05-11 5,983,424 6,000 1.53 391,103,402 15,856,074 2.650 2017-05-09
1035 2017-05-10 5,977,424 9,000 1.53 391,103,402 15,541,302 2.600 2017-05-08
1036 2017-05-09 5,968,424 11,000 1.53 391,103,402 15,517,902 2.600 2017-05-05
1037 2017-05-08 5,957,424 -67,000 1.52 391,103,402 15,489,302 2.600 2017-05-04
1038 2017-05-05 6,024,424 1,000 1.54 391,103,402 15,000,816 2.490 2017-05-02
1039 2017-05-04 6,023,424 -20,000 1.54 391,103,402 14,817,623 2.460 2017-04-28
1040 2017-05-02 6,043,424 20,000 1.55 391,103,402 15,048,126 2.490 2017-04-27
1041 2017-04-28 6,023,424 -240 1.54 391,103,402 14,938,092 2.480 2017-04-26
1042 2017-04-24 6,023,664 -600 1.54 391,103,402 14,697,740 2.440 2017-04-20
1043 2017-04-21 6,024,264 29,000 1.54 391,103,402 14,759,447 2.450 2017-04-19
1044 2017-04-20 5,995,264 80,000 1.53 391,103,402 14,868,255 2.480 2017-04-18
1045 2017-04-19 5,915,264 73,000 1.51 391,103,402 14,788,160 2.500 2017-04-13
1046 2017-04-12 5,842,264 -1,000 1.49 391,103,402 14,313,547 2.450 2017-04-10
1047 2017-04-10 5,843,264 11,000 1.49 391,103,402 14,491,295 2.480 2017-04-06
1048 2017-04-07 5,832,264 10,000 1.49 391,103,402 14,230,724 2.440 2017-04-05
1049 2017-03-28 5,822,264 17,000 1.49 391,103,402 14,148,102 2.430 2017-03-24
1050 2017-03-24 5,805,264 16,000 1.48 391,103,402 14,222,897 2.450 2017-03-22
1051 2017-03-22 5,789,264 -14,400 1.48 391,103,402 14,473,160 2.500 2017-03-20
1052 2017-03-20 5,803,664 6,000 1.48 391,103,402 14,102,904 2.430 2017-03-16
1053 2017-03-16 5,797,664 -30,000 1.48 391,103,402 14,378,207 2.480 2017-03-14
1054 2017-03-15 5,827,664 38,000 1.49 391,103,402 14,161,224 2.430 2017-03-13
1055 2017-03-13 5,789,664 -74,000 1.48 391,103,402 14,763,643 2.550 2017-03-09
1056 2017-03-10 5,863,664 18,000 1.50 391,103,402 14,659,160 2.500 2017-03-08
1057 2017-03-09 5,845,664 9,000 1.49 391,103,402 14,906,443 2.550 2017-03-07
1058 2017-03-08 5,836,664 -132,000 1.49 391,103,402 14,883,493 2.550 2017-03-06
1059 2017-03-03 5,968,664 10,000 1.53 391,103,402 14,802,287 2.480 2017-03-01
1060 2017-02-28 5,958,664 6,000 1.52 391,103,402 14,658,313 2.460 2017-02-24
1061 2017-02-24 5,952,664 8,000 1.52 391,103,402 14,881,660 2.500 2017-02-22
1062 2017-02-23 5,944,664 -17,000 1.52 391,103,402 15,158,893 2.550 2017-02-21
1063 2017-02-22 5,961,664 -9,000 1.52 391,103,402 15,202,243 2.550 2017-02-20
1064 2017-02-20 5,970,664 6,000 1.53 391,103,402 15,225,193 2.550 2017-02-16
1065 2017-02-17 5,964,664 10,000 1.53 391,103,402 15,209,893 2.550 2017-02-15
1066 2017-02-16 5,954,664 2,000 1.52 391,103,402 14,886,660 2.500 2017-02-14
1067 2017-02-14 5,952,664 6,000 1.52 391,103,402 14,881,660 2.500 2017-02-10
1068 2017-02-08 5,946,664 -26,000 1.52 391,103,402 15,461,326 2.600 2017-02-06
1069 2017-02-07 5,972,664 16,000 1.53 391,103,402 15,827,560 2.650 2017-02-03
1070 2017-02-06 5,956,664 -3,200 1.52 391,103,402 15,785,160 2.650 2017-02-02
1071 2017-02-03 5,959,864 -97,000 1.52 391,103,402 15,793,640 2.650 2017-02-01
1072 2017-02-02 6,056,864 -91,000 1.55 391,103,402 15,747,846 2.600 2017-01-26
1073 2017-02-01 6,147,864 4,000 1.57 391,103,402 15,677,053 2.550 2017-01-25
1074 2017-01-26 6,143,864 -58,000 1.57 391,103,402 15,974,046 2.600 2017-01-24
1075 2017-01-24 6,201,864 -130,000 1.59 391,103,402 16,124,846 2.600 2017-01-20
1076 2017-01-23 6,331,864 -46,000 1.62 391,103,402 15,639,704 2.470 2017-01-19
1077 2017-01-11 6,377,864 -20,000 1.96 325,103,402 15,306,874 2.400 2017-01-09
1078 2017-01-05 6,397,864 -7,000 1.97 325,103,402 15,226,916 2.380 2017-01-03
1079 2016-12-16 6,404,864 -22,000 1.97 325,103,402 15,627,868 2.440 2016-12-14
1080 2016-12-14 6,426,864 -6,000 1.98 325,103,402 15,874,354 2.470 2016-12-12
1081 2016-12-13 6,432,864 100,000 1.98 325,103,402 15,824,845 2.460 2016-12-09
1082 2016-12-07 6,332,864 -131,000 1.95 325,103,402 15,705,503 2.480 2016-12-05
1083 2016-12-06 6,463,864 22,000 1.99 325,103,402 15,771,828 2.440 2016-12-02
1084 2016-12-01 6,441,864 -9,000 1.98 325,103,402 16,426,753 2.550 2016-11-29
1085 2016-11-30 6,450,864 -4,200 1.98 325,103,402 16,062,651 2.490 2016-11-28
1086 2016-11-29 6,455,064 -2,000 1.99 325,103,402 16,008,559 2.480 2016-11-25
1087 2016-11-28 6,457,064 5,000 2.13 302,444,522 15,884,377 2.460 2016-11-24
1088 2016-11-25 6,452,064 -16 2.13 302,444,522 16,130,160 2.500 2016-11-23
1089 2016-11-23 6,452,080 12,000 2.13 302,444,522 16,452,804 2.550 2016-11-21
1090 2016-11-22 6,440,080 -28,000 2.13 302,444,522 16,100,200 2.500 2016-11-18
1091 2016-11-17 6,468,080 -12,000 2.14 302,444,522 15,911,477 2.460 2016-11-15
1092 2016-11-16 6,480,080 -20,000 2.14 302,444,522 15,940,997 2.460 2016-11-14
1093 2016-11-09 6,500,080 -10,000 2.15 302,444,522 16,250,200 2.500 2016-11-07
1094 2016-11-04 6,510,080 15,000 2.15 302,444,522 16,014,797 2.460 2016-11-02
1095 2016-10-31 6,495,080 -3,000 2.15 302,444,522 15,912,946 2.450 2016-10-27
1096 2016-10-26 6,498,080 -43,000 2.15 302,444,522 16,115,238 2.480 2016-10-24
1097 2016-10-20 6,541,080 16,000 2.16 302,444,522 15,698,592 2.400 2016-10-18
1098 2016-10-18 6,525,080 -4,000 2.16 302,444,522 15,529,690 2.380 2016-10-14
1099 2016-10-14 6,529,080 -5,000 2.16 302,444,522 15,800,374 2.420 2016-10-12
1100 2016-10-13 6,534,080 36,000 2.16 302,444,522 15,812,474 2.420 2016-10-11
1101 2016-10-12 6,498,080 13,000 2.15 302,444,522 15,920,296 2.450 2016-10-07
1102 2016-10-07 6,485,080 6,000 2.14 302,444,522 15,499,341 2.390 2016-10-05
1103 2016-10-06 6,479,080 11,000 2.14 302,444,522 15,679,374 2.420 2016-10-04
1104 2016-09-29 6,468,080 -24,600 2.14 302,444,522 16,040,838 2.480 2016-09-27
1105 2016-09-28 6,492,680 -34,000 2.15 302,444,522 15,842,139 2.440 2016-09-26
1106 2016-09-26 6,526,680 34,000 2.16 302,444,522 15,468,232 2.370 2016-09-22
1107 2016-09-22 6,492,680 -10,000 2.15 302,444,522 15,517,505 2.390 2016-09-20
1108 2016-09-21 6,502,680 1,000 2.15 302,444,522 15,606,432 2.400 2016-09-19
1109 2016-09-20 6,501,680 20,000 2.15 302,444,522 15,669,049 2.410 2016-09-15
1110 2016-09-19 6,481,680 -5,000 2.14 302,444,522 15,880,116 2.450 2016-09-14
1111 2016-09-15 6,486,680 89,000 2.14 302,444,522 15,762,632 2.430 2016-09-13
1112 2016-09-14 6,397,680 17,000 2.12 302,444,522 15,674,316 2.450 2016-09-12
1113 2016-09-08 6,380,680 10,000 2.11 302,444,522 15,887,893 2.490 2016-09-06
1114 2016-09-07 6,370,680 -74,880 2.11 302,444,522 15,926,700 2.500 2016-09-05
1115 2016-09-06 6,445,560 -14,000 2.13 302,444,522 15,984,989 2.480 2016-09-02
1116 2016-09-05 6,459,560 -1,000 2.14 302,444,522 15,761,326 2.440 2016-09-01
1117 2016-09-02 6,460,560 12,000 2.14 302,444,522 15,957,583 2.470 2016-08-31
1118 2016-09-01 6,448,560 60,000 2.13 302,444,522 15,798,972 2.450 2016-08-30
1119 2016-08-31 6,388,560 -10,000 2.11 302,444,522 16,290,828 2.550 2016-08-29
1120 2016-08-30 6,398,560 -6,000 2.12 302,444,522 15,932,414 2.490 2016-08-26
1121 2016-08-29 6,404,560 -2,000 2.12 302,444,522 15,819,263 2.470 2016-08-25
1122 2016-08-26 6,406,560 1,400 2.12 302,444,522 15,824,203 2.470 2016-08-24
1123 2016-08-25 6,405,160 3,000 2.12 302,444,522 15,884,797 2.480 2016-08-23
1124 2016-08-24 6,402,160 -800 2.12 302,444,522 15,557,249 2.430 2016-08-22
1125 2016-08-23 6,402,960 -45,240 2.12 302,444,522 15,687,252 2.450 2016-08-19
1126 2016-08-22 6,448,200 11,000 2.13 302,444,522 15,733,608 2.440 2016-08-18
1127 2016-08-18 6,437,200 14,000 2.13 302,444,522 15,835,512 2.460 2016-08-16
1128 2016-08-17 6,423,200 -57,000 2.12 302,444,522 16,058,000 2.500 2016-08-15
1129 2016-08-16 6,480,200 18,000 2.14 302,444,522 16,524,510 2.550 2016-08-12
1130 2016-08-15 6,462,200 36,000 2.14 302,444,522 17,124,830 2.650 2016-08-11
1131 2016-08-12 6,426,200 534,200 2.12 302,444,522 17,029,430 2.650 2016-08-10
1132 2016-08-11 5,892,000 -91,000 2.04 288,425,440 14,140,800 2.400 2016-08-09
1133 2016-08-10 5,983,000 -19,000 2.07 288,425,440 13,880,560 2.320 2016-08-08
1134 2016-08-09 6,002,000 -107,000 2.08 288,425,440 13,864,620 2.310 2016-08-05
1135 2016-08-08 6,109,000 -23,000 2.12 288,425,440 13,989,610 2.290 2016-08-04
1136 2016-08-05 6,132,000 -245,480 2.13 288,425,440 13,919,640 2.270 2016-08-03
