CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京基金融國際(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2012-08-24  2015-03-19  2015-03-20
HK Main 01468  2015-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.215 2026-06-26
2 2026-06-29 0.243 2026-06-25
3 2026-06-26 11,698,414 10,000 2.81 416,830,951 2,912,905 0.249 2026-06-24
4 2026-06-25 11,688,414 139,999 2.80 416,830,951 3,389,640 0.290 2026-06-23
5 2026-06-24 11,548,415 -116,000 2.77 416,830,951 3,695,493 0.320 2026-06-22
6 2026-06-12 11,664,415 -30,000 2.80 416,830,951 3,790,935 0.325 2026-06-10
7 2026-06-09 11,694,415 6,000 2.81 416,830,951 4,151,517 0.355 2026-06-05
8 2026-06-08 11,688,415 -2,000 2.80 416,830,951 4,149,387 0.355 2026-06-04
9 2026-06-05 11,690,415 269,000 2.80 416,830,951 4,617,714 0.395 2026-06-03
10 2026-06-04 11,421,415 -66,000 2.74 416,830,951 3,711,960 0.325 2026-06-02
11 2026-06-03 11,487,415 -156,000 2.76 416,830,951 3,733,410 0.325 2026-06-01
12 2026-05-29 11,643,415 72,000 2.79 416,830,951 3,551,242 0.305 2026-05-27
13 2026-05-28 11,571,415 -92,000 2.78 416,830,951 3,587,139 0.310 2026-05-26
14 2026-05-26 11,663,415 178,000 2.80 416,830,951 3,673,976 0.315 2026-05-22
15 2026-05-22 11,485,415 4,000 2.76 416,830,951 3,962,468 0.345 2026-05-20
16 2026-05-21 11,481,415 -266,000 2.75 416,830,951 4,018,495 0.350 2026-05-19
17 2026-05-20 11,747,415 -6,000 2.82 416,830,951 4,111,595 0.350 2026-05-18
18 2026-05-19 11,753,415 -506,000 2.82 416,830,951 4,172,462 0.355 2026-05-15
19 2026-05-18 12,259,415 -22,000 2.94 416,830,951 4,535,984 0.370 2026-05-14
20 2026-05-15 12,281,415 -14,000 2.95 416,830,951 4,605,531 0.375 2026-05-13
21 2026-05-14 12,295,415 -179,000 2.95 416,830,951 4,610,781 0.375 2026-05-12
22 2026-05-13 12,474,415 358,000 2.99 416,830,951 4,490,789 0.360 2026-05-11
23 2026-05-12 12,116,415 -6,000 2.91 416,830,951 4,240,745 0.350 2026-05-08
24 2026-05-11 12,122,415 8,000 2.91 416,830,951 4,121,621 0.340 2026-05-07
25 2026-05-08 12,114,415 20,000 2.91 416,830,951 4,179,473 0.345 2026-05-06
26 2026-05-07 12,094,415 20,000 2.90 416,830,951 4,112,101 0.340 2026-05-05
27 2026-05-06 12,074,415 62,000 3.48 347,359,126 3,924,185 0.325 2026-05-04
28 2026-05-04 12,012,415 2,000 3.46 347,359,126 3,904,035 0.325 2026-04-30
29 2026-04-30 12,010,415 -8,000 3.46 347,359,126 3,903,385 0.325 2026-04-28
30 2026-04-29 12,018,415 4,000 3.46 347,359,126 3,845,893 0.320 2026-04-27
31 2026-04-28 12,014,415 -18,000 3.46 347,359,126 3,844,613 0.320 2026-04-24
32 2026-04-27 12,032,415 -36,000 3.46 347,359,126 3,910,535 0.325 2026-04-23
33 2026-04-24 12,068,415 -8,000 3.47 347,359,126 4,042,919 0.335 2026-04-22
34 2026-04-23 12,076,415 -2,000 3.48 347,359,126 4,045,599 0.335 2026-04-21
35 2026-04-22 12,078,415 -62,000 3.48 347,359,126 4,106,661 0.340 2026-04-20