1137 2016-08-04 6,377,480 -554,000 2.21 288,425,440 14,030,456 2.200 2016-08-01
1138 2016-08-03 6,931,480 83,000 2.40 288,425,440 13,516,386 1.950 2016-07-29
1139 2016-08-01 6,848,480 -3,000 2.37 288,425,440 13,491,506 1.970 2016-07-28
1140 2016-07-28 6,851,480 -11,000 2.38 288,425,440 13,702,960 2.000 2016-07-26
1141 2016-07-27 6,862,480 13,000 2.38 288,425,440 13,724,960 2.000 2016-07-25
1142 2016-07-25 6,849,480 -30,000 2.37 288,425,440 13,835,950 2.020 2016-07-21
1143 2016-07-22 6,879,480 1,000 2.39 288,425,440 13,758,960 2.000 2016-07-20
1144 2016-07-21 6,878,480 -4,000 2.38 288,425,440 13,756,960 2.000 2016-07-19
1145 2016-07-20 6,882,480 4,000 2.39 288,425,440 13,764,960 2.000 2016-07-18
1146 2016-07-15 6,878,480 -43,000 2.38 288,425,440 13,756,960 2.000 2016-07-13
1147 2016-07-14 6,921,480 -3,000 2.40 288,425,440 13,704,530 1.980 2016-07-12
1148 2016-07-11 6,924,480 -36,000 2.40 288,425,440 13,571,981 1.960 2016-07-07
1149 2016-07-07 6,960,480 3,000 2.41 288,425,440 13,503,331 1.940 2016-07-05
1150 2016-07-06 6,957,480 40,000 2.41 288,425,440 13,775,810 1.980 2016-07-04
1151 2016-07-05 6,917,480 -17,000 2.40 288,425,440 13,489,086 1.950 2016-06-30
1152 2016-07-04 6,934,480 9,000 2.40 288,425,440 13,591,581 1.960 2016-06-29
1153 2016-06-30 6,925,480 3,000 2.40 288,425,440 13,643,196 1.970 2016-06-28
1154 2016-06-29 6,922,480 8,000 2.41 286,807,440 13,706,510 1.980 2016-06-27
1155 2016-06-28 6,914,480 42,000 2.41 286,807,440 13,898,105 2.010 2016-06-24
1156 2016-06-27 6,872,480 5,000 2.40 286,807,440 14,019,859 2.040 2016-06-23
1157 2016-06-24 6,867,480 -7,000 2.39 286,807,440 14,078,334 2.050 2016-06-22
1158 2016-06-23 6,874,480 -10,000 2.40 286,807,440 14,023,939 2.040 2016-06-21
1159 2016-06-22 6,884,480 -20,000 2.40 286,807,440 13,837,805 2.010 2016-06-20
1160 2016-06-20 6,904,480 17,000 2.41 286,807,440 13,947,050 2.020 2016-06-16
1161 2016-06-17 6,887,480 15,000 2.40 286,807,440 13,774,960 2.000 2016-06-15
1162 2016-06-16 6,872,480 -21,000 2.40 286,807,440 13,676,235 1.990 2016-06-14
1163 2016-06-15 6,893,480 -2,000 2.40 286,807,440 13,993,764 2.030 2016-06-13
1164 2016-06-14 6,895,480 1,000 2.40 286,807,440 13,997,824 2.030 2016-06-10
1165 2016-06-13 6,894,480 1,000 2.40 286,807,440 14,133,684 2.050 2016-06-08
1166 2016-06-10 6,893,480 21,200 2.40 286,807,440 14,062,699 2.040 2016-06-07
1167 2016-06-08 6,872,280 17,000 2.40 286,807,440 14,088,174 2.050 2016-06-06
1168 2016-06-06 6,855,280 10,000 2.39 286,807,440 14,190,430 2.070 2016-06-02
1169 2016-06-03 6,845,280 -2,000 2.39 286,807,440 14,306,635 2.090 2016-06-01
1170 2016-06-02 6,847,280 2,000 2.39 286,807,440 14,790,125 2.160 2016-05-31
1171 2016-06-01 6,845,280 -5,000 2.39 286,807,440 13,759,013 2.010 2016-05-30
1172 2016-05-31 6,850,280 5,000 2.39 286,807,440 13,426,549 1.960 2016-05-27
1173 2016-05-30 6,845,280 -5,000 2.40 285,007,440 13,690,560 2.000 2016-05-26
1174 2016-05-27 6,850,280 -45,000 2.40 285,007,440 13,495,052 1.970 2016-05-25
1175 2016-05-26 6,895,280 -29,000 2.42 285,007,440 13,583,702 1.970 2016-05-24
1176 2016-05-25 6,924,280 74,000 2.43 285,007,440 13,363,860 1.930 2016-05-23
1177 2016-05-24 6,850,280 -4,000 2.40 285,007,440 13,358,046 1.950 2016-05-20
1178 2016-05-20 6,854,280 10,000 2.40 285,007,440 13,434,389 1.960 2016-05-18
1179 2016-05-18 6,844,280 -60,000 2.40 285,007,440 13,688,560 2.000 2016-05-16
1180 2016-05-11 6,904,280 -4,000 2.42 285,007,440 13,601,432 1.970 2016-05-09
1181 2016-05-10 6,908,280 65,000 2.42 285,007,440 13,747,477 1.990 2016-05-06
1182 2016-05-06 6,843,280 -50,000 2.40 285,007,440 13,823,426 2.020 2016-05-04
1183 2016-05-05 6,893,280 48,000 2.42 285,007,440 13,441,896 1.950 2016-05-03
1184 2016-05-04 6,845,280 -41,000 2.40 285,007,440 13,416,749 1.960 2016-04-29
1185 2016-05-03 6,886,280 47,000 2.42 285,007,440 13,634,834 1.980 2016-04-28
1186 2016-04-29 6,839,280 6,000 2.41 283,507,440 13,678,560 2.000 2016-04-27
1187 2016-04-27 6,833,280 -4,000 2.41 283,507,440 13,598,227 1.990 2016-04-25
1188 2016-04-20 6,837,280 -23,000 2.41 283,507,440 13,879,678 2.030 2016-04-18
1189 2016-04-19 6,860,280 -1,000 2.42 283,507,440 13,377,546 1.950 2016-04-15
1190 2016-04-18 6,861,280 -20,000 2.42 283,507,440 13,791,173 2.010 2016-04-14
1191 2016-04-15 6,881,280 31,424 2.43 283,507,440 13,762,560 2.000 2016-04-13
1192 2016-04-14 6,849,856 -11,000 2.42 283,507,440 13,973,706 2.040 2016-04-12
1193 2016-04-13 6,860,856 -35,000 2.42 283,507,440 13,858,929 2.020 2016-04-11
1194 2016-04-12 6,895,856 54,000 2.43 283,507,440 13,722,753 1.990 2016-04-08
1195 2016-04-11 6,841,856 38,000 2.41 283,507,440 13,820,549 2.020 2016-04-07
1196 2016-04-07 6,803,856 4,000 2.40 283,507,440 13,267,519 1.950 2016-04-05
1197 2016-04-05 6,799,856 31,000 2.40 283,507,440 13,259,719 1.950 2016-03-31
1198 2016-04-01 6,768,856 38,000 2.39 283,507,440 13,402,335 1.980 2016-03-30
1199 2016-03-31 6,730,856 155,000 2.37 283,507,440 13,327,095 1.980 2016-03-29
1200 2016-03-29 6,575,856 -15,000 2.32 283,507,440 13,348,988 2.030 2016-03-23
1201 2016-03-24 6,590,856 1,000 2.32 283,507,440 13,247,621 2.010 2016-03-22
1202 2016-03-23 6,589,856 6,000 2.32 283,507,440 13,377,408 2.030 2016-03-21
1203 2016-03-22 6,583,856 2,000 2.32 283,507,440 13,233,551 2.010 2016-03-18
1204 2016-03-21 6,581,856 -440 2.32 283,507,440 13,295,349 2.020 2016-03-17
1205 2016-03-18 6,582,296 3,000 2.32 283,507,440 13,296,238 2.020 2016-03-16
1206 2016-03-17 6,579,296 -2,000 2.32 283,507,440 13,224,385 2.010 2016-03-15
1207 2016-03-16 6,581,296 -3,000 2.32 283,507,440 13,228,405 2.010 2016-03-14
1208 2016-03-15 6,584,296 58,400 2.32 283,507,440 13,234,435 2.010 2016-03-11
1209 2016-03-14 6,525,896 65,000 2.30 283,507,440 13,378,087 2.050 2016-03-10
1210 2016-03-11 6,460,896 49,000 2.28 283,507,440 13,244,837 2.050 2016-03-09
1211 2016-03-10 6,411,896 6,000 2.26 283,507,440 13,016,149 2.030 2016-03-08
1212 2016-03-09 6,405,896 -11,000 2.26 283,507,440 12,875,851 2.010 2016-03-07
1213 2016-03-08 6,416,896 11,000 2.26 283,507,440 13,154,637 2.050 2016-03-04
1214 2016-03-04 6,405,896 16,000 2.26 283,507,440 13,132,087 2.050 2016-03-02
1215 2016-03-03 6,389,896 -19,000 2.25 283,507,440 12,907,590 2.020 2016-03-01
1216 2016-03-02 6,408,896 15,000 2.26 283,507,440 12,753,703 1.990 2016-02-29
1217 2016-03-01 6,393,896 20,000 2.26 283,507,440 12,787,792 2.000 2016-02-26
1218 2016-02-29 6,373,896 2,000 2.25 283,507,440 12,811,531 2.010 2016-02-25
1219 2016-02-26 6,371,896 17,000 2.25 283,507,440 12,807,511 2.010 2016-02-24
1220 2016-02-24 6,354,896 34,000 2.24 283,507,440 12,646,243 1.990 2016-02-22
1221 2016-02-23 6,320,896 53,000 2.23 283,507,440 12,957,837 2.050 2016-02-19
1222 2016-02-22 6,267,896 14,000 2.21 283,507,440 12,661,150 2.020 2016-02-18
1223 2016-02-19 6,253,896 -20,400 2.21 283,507,440 12,632,870 2.020 2016-02-17
1224 2016-02-18 6,274,296 68,000 2.21 283,507,440 13,113,279 2.090 2016-02-16
1225 2016-02-17 6,206,296 2,000 2.19 283,507,440 12,909,096 2.080 2016-02-15
1226 2016-02-16 6,204,296 4,000 2.19 283,507,440 12,656,764 2.040 2016-02-12
1227 2016-02-12 6,200,296 -20,000 2.19 283,507,440 13,082,625 2.110 2016-02-05
1228 2016-02-11 6,220,296 36,000 2.19 283,507,440 13,000,419 2.090 2016-02-04
1229 2016-02-05 6,184,296 110,000 2.18 283,507,440 12,987,022 2.100 2016-02-03
1230 2016-02-04 6,074,296 158,000 2.14 283,507,440 12,816,765 2.110 2016-02-02
1231 2016-02-02 5,916,296 -28,000 2.09 283,507,440 12,779,199 2.160 2016-01-29
1232 2016-02-01 5,944,296 -70,000 2.10 283,507,440 12,185,807 2.050 2016-01-28
1233 2016-01-27 6,014,296 30,000 2.12 283,507,440 12,329,307 2.050 2016-01-25
1234 2016-01-26 5,984,296 -17,480 2.11 283,507,440 12,447,336 2.080 2016-01-22
1235 2016-01-25 6,001,776 -28,000 2.12 283,507,440 11,943,534 1.990 2016-01-21
1236 2016-01-22 6,029,776 20,000 2.13 283,507,440 12,119,850 2.010 2016-01-20
1237 2016-01-21 6,009,776 -4,000 2.12 283,507,440 12,259,943 2.040 2016-01-19
1238 2016-01-20 6,013,776 -2,000 2.12 283,507,440 12,268,103 2.040 2016-01-18
1239 2016-01-19 6,015,776 2,000 2.12 283,507,440 12,272,183 2.040 2016-01-15
1240 2016-01-18 6,013,776 5,000 2.12 283,507,440 12,207,965 2.030 2016-01-14
1241 2016-01-15 6,008,776 -75,000 2.12 283,507,440 12,618,430 2.100 2016-01-13
1242 2016-01-14 6,083,776 218,000 2.15 283,507,440 12,410,903 2.040 2016-01-12
1243 2016-01-13 5,865,776 272,000 2.07 283,507,440 12,024,841 2.050 2016-01-11
1244 2016-01-12 5,593,776 -41,000 1.97 283,507,440 11,802,867 2.110 2016-01-08
1245 2016-01-11 5,634,776 -68,000 1.99 283,507,440 11,889,377 2.110 2016-01-07
1246 2016-01-08 5,702,776 -29,000 2.01 283,507,440 12,375,024 2.170 2016-01-06
1247 2016-01-07 5,731,776 -29,000 2.02 283,507,440 12,208,683 2.130 2016-01-05
1248 2016-01-06 5,760,776 18,000 2.03 283,507,440 11,521,552 2.000 2016-01-04
1249 2016-01-05 5,742,776 57,800 2.03 283,507,440 11,715,263 2.040 2015-12-30
1250 2015-12-30 5,684,976 1,000 2.01 283,507,440 11,369,952 2.000 2015-12-28
1251 2015-12-29 5,683,976 2,000 2.00 283,507,440 11,538,471 2.030 2015-12-23
1252 2015-12-28 5,681,976 -10,000 2.00 283,507,440 11,591,231 2.040 2015-12-22
1253 2015-12-21 5,691,976 4,000 2.01 283,507,440 11,839,310 2.080 2015-12-17
1254 2015-12-18 5,687,976 18,000 2.01 283,507,440 12,115,389 2.130 2015-12-16
1255 2015-12-17 5,669,976 -5,000 2.00 283,507,440 11,566,751 2.040 2015-12-15
1256 2015-12-16 5,674,976 -2,000 2.00 283,507,440 10,839,204 1.910 2015-12-14
1257 2015-12-15 5,676,976 5,000 2.00 283,507,440 10,956,564 1.930 2015-12-11
1258 2015-12-10 5,671,976 2,000 2.00 283,507,440 11,003,633 1.940 2015-12-08
1259 2015-12-09 5,669,976 -11,000 2.00 283,507,440 11,339,952 2.000 2015-12-07
1260 2015-12-04 5,680,976 11,000 2.00 283,507,440 10,964,284 1.930 2015-12-02
1261 2015-12-03 5,669,976 -2,000 2.00 283,507,440 11,113,153 1.960 2015-12-01
1262 2015-12-02 5,671,976 38,000 2.00 283,507,440 11,230,512 1.980 2015-11-30
1263 2015-12-01 5,633,976 1,000 1.99 283,507,440 11,155,272 1.980 2015-11-27
1264 2015-11-30 5,632,976 21,000 1.99 283,507,440 11,772,920 2.090 2015-11-26
1265 2015-11-27 5,611,976 113,000 1.98 283,507,440 11,616,790 2.070 2015-11-25
1266 2015-11-26 5,498,976 -6,000 1.94 283,507,440 11,822,798 2.150 2015-11-24
1267 2015-11-25 5,504,976 1,000 1.94 283,507,440 11,890,748 2.160 2015-11-23
1268 2015-11-24 5,503,976 14,000 1.94 283,507,440 11,668,429 2.120 2015-11-20
1269 2015-11-23 5,489,976 11,000 1.94 283,507,440 11,528,950 2.100 2015-11-19
1270 2015-11-20 5,478,976 9,000 1.93 283,507,440 11,341,480 2.070 2015-11-18
1271 2015-11-19 5,469,976 5,000 1.93 283,507,440 11,377,550 2.080 2015-11-17
1272 2015-11-18 5,464,976 -3,000 1.93 283,507,440 11,531,099 2.110 2015-11-16
1273 2015-11-17 5,467,976 34,000 1.93 283,507,440 11,646,789 2.130 2015-11-13
1274 2015-11-16 5,433,976 -10,000 1.92 283,507,440 11,520,029 2.120 2015-11-12
1275 2015-11-13 5,443,976 47,000 1.92 283,507,440 11,486,789 2.110 2015-11-11
1276 2015-11-12 5,396,976 20,000 1.90 283,507,440 11,765,408 2.180 2015-11-10
1277 2015-11-11 5,376,976 20,000 1.90 283,507,440 11,668,038 2.170 2015-11-09
1278 2015-11-09 5,356,976 55,000 1.89 283,507,440 11,249,650 2.100 2015-11-05
1279 2015-11-06 5,301,976 15,000 1.87 283,507,440 11,028,110 2.080 2015-11-04
1280 2015-11-05 5,286,976 19,000 1.86 283,507,440 11,049,780 2.090 2015-11-03
1281 2015-11-02 5,267,976 4,000 1.86 283,507,440 11,062,750 2.100 2015-10-29
1282 2015-10-30 5,263,976 67,000 1.86 283,507,440 11,370,188 2.160 2015-10-28
1283 2015-10-29 5,196,976 60,000 1.83 283,507,440 11,537,287 2.220 2015-10-27
1284 2015-10-27 5,136,976 18,000 1.81 283,507,440 11,301,347 2.200 2015-10-23
1285 2015-10-26 5,118,976 12,000 1.81 283,507,440 10,954,609 2.140 2015-10-22
1286 2015-10-23 5,106,976 5,000 1.80 283,507,440 11,082,138 2.170 2015-10-20
1287 2015-10-22 5,101,976 1,000 1.80 283,507,440 11,173,327 2.190 2015-10-19
1288 2015-10-20 5,100,976 -33,000 1.80 283,507,440 11,273,157 2.210 2015-10-16
1289 2015-10-19 5,133,976 -52,000 1.81 283,507,440 11,602,786 2.260 2015-10-15
1290 2015-10-16 5,185,976 21,000 1.83 283,507,440 10,371,952 2.000 2015-10-14
1291 2015-10-14 5,164,976 -2,000 1.82 283,507,440 10,433,252 2.020 2015-10-12
1292 2015-10-13 5,166,976 13,000 1.82 283,507,440 10,333,952 2.000 2015-10-09
1293 2015-10-12 5,153,976 -17,000 1.82 283,507,440 10,462,571 2.030 2015-10-08
1294 2015-10-09 5,170,976 -2,000 1.82 283,507,440 10,238,532 1.980 2015-10-07
1295 2015-10-08 5,172,976 13,000 1.82 283,507,440 10,087,303 1.950 2015-10-06
1296 2015-10-07 5,159,976 9,000 1.82 283,507,440 10,423,152 2.020 2015-10-05
1297 2015-10-06 5,150,976 57,000 1.82 283,507,440 10,456,481 2.030 2015-10-02
1298 2015-10-05 5,093,976 30,000 1.80 283,507,440 10,391,711 2.040 2015-09-30
1299 2015-10-02 5,063,976 18,000 1.79 283,507,440 10,381,151 2.050 2015-09-29
1300 2015-09-30 5,045,976 3,000 1.78 283,507,440 10,344,251 2.050 2015-09-25
1301 2015-09-25 5,042,976 53,000 1.78 283,507,440 10,489,390 2.080 2015-09-23
1302 2015-09-24 4,989,976 291,000 1.76 283,507,440 10,379,150 2.080 2015-09-22
1303 2015-09-23 4,698,976 15,000 1.66 283,507,440 11,183,563 2.380 2015-09-21
1304 2015-09-22 4,683,976 -11,000 1.65 283,507,440 11,147,863 2.380 2015-09-18
1305 2015-09-21 4,694,976 -63,000 1.66 283,507,440 11,127,093 2.370 2015-09-17
1306 2015-09-18 4,757,976 -52,000 1.68 283,507,440 11,466,722 2.410 2015-09-16
1307 2015-09-17 4,809,976 20,000 1.70 283,507,440 10,918,646 2.270 2015-09-15
1308 2015-09-15 4,789,976 618,000 1.69 283,507,440 10,681,646 2.230 2015-09-11
1309 2015-09-14 4,171,976 -5,000 1.47 283,507,440 9,136,627 2.190 2015-09-10
1310 2015-09-11 4,176,976 7,000 1.47 283,507,440 9,189,347 2.200 2015-09-09
1311 2015-09-10 4,169,976 -400 1.47 283,507,440 9,257,347 2.220 2015-09-08
1312 2015-09-08 4,170,376 14,000 1.47 283,507,440 8,757,790 2.100 2015-09-04
1313 2015-09-07 4,156,376 74,136 1.47 283,507,440 8,562,135 2.060 2015-09-02
1314 2015-09-04 4,082,240 35,000 1.44 283,507,440 8,572,704 2.100 2015-09-01
1315 2015-09-02 4,047,240 12,000 1.43 283,507,440 9,106,290 2.250 2015-08-31
1316 2015-09-01 4,035,240 462,000 1.42 283,507,440 9,079,290 2.250 2015-08-28
1317 2015-08-31 3,573,240 -2,000 1.26 283,507,440 8,468,579 2.370 2015-08-27
1318 2015-08-28 3,575,240 -3,000 1.26 283,507,440 8,437,566 2.360 2015-08-26
1319 2015-08-27 3,578,240 -56,600 1.26 283,507,440 8,587,776 2.400 2015-08-25
1320 2015-08-26 3,634,840 -64,200 1.50 243,007,440 8,905,358 2.450 2015-08-24
1321 2015-08-25 3,699,040 21,000 1.52 243,007,440 9,432,552 2.550 2015-08-21
1322 2015-08-24 3,678,040 144,000 1.51 243,007,440 9,379,002 2.550 2015-08-20
1323 2015-08-21 3,534,040 8,000 1.45 243,007,440 8,835,100 2.500 2015-08-19
1324 2015-08-20 3,526,040 -211,400 1.45 243,007,440 8,779,840 2.490 2015-08-18
1325 2015-08-18 3,737,440 -12,000 1.54 243,007,440 9,343,600 2.500 2015-08-14
1326 2015-08-17 3,749,440 1,000 1.54 243,007,440 8,998,656 2.400 2015-08-13
1327 2015-08-14 3,748,440 43,000 1.54 243,007,440 8,996,256 2.400 2015-08-12
1328 2015-08-13 3,705,440 10,000 1.52 243,007,440 8,707,784 2.350 2015-08-11
1329 2015-08-11 3,695,440 3,000 1.52 243,007,440 8,573,421 2.320 2015-08-07
1330 2015-08-10 3,692,440 610,240 1.52 243,007,440 8,751,083 2.370 2015-08-06
1331 2015-08-07 3,082,200 -2,000 1.52 202,506,200 7,304,814 2.370 2015-08-05
1332 2015-08-05 3,084,200 20,000 1.52 202,506,200 7,402,080 2.400 2015-08-03
1333 2015-08-04 3,064,200 2,000 1.51 202,506,200 7,047,660 2.300 2015-07-31
1334 2015-07-31 3,062,200 11,000 1.51 202,506,200 7,318,658 2.390 2015-07-29
1335 2015-07-30 3,051,200 4,000 1.51 202,437,080 6,865,200 2.250 2015-07-28
1336 2015-07-29 3,047,200 -573,440 1.51 202,437,080 6,728,218 2.208 2015-07-27
1337 2015-07-28 3,620,640 -7,200 1.49 242,924,496 8,298,507 2.292 2015-07-24
1338 2015-07-27 3,627,840 -2,400 1.49 242,924,496 8,010,271 2.208 2015-07-23
1339 2015-07-24 3,630,240 1,200 1.49 242,924,496 7,866,730 2.167 2015-07-22
1340 2015-07-23 3,629,040 30,000 1.49 242,924,496 8,012,920 2.208 2015-07-21
1341 2015-07-22 3,599,040 1,200 1.48 242,924,496 7,946,680 2.208 2015-07-20