36 2026-04-21 12,140,415 48,000 3.50 347,359,126 4,067,039 0.335 2026-04-17
37 2026-04-17 12,092,415 30,000 3.48 347,359,126 4,050,959 0.335 2026-04-15
38 2026-04-16 12,062,415 42,000 3.47 347,359,126 4,101,221 0.340 2026-04-14
39 2026-04-15 12,020,415 40,000 3.46 347,359,126 4,026,839 0.335 2026-04-13
40 2026-04-14 11,980,415 -534,000 3.45 347,359,126 4,372,851 0.365 2026-04-10
41 2026-04-13 12,514,415 -30,000 3.60 347,359,126 4,317,473 0.345 2026-04-09
42 2026-04-10 12,544,415 20,000 3.61 347,359,126 4,202,379 0.335 2026-04-08
43 2026-03-31 12,524,415 -22,000 3.61 347,359,126 4,195,679 0.335 2026-03-27
44 2026-03-30 12,546,415 8,000 3.61 347,359,126 4,328,513 0.345 2026-03-26
45 2026-03-27 12,538,415 2,000 3.61 347,359,126 4,388,445 0.350 2026-03-25
46 2026-03-26 12,536,415 -302,000 3.61 347,359,126 4,387,745 0.350 2026-03-24
47 2026-03-25 12,838,415 -109,200 3.70 347,359,126 4,493,445 0.350 2026-03-23
48 2026-03-24 12,947,615 -14,000 3.73 347,359,126 4,725,879 0.365 2026-03-20
49 2026-03-23 12,961,615 -34,000 3.73 347,359,126 4,795,798 0.370 2026-03-19
50 2026-03-20 12,995,615 12,000 3.74 347,359,126 4,808,378 0.370 2026-03-18
51 2026-03-19 12,983,615 2,000 3.74 347,359,126 5,063,610 0.390 2026-03-17
52 2026-03-18 12,981,615 22,000 3.74 347,359,126 5,062,830 0.390 2026-03-16
53 2026-03-17 12,959,615 -166,000 3.73 347,359,126 5,119,048 0.395 2026-03-13
54 2026-03-16 13,125,615 30,000 3.78 347,359,126 5,053,362 0.385 2026-03-12
55 2026-03-13 13,095,615 377,000 3.77 347,359,126 4,976,334 0.380 2026-03-11
56 2026-03-12 12,718,615 66,000 3.66 347,359,126 5,469,004 0.430 2026-03-10
57 2026-03-11 12,652,615 252,000 3.64 347,359,126 5,630,414 0.445 2026-03-09
58 2026-03-10 12,400,615 10,000 3.57 347,359,126 5,580,277 0.450 2026-03-06
59 2026-03-09 12,390,615 14,000 3.57 347,359,126 5,699,683 0.460 2026-03-05
60 2026-03-06 12,376,615 12,000 3.56 347,359,126 5,321,944 0.430 2026-03-04
61 2026-03-05 12,364,615 72,000 3.56 347,359,126 5,440,431 0.440 2026-03-03
62 2026-03-04 12,292,615 118,000 3.54 347,359,126 5,285,824 0.430 2026-03-02
63 2026-03-03 12,174,615 2,400 3.50 347,359,126 5,722,069 0.470 2026-02-27
64 2026-03-02 12,172,215 28,000 3.50 347,359,126 6,025,246 0.495 2026-02-26
65 2026-02-27 12,144,215 124,000 3.50 347,359,126 6,132,829 0.505 2026-02-25
66 2026-02-26 12,020,215 8,000 3.46 347,359,126 6,130,310 0.510 2026-02-24
67 2026-02-25 12,012,215 20,000 3.46 347,359,126 6,246,352 0.520 2026-02-23
68 2026-02-24 11,992,215 147,200 3.45 347,359,126 6,056,069 0.505 2026-02-20
69 2026-02-13 11,845,015 10,000 3.41 347,359,126 6,396,308 0.540 2026-02-11
70 2026-02-12 11,835,015 12,000 3.41 347,359,126 6,272,558 0.530 2026-02-10
71 2026-02-11 11,823,015 -8,000 3.40 347,359,126 6,325,313 0.535 2026-02-09
72 2026-02-10 11,831,015 20,000 3.41 347,359,126 6,211,283 0.525 2026-02-06