1342 2015-07-21 3,597,840 -7,200 1.48 242,924,496 7,944,031 2.208 2015-07-17
1343 2015-07-17 3,605,040 12,000 1.48 242,924,496 7,812,122 2.167 2015-07-15
1344 2015-07-16 3,593,040 34,800 1.48 242,924,496 7,635,210 2.125 2015-07-14
1345 2015-07-15 3,558,240 -28,800 1.46 242,924,496 7,710,706 2.167 2015-07-13
1346 2015-07-14 3,587,040 16,800 1.48 242,924,496 7,292,452 2.033 2015-07-10
1347 2015-07-13 3,570,240 94,800 1.47 242,924,496 7,111,918 1.992 2015-07-09
1348 2015-07-10 3,475,440 84,000 1.43 242,924,496 6,227,988 1.792 2015-07-08
1349 2015-07-09 3,391,440 42,000 1.40 242,924,496 6,925,320 2.042 2015-07-07
1350 2015-07-08 3,349,440 3,600 1.38 242,924,496 7,395,564 2.208 2015-07-06
1351 2015-07-07 3,345,840 85,200 1.38 242,924,496 7,805,845 2.333 2015-07-03
1352 2015-07-06 3,260,640 93,600 1.34 242,924,496 7,880,967 2.417 2015-07-02
1353 2015-07-03 3,167,040 -7,200 1.30 242,924,496 7,917,600 2.500 2015-06-30
1354 2015-07-02 3,174,240 87,600 1.31 242,924,496 7,802,282 2.458 2015-06-29
1355 2015-06-30 3,086,640 14,400 1.27 242,924,496 7,846,239 2.542 2015-06-26
1356 2015-06-29 3,072,240 92,400 1.26 242,924,496 7,935,596 2.583 2015-06-25
1357 2015-06-26 2,979,840 -37,200 1.23 242,924,496 7,947,233 2.667 2015-06-24
1358 2015-06-25 3,017,040 30,000 1.24 242,924,496 7,542,600 2.500 2015-06-23
1359 2015-06-24 2,987,040 -25,200 1.23 242,924,496 7,593,056 2.542 2015-06-22
1360 2015-06-23 3,012,240 157,200 1.24 242,924,496 7,657,114 2.542 2015-06-19
1361 2015-06-22 2,855,040 121,200 1.18 242,556,240 6,900,632 2.417 2015-06-18
1362 2015-06-19 2,733,840 19,200 1.13 242,556,240 6,834,600 2.500 2015-06-17
1363 2015-06-18 2,714,640 21,600 1.12 242,556,240 6,447,270 2.375 2015-06-16
1364 2015-06-17 2,693,040 24,000 1.11 242,556,240 6,509,078 2.417 2015-06-15
1365 2015-06-16 2,669,040 69,600 1.10 242,556,240 6,451,070 2.417 2015-06-12
1366 2015-06-15 2,599,440 -256,800 1.07 242,556,240 6,498,600 2.500 2015-06-11
1367 2015-06-12 2,856,240 -7,200 1.18 242,556,240 7,497,630 2.625 2015-06-10
1368 2015-06-11 2,863,440 -2,400 1.18 242,556,240 7,516,530 2.625 2015-06-09
1369 2015-06-10 2,865,840 146,400 1.18 242,556,240 7,643,195 2.667 2015-06-08
1370 2015-06-09 2,719,440 50,400 1.12 242,556,240 7,024,314 2.583 2015-06-05
1371 2015-06-08 2,669,040 2,400 1.10 242,556,240 6,784,700 2.542 2015-06-04
1372 2015-06-05 2,666,640 18,000 1.10 242,556,240 6,778,599 2.542 2015-06-03
1373 2015-06-03 2,648,640 -16,800 1.09 242,556,240 6,841,437 2.583 2015-06-01
1374 2015-06-02 2,665,440 104,400 1.10 242,556,240 6,663,600 2.500 2015-05-29
1375 2015-06-01 2,561,040 22,800 1.06 242,556,240 6,510,164 2.542 2015-05-28
1376 2015-05-29 2,538,240 -67,200 1.05 242,556,240 6,452,206 2.542 2015-05-27
1377 2015-05-28 2,605,440 -164,400 1.07 242,556,240 6,404,172 2.458 2015-05-26
1378 2015-05-27 2,769,840 9,600 1.14 242,556,240 6,808,267 2.458 2015-05-22
1379 2015-05-26 2,760,240 -10,800 1.14 242,556,240 6,671,500 2.417 2015-05-21
1380 2015-05-22 2,771,040 -12,000 1.14 242,556,240 6,697,604 2.417 2015-05-20
1381 2015-05-21 2,783,040 26,400 1.15 242,556,240 6,726,608 2.417 2015-05-19
1382 2015-05-20 2,756,640 9,600 1.14 242,556,240 6,662,799 2.417 2015-05-18
1383 2015-05-19 2,747,040 -345,600 1.13 242,556,240 6,180,840 2.250 2015-05-15
1384 2015-05-18 3,092,640 55,200 1.28 242,556,240 6,828,549 2.208 2015-05-14
1385 2015-05-15 3,037,440 72,000 1.25 242,556,240 6,834,240 2.250 2015-05-13
1386 2015-05-14 2,965,440 -314,400 1.22 242,556,240 6,547,692 2.208 2015-05-12
1387 2015-05-13 3,279,840 -33,600 1.35 242,556,240 7,517,393 2.292 2015-05-11
1388 2015-05-12 3,313,440 52,800 1.37 242,556,240 7,594,404 2.292 2015-05-08
1389 2015-05-11 3,260,640 -9,600 1.35 241,356,240 7,199,493 2.208 2015-05-07
1390 2015-05-08 3,270,240 46,800 1.35 241,356,240 7,495,390 2.292 2015-05-06
1391 2015-05-07 3,223,440 36,000 1.34 241,356,240 7,520,286 2.333 2015-05-05
1392 2015-05-06 3,187,440 18,000 1.32 241,356,240 7,570,170 2.375 2015-05-04
1393 2015-05-05 3,169,440 56,400 1.31 241,356,240 7,527,420 2.375 2015-04-30
1394 2015-05-04 3,113,040 -97,200 1.29 241,356,240 7,782,600 2.500 2015-04-29
1395 2015-04-30 3,210,240 14,400 1.33 241,356,240 7,088,210 2.208 2015-04-28
1396 2015-04-29 3,195,840 63,600 1.33 240,756,240 7,056,415 2.208 2015-04-27
1397 2015-04-28 3,132,240 -19,200 1.30 240,756,240 6,787,564 2.167 2015-04-24
1398 2015-04-27 3,151,440 2,400 1.31 240,756,240 6,829,170 2.167 2015-04-23
1399 2015-04-24 3,149,040 -72,000 1.31 240,756,240 6,823,970 2.167 2015-04-22
1400 2015-04-23 3,221,040 -4,800 1.34 240,756,240 7,112,056 2.208 2015-04-21
1401 2015-04-22 3,225,840 31,200 1.34 240,756,240 6,854,910 2.125 2015-04-20
1402 2015-04-21 3,194,640 64,800 1.33 240,756,240 6,788,610 2.125 2015-04-17
1403 2015-04-20 3,129,840 18,000 1.30 240,756,240 6,782,363 2.167 2015-04-16
1404 2015-04-17 3,111,840 -161,520 1.29 240,756,240 7,001,640 2.250 2015-04-15
1405 2015-04-16 3,273,360 25,200 1.36 240,756,240 7,502,541 2.292 2015-04-14
1406 2015-04-15 3,248,160 -13,200 1.35 240,756,240 7,171,937 2.208 2015-04-13
1407 2015-04-14 3,261,360 3,600 1.35 240,756,240 7,067,367 2.167 2015-04-10
1408 2015-04-13 3,257,760 4,800 1.35 240,756,240 7,059,566 2.167 2015-04-09
1409 2015-04-10 3,252,960 -4,800 1.35 240,756,240 7,182,536 2.208 2015-04-08
1410 2015-04-09 3,257,760 -36,000 1.35 240,756,240 7,329,960 2.250 2015-04-02
1411 2015-04-08 3,293,760 3,600 1.37 240,756,240 6,725,858 2.042 2015-04-01
1412 2015-04-02 3,290,160 -40,800 1.37 240,756,240 6,524,387 1.983 2015-03-31
1413 2015-04-01 3,330,960 -2,400 1.38 240,756,240 6,938,390 2.083 2015-03-30
1414 2015-03-31 3,333,360 -55,200 1.38 240,756,240 6,916,722 2.075 2015-03-27
1415 2015-03-30 3,388,560 -19,200 1.41 240,756,240 7,343,010 2.167 2015-03-26
1416 2015-03-27 3,407,760 -133,200 1.42 240,756,240 7,524,334 2.208 2015-03-25
1417 2015-03-26 3,540,960 -19,200 1.47 240,756,240 8,261,060 2.333 2015-03-24
1418 2015-03-25 3,560,160 -58,800 1.48 240,756,240 8,455,380 2.375 2015-03-23
1419 2015-03-24 3,618,960 -142,800 1.50 240,756,240 9,199,396 2.542 2015-03-20
1420 2015-03-20 3,761,760 44,880 1.56 240,756,240 10,032,614 2.667 2015-03-18
1421 2015-03-18 3,716,880 -109,440 1.54 240,756,240 10,529,921 2.833 2015-03-16
1422 2015-03-17 3,826,320 -94,800 1.59 240,756,240 10,522,380 2.750 2015-03-13
1423 2015-03-16 3,921,120 -121,200 1.63 240,756,240 9,967,487 2.542 2015-03-12
1424 2015-03-12 4,042,320 30,000 1.68 240,756,240 9,770,287 2.417 2015-03-10
1425 2015-03-11 4,012,320 134,400 1.67 240,756,240 9,697,777 2.417 2015-03-09
1426 2015-03-10 3,877,920 33,600 1.61 240,756,240 9,047,187 2.333 2015-03-06
1427 2015-03-09 3,844,320 -16,800 1.60 240,756,240 9,130,260 2.375 2015-03-05
1428 2015-03-06 3,861,120 21,600 1.60 240,756,240 9,007,993 2.333 2015-03-04
1429 2015-03-04 3,839,520 -82,800 1.59 240,756,240 9,437,540 2.458 2015-03-02
1430 2015-03-03 3,922,320 14,400 1.63 240,756,240 8,989,957 2.292 2015-02-27
1431 2015-03-02 3,907,920 13,200 1.62 240,756,240 9,281,310 2.375 2015-02-26
1432 2015-02-26 3,894,720 6,000 1.62 240,756,240 9,249,960 2.375 2015-02-24
1433 2015-02-24 3,888,720 -13,200 1.62 240,756,240 9,072,384 2.333 2015-02-17
1434 2015-02-23 3,901,920 1,200 1.62 240,756,240 9,103,179 2.333 2015-02-16
1435 2015-02-16 3,900,720 8,400 1.62 240,756,240 8,940,450 2.292 2015-02-12
1436 2015-02-13 3,892,320 30,000 1.62 240,756,240 8,757,720 2.250 2015-02-11
1437 2015-02-11 3,862,320 4,800 1.60 240,756,240 9,173,010 2.375 2015-02-09
1438 2015-02-10 3,857,520 9,600 1.60 240,756,240 9,481,784 2.458 2015-02-06
1439 2015-02-09 3,847,920 26,400 1.60 240,756,240 9,300,423 2.417 2015-02-05
1440 2015-02-06 3,821,520 -23,040 1.59 240,756,240 9,553,800 2.500 2015-02-04
1441 2015-02-05 3,844,560 12,000 1.60 240,756,240 9,292,302 2.417 2015-02-03
1442 2015-02-04 3,832,560 -2,400 1.59 240,756,240 9,420,432 2.458 2015-02-02
1443 2015-02-03 3,834,960 13,200 1.59 240,756,240 9,426,332 2.458 2015-01-30
1444 2015-02-02 3,821,760 2,400 1.59 240,756,240 9,393,886 2.458 2015-01-29
1445 2015-01-30 3,819,360 -12,000 1.59 240,756,240 9,548,400 2.500 2015-01-28