73 2026-02-09 11,811,015 -4,000 3.40 347,359,126 6,377,948 0.540 2026-02-05
74 2026-02-06 11,815,015 6,000 3.40 347,359,126 6,143,808 0.520 2026-02-04
75 2026-02-05 11,809,015 110,000 3.40 347,359,126 6,376,868 0.540 2026-02-03
76 2026-02-04 11,699,015 92,000 3.37 347,359,126 6,317,468 0.540 2026-02-02
77 2026-02-03 11,607,015 198,000 3.34 347,359,126 6,615,999 0.570 2026-01-30
78 2026-02-02 11,409,015 8,000 3.28 347,359,126 6,446,093 0.565 2026-01-29
79 2026-01-29 11,401,015 64,000 3.28 347,359,126 6,669,594 0.585 2026-01-27
80 2026-01-28 11,337,015 -42,000 3.26 347,359,126 6,405,413 0.565 2026-01-26
81 2026-01-27 11,379,015 28,000 3.28 347,359,126 6,827,409 0.600 2026-01-23
82 2026-01-26 11,351,015 10,000 3.27 347,359,126 6,810,609 0.600 2026-01-22
83 2026-01-23 11,341,015 -26,000 3.26 347,359,126 6,804,609 0.600 2026-01-21
84 2026-01-22 11,367,015 26,000 3.27 347,359,126 6,763,374 0.595 2026-01-20
85 2026-01-21 11,341,015 36,000 3.26 347,359,126 6,464,379 0.570 2026-01-19
86 2026-01-19 11,305,015 2,000 3.25 347,359,126 7,065,634 0.625 2026-01-15
87 2026-01-16 11,303,015 22,000 3.25 347,359,126 7,007,869 0.620 2026-01-14
88 2026-01-15 11,281,015 4,000 3.25 347,359,126 7,050,634 0.625 2026-01-13
89 2026-01-14 11,277,015 -68,000 3.25 347,359,126 6,766,209 0.600 2026-01-12
90 2026-01-13 11,345,015 96,000 3.27 347,359,126 7,090,634 0.625 2026-01-09
91 2026-01-12 11,249,015 288,000 3.24 347,359,126 6,861,899 0.610 2026-01-08
92 2026-01-09 10,961,015 62,000 3.16 347,359,126 7,015,050 0.640 2026-01-07
93 2026-01-08 10,899,015 22,000 3.14 347,359,126 7,084,360 0.650 2026-01-06
94 2026-01-07 10,877,015 12,000 3.13 347,359,126 7,341,985 0.675 2026-01-05
95 2026-01-06 10,865,015 -8,000 3.13 347,359,126 7,388,210 0.680 2026-01-02
96 2026-01-05 10,873,015 -1,524,000 3.13 347,359,126 6,849,999 0.630 2025-12-30
97 2026-01-02 12,397,015 -102,000 3.57 347,359,126 7,500,194 0.605 2025-12-29
98 2025-12-30 12,499,015 154,000 3.60 347,359,126 7,686,894 0.615 2025-12-23
99 2025-12-29 12,345,015 8,000 3.55 347,359,126 7,962,535 0.645 2025-12-22
100 2025-12-23 12,337,015 -6,000 3.55 347,359,126 8,574,225 0.695 2025-12-19
101 2025-12-22 12,343,015 16,000 3.55 347,359,126 8,640,111 0.700 2025-12-18
102 2025-12-19 12,327,015 28,000 3.55 347,359,126 8,444,005 0.685 2025-12-17
103 2025-12-18 12,299,015 68,000 3.54 347,359,126 8,301,835 0.675 2025-12-16
104 2025-12-17 12,231,015 64,000 3.52 347,359,126 8,500,555 0.695 2025-12-15
105 2025-12-16 12,167,015 2,000 3.50 347,359,126 8,516,911 0.700 2025-12-12
106 2025-12-15 12,165,015 90,000 3.50 347,359,126 8,393,860 0.690 2025-12-11
107 2025-12-12 12,075,015 -184,000 3.48 347,359,126 8,211,010 0.680 2025-12-10
108 2025-12-11 12,259,015 -84,000 3.53 347,359,126 8,336,130 0.680 2025-12-09
109 2025-12-10 12,343,015 38,000 3.55 347,359,126 8,516,680 0.690 2025-12-08
110 2025-12-09 12,305,015 -4,000 3.54 347,359,126 8,736,561 0.710 2025-12-05
111 2025-12-08 12,309,015 -38,000 3.54 347,359,126 8,862,491 0.720 2025-12-04
112 2025-12-05 12,347,015 56,000 3.55 347,359,126 8,642,911 0.700 2025-12-03
113 2025-12-04 12,291,015 -34,000 3.54 347,359,126 8,910,986 0.725 2025-12-02
114 2025-12-03 12,325,015 8,000 3.55 347,359,126 9,305,386 0.755 2025-12-01
115 2025-12-02 12,317,015 -8,000 3.55 347,359,126 9,114,591 0.740 2025-11-28
116 2025-12-01 12,325,015 -22,000 3.55 347,359,126 9,120,511 0.740 2025-11-27
117 2025-11-27 12,347,015 28,000 3.55 347,359,126 8,828,116 0.715 2025-11-25
118 2025-11-26 12,319,015 -10,000 3.55 347,359,126 9,054,476 0.735 2025-11-24
119 2025-11-25 12,329,015 76,000 3.55 347,359,126 9,000,181 0.730 2025-11-21
120 2025-11-24 12,253,015 68,000 3.53 347,359,126 9,128,496 0.745 2025-11-20
121 2025-11-21 12,185,015 4,000 3.51 347,359,126 9,138,761 0.750 2025-11-19
122 2025-11-20 12,181,015 4,000 3.51 347,359,126 9,318,476 0.765 2025-11-18
123 2025-11-19 12,177,015 4,000 3.51 347,359,126 10,046,037 0.825 2025-11-17
124 2025-11-18 12,173,015 62,000 3.50 347,359,126 10,468,793 0.860 2025-11-14
125 2025-11-17 12,111,015 5,000 3.49 347,359,126 10,173,253 0.840 2025-11-13
126 2025-11-14 12,106,015 2,000 3.49 347,359,126 10,713,823 0.885 2025-11-12
127 2025-11-13 12,104,015 -122,000 3.48 347,359,126 10,591,013 0.875 2025-11-11
128 2025-11-12 12,226,015 66,000 3.52 347,359,126 11,492,454 0.940 2025-11-10
129 2025-11-11 12,160,015 98,000 3.50 347,359,126 10,822,413 0.890 2025-11-07
130 2025-11-10 12,062,015 -20,000 3.47 347,359,126 9,468,682 0.785 2025-11-06
131 2025-11-07 12,082,015 532,000 3.48 347,359,126 10,088,483 0.835 2025-11-05
132 2025-11-06 11,550,015 72,000 3.33 347,359,126 8,085,011 0.700 2025-11-04
133 2025-11-05 11,478,015 -130,000 3.30 347,359,126 8,149,391 0.710 2025-11-03
134 2025-11-04 11,608,015 236,000 3.34 347,359,126 8,647,971 0.745 2025-10-31
135 2025-11-03 11,372,015 30,000 3.27 347,359,126 8,699,591 0.765 2025-10-30
136 2025-10-31 11,342,015 -292,000 3.27 347,359,126 9,016,902 0.795 2025-10-28
137 2025-10-30 11,634,015 8,000 3.35 347,359,126 10,412,443 0.895 2025-10-27
138 2025-10-28 11,626,015 -10,000 3.35 347,359,126 10,289,023 0.885 2025-10-24
139 2025-10-27 11,636,015 -30,000 3.35 347,359,126 10,472,414 0.900 2025-10-23
140 2025-10-24 11,666,015 -16,000 3.36 347,359,126 10,499,414 0.900 2025-10-22
141 2025-10-23 11,682,015 6,000 3.36 347,359,126 10,747,454 0.920 2025-10-21
142 2025-10-22 11,676,015 20,000 3.36 347,359,126 10,683,554 0.915 2025-10-20
143 2025-10-21 11,656,015 -296,000 3.36 347,359,126 10,665,254 0.915 2025-10-17
144 2025-10-20 11,952,015 -48,600 3.44 347,359,126 11,712,975 0.980 2025-10-16
145 2025-10-17 12,000,615 10,000 3.45 347,359,126 11,700,600 0.975 2025-10-15