1446 2015-01-29 3,831,360 30,000 1.59 240,756,240 9,417,483 2.458 2015-01-27
1447 2015-01-28 3,801,360 76,800 1.58 240,756,240 9,343,743 2.458 2015-01-26
1448 2015-01-27 3,724,560 -99,600 1.55 240,756,240 9,154,968 2.458 2015-01-23
1449 2015-01-26 3,824,160 -55,200 1.59 240,756,240 9,242,995 2.417 2015-01-22
1450 2015-01-22 3,879,360 -1,200 1.61 240,756,240 9,698,400 2.500 2015-01-20
1451 2015-01-21 3,880,560 -1,200 1.61 240,756,240 9,216,330 2.375 2015-01-19
1452 2015-01-20 3,881,760 3,600 1.61 240,756,240 9,541,366 2.458 2015-01-16
1453 2015-01-19 3,878,160 8,400 1.61 240,756,240 10,180,170 2.625 2015-01-15
1454 2015-01-16 3,869,760 27,600 1.61 240,756,240 9,995,590 2.583 2015-01-14
1455 2015-01-15 3,842,160 25,200 1.60 240,756,240 10,404,569 2.708 2015-01-13
1456 2015-01-14 3,816,960 -8,400 1.59 240,756,240 10,019,520 2.625 2015-01-12
1457 2015-01-13 3,825,360 -93,600 1.59 240,756,240 9,402,735 2.458 2015-01-09
1458 2015-01-12 3,918,960 134,400 1.63 240,756,240 9,632,804 2.458 2015-01-08
1459 2015-01-09 3,784,560 19,200 1.57 240,756,240 9,620,352 2.542 2015-01-07
1460 2015-01-08 3,765,360 25,920 1.56 240,756,240 9,255,255 2.458 2015-01-06
1461 2015-01-06 3,739,440 -28,800 1.55 240,756,240 9,348,600 2.500 2015-01-02
1462 2015-01-05 3,768,240 -4,800 1.57 240,756,240 8,636,806 2.292 2014-12-30
1463 2015-01-02 3,773,040 -7,200 1.57 240,756,240 8,647,808 2.292 2014-12-29
1464 2014-12-30 3,780,240 -9,600 1.57 240,756,240 8,819,300 2.333 2014-12-23
1465 2014-12-29 3,789,840 -10,800 1.57 240,756,240 9,160,043 2.417 2014-12-22
1466 2014-12-23 3,800,640 115,200 1.58 240,756,240 9,186,147 2.417 2014-12-19
1467 2014-12-22 3,685,440 -40,800 1.53 240,756,240 9,058,812 2.458 2014-12-18
1468 2014-12-19 3,726,240 -15,600 1.55 240,756,240 9,006,322 2.417 2014-12-17
1469 2014-12-18 3,741,840 1,200 1.54 242,655,840 9,197,443 2.458 2014-12-16
1470 2014-12-17 3,740,640 31,200 1.54 242,655,840 9,351,600 2.500 2014-12-15
1471 2014-12-16 3,709,440 7,200 1.53 242,655,840 9,429,396 2.542 2014-12-12
1472 2014-12-15 3,702,240 -4,800 1.53 242,655,840 9,255,600 2.500 2014-12-11
1473 2014-12-12 3,707,040 8,400 1.53 242,655,840 9,267,600 2.500 2014-12-10
1474 2014-12-11 3,698,640 10,800 1.52 242,655,840 9,246,600 2.500 2014-12-09
1475 2014-12-10 3,687,840 49,200 1.52 242,655,840 9,219,600 2.500 2014-12-08
1476 2014-12-09 3,638,640 15,600 1.50 242,655,840 9,853,437 2.708 2014-12-05
1477 2014-12-08 3,623,040 1,200 1.49 242,655,840 10,115,528 2.792 2014-12-04
1478 2014-12-05 3,621,840 20,400 1.49 242,655,840 10,564,907 2.917 2014-12-03
1479 2014-12-04 3,601,440 -193,200 1.48 242,655,840 10,505,400 2.917 2014-12-02
1480 2014-12-03 3,794,640 21,600 1.56 243,187,440 10,909,590 2.875 2014-12-01
1481 2014-12-02 3,773,040 72,000 1.55 243,187,440 11,160,652 2.958 2014-11-28
1482 2014-12-01 3,701,040 -51,600 1.52 243,187,440 11,103,120 3.000 2014-11-27
1483 2014-11-28 3,752,640 62,400 1.54 243,187,440 11,415,531 3.042 2014-11-26
1484 2014-11-27 3,690,240 75,600 1.52 243,187,440 11,070,720 3.000 2014-11-25
1485 2014-11-26 3,614,640 108,000 1.48 244,211,040 11,143,935 3.083 2014-11-24
1486 2014-11-25 3,506,640 62,400 1.44 244,211,040 10,667,199 3.042 2014-11-21
1487 2014-11-24 3,444,240 33,600 1.41 244,211,040 10,763,250 3.125 2014-11-20
1488 2014-11-21 3,410,640 16,800 1.40 244,211,040 10,231,920 3.000 2014-11-19
1489 2014-11-20 3,393,840 1,200 1.39 244,211,040 9,899,831 2.917 2014-11-18
1490 2014-11-19 3,392,640 -148,800 1.39 244,211,040 10,035,429 2.958 2014-11-17
1491 2014-11-18 3,541,440 134,400 1.45 244,211,040 10,330,380 2.917 2014-11-14
1492 2014-11-17 3,407,040 76,800 1.40 244,211,040 10,647,000 3.125 2014-11-13
1493 2014-11-14 3,330,240 -159,600 1.36 244,211,040 10,683,410 3.208 2014-11-12
1494 2014-11-13 3,489,840 -61,200 1.43 243,855,744 11,631,637 3.333 2014-11-11
1495 2014-11-12 3,551,040 -13,200 1.46 243,855,744 11,391,736 3.208 2014-11-10
1496 2014-11-11 3,564,240 4,800 1.46 243,855,744 11,434,082 3.208 2014-11-07
1497 2014-11-10 3,559,440 50,400 1.50 237,855,744 11,418,684 3.208 2014-11-06
1498 2014-11-07 3,509,040 105,600 1.48 237,855,744 11,404,380 3.250 2014-11-05
1499 2014-11-06 3,403,440 114,000 1.43 237,855,744 10,918,236 3.208 2014-11-04
1500 2014-11-05 3,289,440 -182,400 1.38 237,855,744 10,417,656 3.167 2014-11-03
1501 2014-11-04 3,471,840 19,200 1.46 237,855,744 10,703,683 3.083 2014-10-31
1502 2014-11-03 3,452,640 184,080 1.45 237,855,744 11,076,069 3.208 2014-10-30
1503 2014-10-31 3,268,560 -36,000 1.37 237,855,744 10,894,110 3.333 2014-10-29
1504 2014-10-30 3,304,560 -200,400 1.39 237,855,744 10,739,820 3.250 2014-10-28
1505 2014-10-29 3,504,960 -138,000 1.47 237,855,744 11,100,208 3.167 2014-10-27
1506 2014-10-28 3,642,960 87,600 1.53 237,855,744 10,626,514 2.917 2014-10-24
1507 2014-10-27 3,555,360 375,600 1.49 237,855,744 10,221,660 2.875 2014-10-23
1508 2014-10-24 3,179,760 -116,160 1.34 237,855,744 8,744,340 2.750 2014-10-22
1509 2014-10-23 3,295,920 -92,400 1.39 237,855,744 8,239,800 2.500 2014-10-21
1510 2014-10-22 3,388,320 4,800 1.42 237,855,744 8,328,491 2.458 2014-10-20
1511 2014-10-21 3,383,520 -4,800 1.42 237,855,744 7,893,752 2.333 2014-10-17
1512 2014-10-20 3,388,320 -9,600 1.42 237,855,744 7,200,180 2.125 2014-10-16
1513 2014-10-17 3,397,920 -1,200 1.43 237,855,744 7,502,607 2.208 2014-10-15
1514 2014-10-16 3,399,120 39,600 1.43 237,855,744 7,365,893 2.167 2014-10-14
1515 2014-10-15 3,359,520 -10,800 1.41 237,855,744 7,280,080 2.167 2014-10-13
1516 2014-10-14 3,370,320 2,400 1.42 237,855,744 6,909,156 2.050 2014-10-10
1517 2014-10-13 3,367,920 -24,000 1.42 237,855,744 6,904,236 2.050 2014-10-09
1518 2014-10-09 3,391,920 -1,200 1.43 237,855,744 7,065,369 2.083 2014-10-07
1519 2014-10-08 3,393,120 -12,000 1.43 237,855,744 7,067,869 2.083 2014-10-06
1520 2014-10-07 3,405,120 26,400 1.43 237,855,744 7,007,737 2.058 2014-10-03
1521 2014-10-06 3,378,720 36,000 1.42 237,855,744 6,757,440 2.000 2014-09-30
1522 2014-10-03 3,342,720 -38,400 1.41 237,855,744 6,769,008 2.025 2014-09-29
1523 2014-09-30 3,381,120 -6,000 1.42 237,855,744 7,015,824 2.075 2014-09-26
1524 2014-09-29 3,387,120 -38,400 1.42 237,855,744 7,197,630 2.125 2014-09-25
1525 2014-09-26 3,425,520 66,000 1.44 237,855,744 7,049,720 2.058 2014-09-24
1526 2014-09-25 3,359,520 -1,200 1.41 237,855,744 6,997,880 2.083 2014-09-23
1527 2014-09-23 3,360,720 12,000 1.41 237,855,744 7,282,680 2.167 2014-09-19
1528 2014-09-18 3,348,720 -10,800 1.41 237,855,744 7,116,030 2.125 2014-09-16
1529 2014-09-17 3,359,520 -8,400 1.41 237,855,744 7,138,980 2.125 2014-09-15
1530 2014-09-16 3,367,920 160,800 1.42 237,855,744 7,298,283 2.167 2014-09-12
1531 2014-09-15 3,207,120 81,600 1.35 237,855,744 7,350,719 2.292 2014-09-11
1532 2014-09-12 3,125,520 30,000 1.31 237,855,744 7,032,420 2.250 2014-09-10
1533 2014-09-11 3,095,520 25,440 1.30 237,855,744 7,094,932 2.292 2014-09-08
1534 2014-09-10 3,070,080 14,160 1.29 237,855,744 7,162,497 2.333 2014-09-05
1535 2014-09-08 3,055,920 9,600 1.28 237,855,744 6,622,179 2.167 2014-09-04
1536 2014-09-05 3,046,320 -22,800 1.28 237,855,744 6,345,485 2.083 2014-09-03
1537 2014-09-04 3,069,120 1,200 1.29 237,855,744 6,521,880 2.125 2014-09-02
1538 2014-09-03 3,067,920 -33,600 1.29 237,855,744 6,648,183 2.167 2014-09-01
1539 2014-09-02 3,101,520 -32,400 1.30 237,855,744 6,358,116 2.050 2014-08-29
1540 2014-09-01 3,133,920 28,800 1.32 237,855,744 6,346,188 2.025 2014-08-28
1541 2014-08-28 3,105,120 -31,200 1.31 237,855,744 6,443,124 2.075 2014-08-26
1542 2014-08-27 3,136,320 42,000 1.32 237,855,744 6,454,547 2.058 2014-08-25
1543 2014-08-26 3,094,320 -7,200 1.30 237,855,744 6,213,395 2.008 2014-08-22
1544 2014-08-25 3,101,520 127,200 1.30 237,855,744 6,072,776 1.958 2014-08-21
1545 2014-08-22 2,974,320 43,200 1.25 237,855,744 6,097,356 2.050 2014-08-20
1546 2014-08-21 2,931,120 77,040 1.23 237,855,744 6,228,630 2.125 2014-08-19
1547 2014-08-20 2,854,080 68,400 1.20 237,855,744 6,184,791 2.167 2014-08-18
1548 2014-08-19 2,785,680 15,600 1.17 237,855,744 5,106,151 1.833 2014-08-15
1549 2014-08-18 2,770,080 12,000 1.16 237,855,744 5,033,235 1.817 2014-08-14
1550 2014-08-14 2,758,080 10,800 1.16 237,855,744 5,287,239 1.917 2014-08-12
1551 2014-08-13 2,747,280 -40,800 1.16 237,855,744 4,923,126 1.792 2014-08-11
1552 2014-08-12 2,788,080 24,000 1.17 237,855,744 4,717,431 1.692 2014-08-08
1553 2014-08-08 2,764,080 -48,000 1.16 237,855,744 4,768,038 1.725 2014-08-06
1554 2014-08-07 2,812,080 -6,720 1.18 237,855,744 4,921,140 1.750 2014-08-05
1555 2014-08-06 2,818,800 16,800 1.19 237,855,744 4,884,980 1.733 2014-08-04
1556 2014-08-05 2,802,000 -4,800 1.18 237,855,744 4,973,550 1.775 2014-08-01
1557 2014-08-04 2,806,800 367,200 1.18 237,855,744 5,052,240 1.800 2014-07-31
1558 2014-08-01 2,439,600 13,200 1.23 198,213,120 4,574,250 1.875 2014-07-30
1559 2014-07-31 2,426,400 13,200 1.22 198,213,120 4,651,409 1.917 2014-07-29
1560 2014-07-30 2,413,200 -91,200 1.22 198,213,120 4,626,104 1.917 2014-07-28
1561 2014-07-29 2,504,400 -8,400 1.26 198,213,120 4,758,360 1.900 2014-07-25
1562 2014-07-28 2,512,800 -99,600 1.27 198,213,120 4,837,140 1.925 2014-07-24
1563 2014-07-25 2,612,400 -45,600 1.32 198,213,120 5,115,079 1.958 2014-07-23
1564 2014-07-24 2,658,000 114,000 1.34 198,213,120 4,983,750 1.875 2014-07-22
1565 2014-07-23 2,544,000 -261,120 1.28 198,213,120 4,770,000 1.875 2014-07-21
1566 2014-07-22 2,805,120 -7,200 1.18 237,855,744 4,401,233 1.569 2014-07-18
1567 2014-07-21 2,812,320 -2,880 1.18 237,855,744 4,277,539 1.521 2014-07-17
1568 2014-07-18 2,815,200 14,400 1.18 237,855,744 4,360,745 1.549 2014-07-16
1569 2014-07-17 2,800,800 7,200 1.18 237,855,744 4,338,439 1.549 2014-07-15
1570 2014-07-16 2,793,600 -12,960 1.17 237,855,744 4,288,176 1.535 2014-07-14
1571 2014-07-15 2,806,560 1,440 1.18 237,855,744 4,403,493 1.569 2014-07-11
1572 2014-07-14 2,805,120 1,440 1.18 237,855,744 4,364,767 1.556 2014-07-10
1573 2014-07-11 2,803,680 1,440 1.18 237,855,744 4,398,974 1.569 2014-07-09
1574 2014-07-10 2,802,240 4,320 1.18 237,855,744 4,340,670 1.549 2014-07-08
1575 2014-07-08 2,797,920 1,440 1.18 237,855,744 4,353,564 1.556 2014-07-04
1576 2014-07-07 2,796,480 -33,120 1.18 237,855,744 4,524,705 1.618 2014-07-03
1577 2014-07-04 2,829,600 5,760 1.19 237,855,744 4,224,593 1.493 2014-07-02
1578 2014-07-03 2,823,840 -2,880 1.19 237,855,744 4,255,527 1.507 2014-06-30
1579 2014-07-02 2,826,720 12,960 1.19 237,855,744 4,534,059 1.604 2014-06-27
1580 2014-06-30 2,813,760 -15,840 1.18 237,855,744 4,572,360 1.625 2014-06-26
1581 2014-06-26 2,829,600 1,440 1.19 237,855,744 4,677,329 1.653 2014-06-24
1582 2014-06-24 2,828,160 14,400 1.19 237,855,744 4,830,497 1.708 2014-06-20
1583 2014-06-23 2,813,760 -12,960 1.18 237,855,744 4,690,538 1.667 2014-06-19
1584 2014-06-20 2,826,720 28,800 1.19 237,855,744 4,712,142 1.667 2014-06-18
1585 2014-06-18 2,797,920 28,800 1.18 237,855,744 4,778,847 1.708 2014-06-16
1586 2014-06-17 2,769,120 14,400 1.16 237,855,744 4,710,273 1.701 2014-06-13
1587 2014-06-16 2,754,720 11,520 1.16 237,855,744 4,685,779 1.701 2014-06-12
1588 2014-06-13 2,743,200 24,480 1.15 237,855,744 4,704,588 1.715 2014-06-11
1589 2014-06-12 2,718,720 -12,960 1.14 237,855,744 4,662,605 1.715 2014-06-10
1590 2014-06-06 2,731,680 1,440 1.15 237,855,744 4,742,196 1.736 2014-06-04
1591 2014-06-05 2,730,240 12,960 1.15 237,855,744 4,930,813 1.806 2014-06-03
1592 2014-05-30 2,717,280 1,440 1.14 237,855,744 4,717,198 1.736 2014-05-28
1593 2014-05-29 2,715,840 2,880 1.14 237,855,744 4,809,753 1.771 2014-05-27
1594 2014-05-28 2,712,960 -1,440 1.14 237,855,744 4,899,606 1.806 2014-05-26
1595 2014-05-27 2,714,400 1,440 1.14 237,855,744 4,674,197 1.722 2014-05-23
1596 2014-05-23 2,712,960 -1,440 1.14 237,855,744 4,579,476 1.688 2014-05-21
1597 2014-05-21 2,714,400 1,440 1.14 237,855,744 4,712,198 1.736 2014-05-19
1598 2014-05-16 2,712,960 1,440 1.14 237,855,744 4,614,745 1.701 2014-05-14
1599 2014-05-15 2,711,520 2,880 1.14 237,855,744 4,802,102 1.771 2014-05-13
1600 2014-05-14 2,708,640 8,640 1.14 237,855,744 4,891,804 1.806 2014-05-12
1601 2014-05-13 2,700,000 17,280 1.14 237,855,744 4,876,200 1.806 2014-05-09
1602 2014-05-09 2,682,720 -2,880 1.13 237,855,744 5,030,100 1.875 2014-05-07
1603 2014-05-05 2,685,600 -1,440 1.13 237,855,744 4,941,504 1.840 2014-04-30
1604 2014-05-02 2,687,040 1,440 1.13 237,855,744 5,132,246 1.910 2014-04-29
1605 2014-04-28 2,685,600 5,760 1.13 237,855,744 5,129,496 1.910 2014-04-24
1606 2014-04-24 2,679,840 -1,440 1.13 237,855,744 5,209,609 1.944 2014-04-22
1607 2014-04-16 2,681,280 1,440 1.13 237,855,744 5,121,245 1.910 2014-04-14
1608 2014-04-15 2,679,840 1,440 1.13 237,855,744 5,024,700 1.875 2014-04-11
1609 2014-04-11 2,678,400 -4,320 1.13 237,855,744 5,300,554 1.979 2014-04-09
1610 2014-04-10 2,682,720 -2,880 1.13 237,855,744 5,402,998 2.014 2014-04-08
1611 2014-04-08 2,685,600 -7,200 1.13 237,855,744 5,220,806 1.944 2014-04-04
1612 2014-04-07 2,692,800 14,400 1.13 237,855,744 4,954,752 1.840 2014-04-03
1613 2014-04-02 2,678,400 2,880 1.13 237,855,744 5,022,000 1.875 2014-03-31
1614 2014-03-28 2,675,520 -1,440 1.12 237,855,744 5,016,600 1.875 2014-03-26
1615 2014-03-26 2,676,960 2,880 1.13 237,855,744 5,019,300 1.875 2014-03-24
1616 2014-03-24 2,674,080 2,880 1.12 237,855,744 5,107,493 1.910 2014-03-20
1617 2014-03-20 2,671,200 -2,880 1.12 237,855,744 5,192,813 1.944 2014-03-18
1618 2014-03-18 2,674,080 3,168 1.12 237,855,744 5,107,493 1.910 2014-03-14
1619 2014-03-14 2,670,912 4,320 1.12 237,855,744 5,101,442 1.910 2014-03-12
1620 2014-03-12 2,666,592 -38,880 1.12 237,855,744 5,370,516 2.014 2014-03-10
1621 2014-03-11 2,705,472 -31,680 1.14 237,855,744 5,448,821 2.014 2014-03-07
1622 2014-03-07 2,737,152 1,440 1.15 237,855,744 5,608,424 2.049 2014-03-05
1623 2014-03-06 2,735,712 5,760 1.15 237,855,744 5,698,488 2.083 2014-03-04
1624 2014-03-05 2,729,952 4,320 1.15 237,855,744 5,782,038 2.118 2014-03-03
1625 2014-03-04 2,725,632 4,320 1.15 237,855,744 5,677,491 2.083 2014-02-28
1626 2014-03-03 2,721,312 5,760 1.14 237,855,744 5,480,722 2.014 2014-02-27
1627 2014-02-28 2,715,552 -18,720 1.14 237,855,744 5,469,122 2.014 2014-02-26
1628 2014-02-27 2,734,272 8,640 1.15 237,855,744 5,411,124 1.979 2014-02-25
1629 2014-02-26 2,725,632 47,520 1.15 237,855,744 5,394,026 1.979 2014-02-24
1630 2014-02-25 2,678,112 76,320 1.13 237,855,744 5,578,507 2.083 2014-02-21
1631 2014-02-24 2,601,792 56,160 1.09 237,855,744 5,601,658 2.153 2014-02-20
1632 2014-02-21 2,545,632 64,800 1.07 237,855,744 5,656,394 2.222 2014-02-19
1633 2014-02-20 2,480,832 -1,440 1.04 237,855,744 5,944,073 2.396 2014-02-18
1634 2014-02-19 2,482,272 2,880 1.04 237,855,744 5,947,524 2.396 2014-02-17
1635 2014-02-18 2,479,392 -2,880 1.04 237,855,744 5,940,623 2.396 2014-02-14
1636 2014-02-17 2,482,272 1,440 1.04 237,855,744 6,034,403 2.431 2014-02-13
1637 2014-02-14 2,480,832 5,760 1.04 237,855,744 6,030,903 2.431 2014-02-12
1638 2014-02-13 2,475,072 12,960 1.04 237,855,744 6,101,052 2.465 2014-02-11
1639 2014-02-12 2,462,112 -1,440 1.04 237,855,744 6,069,106 2.465 2014-02-10
1640 2014-02-11 2,463,552 4,320 1.04 237,855,744 6,072,656 2.465 2014-02-07
1641 2014-02-10 2,459,232 -79,200 1.03 237,855,744 5,978,393 2.431 2014-02-06
1642 2014-02-06 2,538,432 1,440 1.07 237,855,744 6,257,235 2.465 2014-02-04
1643 2014-02-05 2,536,992 -15,840 1.07 237,855,744 6,253,685 2.465 2014-01-29
1644 2014-02-04 2,552,832 -12,960 1.07 237,855,744 6,027,236 2.361 2014-01-28
1645 2014-01-29 2,565,792 -2,880 1.08 237,855,744 6,057,835 2.361 2014-01-27
1646 2014-01-28 2,568,672 51,840 1.08 237,855,744 6,154,538 2.396 2014-01-24
1647 2014-01-27 2,516,832 2,880 1.06 237,855,744 6,118,419 2.431 2014-01-23
1648 2014-01-23 2,513,952 -1,440 1.06 237,855,744 5,935,441 2.361 2014-01-21
1649 2014-01-22 2,515,392 14,400 1.06 237,855,744 5,938,841 2.361 2014-01-20
1650 2014-01-17 2,500,992 72,000 1.05 237,855,744 6,252,480 2.500 2014-01-15
1651 2014-01-16 2,428,992 -14,400 1.02 237,855,744 5,734,850 2.361 2014-01-14
1652 2014-01-14 2,443,392 -17,280 1.03 237,855,744 6,022,961 2.465 2014-01-10
1653 2014-01-13 2,460,672 -20,160 1.03 237,855,744 6,065,556 2.465 2014-01-09