146 2025-10-16 11,990,615 -70,000 3.45 347,359,126 11,391,084 0.950 2025-10-14
147 2025-10-15 12,060,615 -198,000 3.47 347,359,126 11,578,190 0.960 2025-10-13
148 2025-10-14 12,258,615 -334,000 3.53 347,359,126 12,136,029 0.990 2025-10-10
149 2025-10-13 12,592,615 4,000 3.63 347,359,126 13,096,320 1.040 2025-10-09
150 2025-10-10 12,588,615 -20,000 3.62 347,359,126 13,658,647 1.085 2025-10-08
151 2025-10-09 12,608,615 98,000 3.63 347,359,126 14,625,993 1.160 2025-10-06
152 2025-10-08 12,510,615 266,000 3.60 347,359,126 14,324,654 1.145 2025-10-03
153 2025-10-06 12,244,615 142,000 3.53 347,359,126 13,224,184 1.080 2025-10-02
154 2025-10-03 12,102,615 -14,000 3.48 347,359,126 13,433,903 1.110 2025-09-30
155 2025-10-02 12,116,615 232,000 3.49 347,359,126 12,540,697 1.035 2025-09-29
156 2025-09-30 11,884,615 271,968 3.42 347,359,126 11,468,653 0.965 2025-09-26
157 2025-09-29 11,612,647 -18,000 3.34 347,359,126 11,612,647 1.000 2025-09-25
158 2025-09-26 11,630,647 -42,000 3.35 347,359,126 11,688,800 1.005 2025-09-24
159 2025-09-24 11,672,647 106,000 3.36 347,359,126 11,847,737 1.015 2025-09-22
160 2025-09-23 11,566,647 -112,000 3.33 347,359,126 12,029,313 1.040 2025-09-19
161 2025-09-22 11,678,647 -48,000 3.36 347,359,126 12,904,905 1.105 2025-09-18
162 2025-09-19 11,726,647 212,000 3.38 347,359,126 13,192,478 1.125 2025-09-17
163 2025-09-18 11,514,647 224,000 3.31 347,359,126 12,320,672 1.070 2025-09-16
164 2025-09-17 11,290,647 -98,000 3.25 347,359,126 12,419,712 1.100 2025-09-15
165 2025-09-16 11,388,647 -165,000 3.28 347,359,126 12,926,114 1.135 2025-09-12
166 2025-09-15 11,553,647 268,000 3.33 347,359,126 13,228,926 1.145 2025-09-11
167 2025-09-12 11,285,647 4,000 3.25 347,359,126 13,147,779 1.165 2025-09-10
168 2025-09-11 11,281,647 114,000 3.25 347,359,126 13,086,711 1.160 2025-09-09
169 2025-09-10 11,167,647 110,000 3.22 347,359,126 12,675,279 1.135 2025-09-08
170 2025-09-09 11,057,647 -232,000 3.18 347,359,126 13,158,600 1.190 2025-09-05
171 2025-09-08 11,289,647 -162,000 3.25 347,359,126 13,547,576 1.200 2025-09-04
172 2025-09-05 11,451,647 -190,000 3.30 347,359,126 13,741,976 1.200 2025-09-03
173 2025-09-04 11,641,647 -122,000 3.35 347,359,126 13,969,976 1.200 2025-09-02
174 2025-09-03 11,763,647 -4,000 3.39 347,359,126 14,234,013 1.210 2025-09-01
175 2025-09-02 11,767,647 -18,000 3.39 347,359,126 15,003,750 1.275 2025-08-29
176 2025-09-01 11,785,647 88,000 3.39 347,359,126 15,026,700 1.275 2025-08-28
177 2025-08-29 11,697,647 -16,000 3.37 347,359,126 14,622,059 1.250 2025-08-27
178 2025-08-28 11,713,647 62,000 3.37 347,359,126 14,642,059 1.250 2025-08-26
179 2025-08-27 11,651,647 392,000 3.35 347,359,126 15,147,141 1.300 2025-08-25
180 2025-08-26 11,259,647 796,000 3.24 347,359,126 14,637,541 1.300 2025-08-22
181 2025-08-25 10,463,647 92,000 3.01 347,359,126 13,341,150 1.275 2025-08-21