1654 2014-01-10 2,480,832 1,440 1.04 237,855,744 6,202,080 2.500 2014-01-08
1655 2014-01-08 2,479,392 14,400 1.04 237,855,744 6,198,480 2.500 2014-01-06
1656 2014-01-07 2,464,992 8,640 1.04 237,855,744 6,162,480 2.500 2014-01-03
1657 2014-01-06 2,456,352 14,400 1.03 237,855,744 6,310,368 2.569 2014-01-02
1658 2014-01-03 2,441,952 15,840 1.03 237,855,744 6,358,843 2.604 2013-12-30
1659 2014-01-02 2,426,112 2,880 1.02 237,855,744 6,402,510 2.639 2013-12-27
1660 2013-12-30 2,423,232 4,320 1.02 237,855,744 6,310,096 2.604 2013-12-23
1661 2013-12-19 2,418,912 -1,440 1.02 237,855,744 6,468,171 2.674 2013-12-17
1662 2013-12-17 2,420,352 -20,160 1.02 237,855,744 6,302,597 2.604 2013-12-13
1663 2013-12-16 2,440,512 -1,440 1.03 237,855,744 6,440,511 2.639 2013-12-12
1664 2013-12-13 2,441,952 4,320 1.03 237,855,744 6,273,375 2.569 2013-12-11
1665 2013-12-12 2,437,632 4,320 1.02 237,855,744 6,347,594 2.604 2013-12-10
1666 2013-12-11 2,433,312 10,080 1.02 237,855,744 6,336,344 2.604 2013-12-09
1667 2013-12-10 2,423,232 4,320 1.02 237,855,744 6,310,096 2.604 2013-12-06
1668 2013-12-09 2,418,912 5,760 1.02 237,855,744 6,383,509 2.639 2013-12-05
1669 2013-12-06 2,413,152 1,440 1.01 237,855,744 6,452,768 2.674 2013-12-04
1670 2013-12-05 2,411,712 72,000 1.01 237,855,744 6,448,918 2.674 2013-12-03
1671 2013-12-03 2,339,712 8,640 0.98 237,855,744 6,417,830 2.743 2013-11-29
1672 2013-12-02 2,331,072 5,760 0.98 237,855,744 6,394,130 2.743 2013-11-28
1673 2013-11-29 2,325,312 -5,760 0.98 237,855,744 6,378,331 2.743 2013-11-27
1674 2013-11-28 2,331,072 97,920 0.98 237,855,744 6,475,718 2.778 2013-11-26
1675 2013-11-27 2,233,152 -4,320 0.94 237,855,744 5,971,448 2.674 2013-11-25
1676 2013-11-26 2,237,472 -16,704 0.94 237,855,744 5,826,377 2.604 2013-11-22
1677 2013-11-25 2,254,176 -165,600 0.95 237,855,744 5,790,978 2.569 2013-11-21
1678 2013-11-18 2,419,776 -4,320 1.02 237,855,744 6,216,405 2.569 2013-11-14
1679 2013-11-15 2,424,096 1,440 1.02 237,855,744 6,227,503 2.569 2013-11-13
1680 2013-11-14 2,422,656 7,200 1.02 237,855,744 6,223,803 2.569 2013-11-12
1681 2013-11-13 2,415,456 37,440 1.02 237,855,744 6,205,306 2.569 2013-11-11
1682 2013-11-12 2,378,016 -10,080 1.00 237,855,744 6,109,123 2.569 2013-11-08
1683 2013-11-11 2,388,096 -2,880 1.00 237,855,744 6,302,185 2.639 2013-11-07
1684 2013-11-08 2,390,976 5,760 1.01 237,855,744 6,309,786 2.639 2013-11-06
1685 2013-11-06 2,385,216 4,320 1.00 237,855,744 6,211,102 2.604 2013-11-04
1686 2013-11-05 2,380,896 -47,520 1.00 237,855,744 6,530,798 2.743 2013-11-01
1687 2013-11-04 2,428,416 -25,920 1.02 237,855,744 6,661,145 2.743 2013-10-31
1688 2013-11-01 2,454,336 -7,200 1.03 237,855,744 6,562,894 2.674 2013-10-30
1689 2013-10-31 2,461,536 118,080 1.03 237,855,744 6,323,686 2.569 2013-10-29
1690 2013-10-30 2,343,456 4,320 0.99 237,855,744 6,020,338 2.569 2013-10-28
1691 2013-10-29 2,339,136 -23,040 0.98 237,855,744 6,172,980 2.639 2013-10-25
1692 2013-10-28 2,362,176 31,680 0.99 237,855,744 6,233,782 2.639 2013-10-24
1693 2013-10-25 2,330,496 175,680 0.98 237,855,744 6,068,612 2.604 2013-10-23
1694 2013-10-24 2,154,816 25,920 0.91 237,855,744 5,686,559 2.639 2013-10-22
1695 2013-10-23 2,128,896 77,760 0.90 237,855,744 5,396,751 2.535 2013-10-21
1696 2013-10-22 2,051,136 -1,440 0.86 237,855,744 5,199,630 2.535 2013-10-18
1697 2013-10-21 2,052,576 20,160 0.86 237,855,744 5,203,280 2.535 2013-10-17
1698 2013-10-17 2,032,416 -25,920 0.85 237,855,744 5,221,277 2.569 2013-10-15
1699 2013-10-15 2,058,336 4,320 0.87 237,855,744 5,217,882 2.535 2013-10-10
1700 2013-10-11 2,054,016 47,520 0.86 237,855,744 5,348,658 2.604 2013-10-09
1701 2013-10-10 2,006,496 161,280 0.84 237,855,744 5,365,370 2.674 2013-10-08
1702 2013-10-09 1,845,216 43,200 0.78 237,855,744 4,934,108 2.674 2013-10-07
1703 2013-10-08 1,802,016 -7,200 0.76 237,855,744 4,879,859 2.708 2013-10-04
1704 2013-10-07 1,809,216 -10,080 0.76 237,855,744 4,899,357 2.708 2013-10-03
1705 2013-10-04 1,819,296 -25,920 0.76 237,855,744 4,926,654 2.708 2013-10-02
1706 2013-10-03 1,845,216 30,240 0.78 237,855,744 4,996,845 2.708 2013-09-30
1707 2013-09-30 1,814,976 10,080 0.76 237,855,744 4,914,955 2.708 2013-09-26
1708 2013-09-27 1,804,896 -146,880 0.76 237,855,744 4,826,292 2.674 2013-09-25
1709 2013-09-26 1,951,776 -8,640 0.82 237,855,744 5,082,425 2.604 2013-09-24
1710 2013-09-25 1,960,416 14,400 0.82 237,855,744 5,036,309 2.569 2013-09-23
1711 2013-09-24 1,946,016 1,440 0.82 237,855,744 4,933,151 2.535 2013-09-19
1712 2013-09-23 1,944,576 14,400 0.82 237,855,744 4,929,500 2.535 2013-09-18
1713 2013-09-19 1,930,176 53,280 0.81 237,855,744 4,892,996 2.535 2013-09-17
1714 2013-09-16 1,876,896 28,800 0.79 237,855,744 4,757,931 2.535 2013-09-12
1715 2013-09-13 1,848,096 43,200 0.78 237,855,744 4,812,442 2.604 2013-09-11
1716 2013-09-12 1,804,896 -4,320 0.76 237,855,744 4,699,949 2.604 2013-09-10
1717 2013-09-11 1,809,216 20,160 0.76 237,855,744 4,774,521 2.639 2013-09-09
1718 2013-09-10 1,789,056 115,200 0.75 237,855,744 4,721,319 2.639 2013-09-06
1719 2013-09-04 1,673,856 7,200 0.70 237,855,744 4,532,802 2.708 2013-09-02
1720 2013-09-03 1,666,656 -34,560 0.70 237,855,744 4,456,638 2.674 2013-08-30
1721 2013-09-02 1,701,216 33,120 0.72 237,855,744 4,549,052 2.674 2013-08-29
1722 2013-08-29 1,668,096 5,760 0.70 237,855,744 4,517,204 2.708 2013-08-27
1723 2013-08-28 1,662,336 -79,200 0.70 237,855,744 4,617,969 2.778 2013-08-26
1724 2013-08-26 1,741,536 -30,240 0.73 237,855,744 4,595,914 2.639 2013-08-22
1725 2013-08-23 1,771,776 38,880 0.74 237,855,744 4,551,693 2.569 2013-08-21
1726 2013-08-22 1,732,896 -47,520 0.73 237,855,744 4,573,113 2.639 2013-08-20
1727 2013-08-20 1,780,416 -20,160 0.75 237,441,024 4,698,518 2.639 2013-08-16
1728 2013-08-19 1,800,576 155,520 0.76 237,441,024 4,751,720 2.639 2013-08-15
1729 2013-08-16 1,645,056 53,280 0.69 237,441,024 4,398,880 2.674 2013-08-13
1730 2013-08-15 1,591,776 23,040 0.67 237,441,024 4,477,666 2.813 2013-08-12
1731 2013-08-13 1,568,736 84,960 0.66 237,026,304 4,412,854 2.813 2013-08-09
1732 2013-08-12 1,483,776 -2,880 0.63 237,026,304 4,276,242 2.882 2013-08-08
1733 2013-08-09 1,486,656 -43,200 0.63 237,026,304 4,232,510 2.847 2013-08-07
1734 2013-08-07 1,529,856 4,320 0.65 237,026,304 4,303,485 2.813 2013-08-05
1735 2013-08-06 1,525,536 -17,280 0.64 237,026,304 4,396,595 2.882 2013-08-02
1736 2013-08-05 1,542,816 -154,080 0.65 237,026,304 4,231,944 2.743 2013-08-01
1737 2013-08-02 1,696,896 -25,920 0.72 237,026,304 4,242,240 2.500 2013-07-31
1738 2013-07-31 1,722,816 -1,440 0.73 237,026,304 4,307,040 2.500 2013-07-29
1739 2013-07-30 1,724,256 11,520 0.73 237,026,304 4,310,640 2.500 2013-07-26
1740 2013-07-29 1,712,736 25,344 0.72 237,026,304 4,281,840 2.500 2013-07-25
1741 2013-07-26 1,687,392 27,360 0.71 237,026,304 4,277,539 2.535 2013-07-24
1742 2013-07-25 1,660,032 -74,880 0.70 237,026,304 4,208,181 2.535 2013-07-23
1743 2013-07-24 1,734,912 -29,376 0.73 237,026,304 4,276,558 2.465 2013-07-22
1744 2013-07-22 1,764,288 5,760 0.87 203,848,704 3,675,012 2.083 2013-07-18
1745 2013-07-19 1,758,528 -288 0.86 203,848,704 3,663,014 2.083 2013-07-17
1746 2013-07-18 1,758,816 -10,944 0.86 203,848,704 3,663,614 2.083 2013-07-16
1747 2013-07-17 1,769,760 82,080 0.87 203,848,704 3,748,352 2.118 2013-07-15
1748 2013-07-16 1,687,680 5,760 0.83 203,848,704 3,574,506 2.118 2013-07-12
1749 2013-07-15 1,681,920 313,920 0.83 203,848,704 3,562,307 2.118 2013-07-11
1750 2013-07-10 1,368,000 43,200 0.81 169,873,920 2,897,424 2.118 2013-07-08
1751 2013-07-09 1,324,800 -23,040 0.78 169,873,920 2,805,926 2.118 2013-07-05
1752 2013-07-08 1,347,840 48,960 0.79 169,873,920 2,854,725 2.118 2013-07-04
1753 2013-07-05 1,298,880 -4,320 0.76 169,873,920 2,751,028 2.118 2013-07-03
1754 2013-07-04 1,303,200 214,560 0.79 165,888,000 2,752,358 2.112 2013-07-02
1755 2013-07-03 1,088,640 -217,728 0.66 165,888,000 2,299,208 2.112 2013-06-28
1756 2013-07-02 1,306,368 -10,368 0.66 199,065,600 2,721,165 2.083 2013-06-27
1757 2013-06-27 1,316,736 -6,912 0.66 199,065,600 2,704,576 2.054 2013-06-25
1758 2013-06-26 1,323,648 3,456 0.66 199,065,600 2,718,773 2.054 2013-06-24
1759 2013-06-25 1,320,192 -15,552 0.66 199,065,600 2,749,960 2.083 2013-06-21
1760 2013-06-21 1,335,744 -25,920 0.67 199,065,600 2,821,091 2.112 2013-06-19
1761 2013-06-17 1,361,664 -60,480 0.68 199,065,600 2,836,346 2.083 2013-06-13
1762 2013-06-13 1,422,144 -17,280 0.71 199,065,600 3,003,568 2.112 2013-06-10
1763 2013-06-10 1,439,424 -34,560 0.72 199,065,600 3,081,807 2.141 2013-06-06
1764 2013-06-07 1,473,984 -8,640 0.74 199,065,600 3,155,800 2.141 2013-06-05
1765 2013-06-06 1,482,624 -15,552 0.74 199,065,600 3,174,298 2.141 2013-06-04
1766 2013-06-04 1,498,176 29,376 0.75 199,065,600 3,251,042 2.170 2013-05-31
1767 2013-06-03 1,468,800 38,016 0.74 199,065,600 3,187,296 2.170 2013-05-30
1768 2013-05-31 1,430,784 27,648 0.72 199,065,600 3,104,801 2.170 2013-05-29
1769 2013-05-30 1,403,136 -51,840 0.70 199,065,600 3,044,805 2.170 2013-05-28
1770 2013-05-29 1,454,976 84,672 0.73 199,065,600 3,199,492 2.199 2013-05-27
1771 2013-05-27 1,370,304 200,448 0.69 199,065,600 3,013,298 2.199 2013-05-23
1772 2013-05-24 1,169,856 72,576 0.59 199,065,600 2,572,513 2.199 2013-05-22
1773 2013-05-23 1,097,280 6,912 0.55 199,065,600 2,317,455 2.112 2013-05-21
1774 2013-05-22 1,090,368 -41,472 0.55 199,065,600 2,334,478 2.141 2013-05-20
1775 2013-05-20 1,131,840 -25,920 0.57 199,065,600 2,357,623 2.083 2013-05-15
1776 2013-05-16 1,157,760 -1,728 0.58 199,065,600 2,411,614 2.083 2013-05-14
1777 2013-05-15 1,159,488 -1,728 0.58 199,065,600 2,415,214 2.083 2013-05-13
1778 2013-05-13 1,161,216 -1,728 0.58 199,065,600 2,418,813 2.083 2013-05-09
1779 2013-05-08 1,162,944 5,184 0.58 199,065,600 2,388,687 2.054 2013-05-06
1780 2013-05-07 1,157,760 -6,912 0.58 199,065,600 2,411,614 2.083 2013-05-03
1781 2013-05-06 1,164,672 3,456 0.59 199,065,600 2,426,012 2.083 2013-05-02
1782 2013-05-03 1,161,216 46,656 0.58 199,065,600 2,385,138 2.054 2013-04-30
1783 2013-04-30 1,114,560 -19,008 0.56 199,065,600 2,225,776 1.997 2013-04-26
1784 2013-04-29 1,133,568 -3,456 0.57 199,065,600 2,328,349 2.054 2013-04-25
1785 2013-04-25 1,137,024 13,824 0.57 199,065,600 2,368,421 2.083 2013-04-23
1786 2013-04-24 1,123,200 57,024 0.56 199,065,600 2,339,626 2.083 2013-04-22
1787 2013-04-23 1,066,176 -8,640 0.54 199,065,600 2,159,006 2.025 2013-04-19
1788 2013-04-18 1,074,816 15,552 0.54 199,065,600 2,115,238 1.968 2013-04-16
1789 2013-04-17 1,059,264 -12,096 0.53 199,065,600 2,084,632 1.968 2013-04-15
1790 2013-04-12 1,071,360 -3,456 0.54 199,065,600 2,108,436 1.968 2013-04-10
1791 2013-04-05 1,074,816 8,640 0.54 199,065,600 2,115,238 1.968 2013-04-02
1792 2013-03-20 1,066,176 -8,640 0.54 199,065,600 2,036,396 1.910 2013-03-18
1793 2013-03-19 1,074,816 17,280 0.54 199,065,600 2,084,068 1.939 2013-03-15
1794 2013-03-15 1,057,536 -12,096 0.53 199,065,600 2,050,562 1.939 2013-03-13
1795 2013-03-14 1,069,632 -13,824 0.54 199,065,600 2,074,016 1.939 2013-03-12
1796 2013-03-11 1,083,456 39,744 0.54 199,065,600 2,163,662 1.997 2013-03-07
1797 2013-03-08 1,043,712 340,416 0.52 199,065,600 2,084,293 1.997 2013-03-06
1798 2013-03-07 703,296 -10,368 0.35 199,065,600 1,384,087 1.968 2013-03-05
1799 2013-03-06 713,664 -1,728 0.43 165,888,000 1,404,491 1.968 2013-03-04
1800 2013-03-05 715,392 57,024 0.43 165,888,000 1,407,891 1.968 2013-03-01
1801 2013-03-04 658,368 -8,640 0.40 165,888,000 1,276,576 1.939 2013-02-28
1802 2013-03-01 667,008 -13,824 0.40 165,888,000 1,312,672 1.968 2013-02-27
1803 2013-02-28 680,832 -276,480 0.41 165,888,000 1,339,877 1.968 2013-02-26
1804 2013-02-27 957,312 -41,472 0.58 165,888,000 2,049,605 2.141 2013-02-25
1805 2013-02-26 998,784 126,144 0.60 165,888,000 2,167,361 2.170 2013-02-22
1806 2013-02-25 872,640 55,296 0.53 165,888,000 1,868,322 2.141 2013-02-21
1807 2013-02-22 817,344 176,256 0.49 165,888,000 1,726,231 2.112 2013-02-20
1808 2013-02-21 641,088 50,112 0.39 165,888,000 1,243,070 1.939 2013-02-19
1809 2013-02-20 590,976 1,728 0.36 165,888,000 1,077,349 1.823 2013-02-18
1810 2013-02-19 589,248 -17,280 0.36 165,888,000 1,057,111 1.794 2013-02-15
1811 2013-02-15 606,528 24,192 0.37 165,888,000 1,105,701 1.823 2013-02-08
1812 2013-02-14 582,336 10,368 0.35 165,888,000 1,044,711 1.794 2013-02-07
1813 2013-02-08 571,968 15,552 0.34 165,888,000 1,042,698 1.823 2013-02-06
1814 2013-02-07 556,416 27,648 0.34 165,888,000 982,074 1.765 2013-02-05
1815 2013-02-06 528,768 38,016 0.32 165,888,000 948,610 1.794 2013-02-04
1816 2013-02-05 490,752 3,456 0.30 165,888,000 894,641 1.823 2013-02-01
1817 2013-02-04 487,296 5,184 0.29 165,888,000 902,472 1.852 2013-01-31
1818 2013-02-01 482,112 -17,280 0.29 165,888,000 892,871 1.852 2013-01-30
1819 2013-01-31 499,392 12,096 0.30 165,888,000 910,392 1.823 2013-01-29
1820 2013-01-30 487,296 13,824 0.29 165,888,000 845,946 1.736 2013-01-28
1821 2013-01-29 473,472 17,280 0.29 165,888,000 821,947 1.736 2013-01-25
1822 2013-01-25 456,192 -19,008 0.28 165,888,000 778,720 1.707 2013-01-23
1823 2013-01-24 475,200 88,128 0.29 165,888,000 824,947 1.736 2013-01-22
1824 2013-01-23 387,072 -10,368 0.23 165,888,000 660,732 1.707 2013-01-21
1825 2013-01-18 397,440 -10,368 0.24 165,888,000 643,853 1.620 2013-01-16
1826 2013-01-11 407,808 6,912 0.25 165,888,000 625,577 1.534 2013-01-09
1827 2013-01-03 400,896 38,016 0.24 165,888,000 603,348 1.505 2012-12-28
1828 2012-12-19 362,880 -15,552 0.22 165,888,000 525,087 1.447 2012-12-17
1829 2012-12-04 378,432 -5,184 0.23 165,888,000 540,779 1.429 2012-11-30
1830 2012-11-28 383,616 -3,456 0.23 165,888,000 555,092 1.447 2012-11-26
1831 2012-11-19 387,072 -3,456 0.23 165,888,000 548,868 1.418 2012-11-15
1832 2012-11-14 390,528 -25,920 0.24 165,888,000 565,094 1.447 2012-11-12
1833 2012-11-13 416,448 -3,456 0.25 165,888,000 597,603 1.435 2012-11-09
1834 2012-11-12 419,904 -5,184 0.25 165,888,000 607,601 1.447 2012-11-08
1835 2012-11-09 425,088 -3,456 0.26 165,888,000 615,102 1.447 2012-11-07
1836 2012-11-07 428,544 -5,184 0.26 165,888,000 620,103 1.447 2012-11-05
1837 2012-10-30 433,728 -17,280 0.26 165,888,000 652,761 1.505 2012-10-26
1838 2012-10-26 451,008 -5,184 0.27 165,888,000 678,767 1.505 2012-10-24
1839 2012-10-22 456,192 -24,192 0.28 165,888,000 660,110 1.447 2012-10-18
1840 2012-10-17 480,384 -5,184 0.29 165,888,000 695,116 1.447 2012-10-15
1841 2012-10-16 485,568 -22,464 0.29 165,888,000 716,698 1.476 2012-10-12
1842 2012-10-15 508,032 -12,096 0.31 165,888,000 749,855 1.476 2012-10-11
1843 2012-10-12 520,128 10,368 0.31 165,888,000 782,793 1.505 2012-10-10
1844 2012-10-11 509,760 76,032 0.31 165,888,000 781,972 1.534 2012-10-09
1845 2012-10-03 433,728 36,288 0.26 165,888,000 627,604 1.447 2012-09-27
1846 2012-09-28 397,440 -3,456 0.24 165,888,000 561,185 1.412 2012-09-26
1847 2012-09-27 400,896 8,640 0.24 165,888,000 566,065 1.412 2012-09-25
1848 2012-09-26 392,256 -1,728 0.24 165,888,000 549,158 1.400 2012-09-24
1849 2012-09-25 393,984 338,688 0.24 165,888,000 544,880 1.383 2012-09-21
1850 2012-09-24 55,296 6,912 0.03 165,888,000 76,143 1.377 2012-09-20
1851 2012-09-20 48,384 -1,728 0.03 165,888,000 68,028 1.406 2012-09-18
1852 2012-09-18 50,112 12,096 0.03 165,888,000 70,157 1.400 2012-09-14
1853 2012-09-13 38,016 -1,728 0.02 165,888,000 54,553 1.435 2012-09-11
1854 2012-09-11 39,744 -17,280 0.02 165,888,000 58,662 1.476 2012-09-07
1855 2012-09-10 57,024 -1,728 0.03 165,888,000 81,829 1.435 2012-09-06
1856 2012-09-06 58,752 1,728 0.04 165,888,000 85,014 1.447 2012-09-04
1857 2012-09-05 57,024 -19,008 0.03 165,888,000 85,821 1.505 2012-09-03
1858 2012-09-04 76,032 6,912 0.05 165,888,000 102,947 1.354 2012-08-31
1859 2012-09-03 69,120 -1,728 0.04 165,888,000 95,178 1.377 2012-08-30
1860 2012-08-31 70,848 6,912 0.04 165,888,000 100,462 1.418 2012-08-29
1861 2012-08-30 63,936 -1,728 0.04 165,888,000 94,370 1.476 2012-08-28
1862 2012-08-29 65,664 19,008 0.04 165,888,000 102,633 1.563 2012-08-27
1863 2012-08-28 46,656 0.03 165,888,000 91,819 1.968 2012-08-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top