182 2025-08-22 10,371,647 -10,000 2.99 347,359,126 13,223,850 1.275 2025-08-20
183 2025-08-21 10,381,647 374,000 2.99 347,359,126 13,236,600 1.275 2025-08-19
184 2025-08-20 10,007,647 352,000 2.88 347,359,126 12,409,482 1.240 2025-08-18
185 2025-08-19 9,655,647 94,000 2.78 347,359,126 11,683,333 1.210 2025-08-15
186 2025-08-18 9,561,647 -132,000 2.75 347,359,126 11,713,018 1.225 2025-08-14
187 2025-08-15 9,693,647 -84,000 2.79 347,359,126 12,020,122 1.240 2025-08-13
188 2025-08-14 9,777,647 -14,000 2.81 347,359,126 11,439,847 1.170 2025-08-12
189 2025-08-13 9,791,647 -540,000 2.82 347,359,126 11,505,185 1.175 2025-08-11
190 2025-08-12 10,331,647 24,000 2.97 347,359,126 12,449,635 1.205 2025-08-08
191 2025-08-11 10,307,647 14,000 2.97 347,359,126 12,626,868 1.225 2025-08-07
192 2025-08-08 10,293,647 -92,000 2.96 347,359,126 12,867,059 1.250 2025-08-06
193 2025-08-07 10,385,647 -80,000 2.99 347,359,126 12,462,776 1.200 2025-08-05
194 2025-08-06 10,465,647 -136,000 3.01 347,359,126 12,715,761 1.215 2025-08-04
195 2025-08-05 10,601,647 -406,000 3.05 347,359,126 12,721,976 1.200 2025-08-01
196 2025-08-04 11,007,647 -210,000 3.17 347,359,126 13,759,559 1.250 2025-07-31
197 2025-08-01 11,217,647 -618,000 3.23 347,359,126 14,022,059 1.250 2025-07-30
198 2025-07-31 11,835,647 -260,000 3.41 347,359,126 15,386,341 1.300 2025-07-29
199 2025-07-30 12,095,647 -206,000 3.48 347,359,126 15,724,341 1.300 2025-07-28
200 2025-07-29 12,301,647 -474,000 3.54 347,359,126 16,914,765 1.375 2025-07-25
201 2025-07-28 12,775,647 -98,000 3.68 347,359,126 17,566,515 1.375 2025-07-24
202 2025-07-25 12,873,647 -30,000 3.71 347,359,126 17,379,423 1.350 2025-07-23
203 2025-07-24 12,903,647 -98,000 3.71 347,359,126 18,065,106 1.400 2025-07-22
204 2025-07-23 13,001,647 -78,000 3.74 347,359,126 18,202,306 1.400 2025-07-21
205 2025-07-22 13,079,647 -38,000 3.77 347,359,126 18,311,506 1.400 2025-07-18
206 2025-07-21 13,117,647 542,000 3.78 347,359,126 18,692,647 1.425 2025-07-17
207 2025-07-18 12,575,647 496,000 3.62 347,359,126 17,920,297 1.425 2025-07-16
208 2025-07-17 12,079,647 122,000 3.48 347,359,126 16,609,515 1.375 2025-07-15
209 2025-07-16 11,957,647 182,000 3.44 347,359,126 16,740,706 1.400 2025-07-14
210 2025-07-15 11,775,647 1,413,200 3.39 347,359,126 15,897,123 1.350 2025-07-11
211 2025-07-14 10,362,447 182,000 2.98 347,359,126 13,212,120 1.275 2025-07-10
212 2025-07-11 10,180,447 122,000 2.93 347,359,126 12,980,070 1.275 2025-07-09
213 2025-07-10 10,058,447 12,000 2.90 347,359,126 12,472,474 1.240 2025-07-08
214 2025-07-09 10,046,447 -566,000 2.89 347,359,126 12,306,898 1.225 2025-07-07
215 2025-07-08 10,612,447 288,000 3.06 347,359,126 14,061,492 1.325 2025-07-04
216 2025-07-07 10,324,447 -1,974,000 2.97 347,359,126 13,421,781 1.300 2025-07-03
217 2025-07-04 12,298,447 186,000 3.54 347,359,126 15,373,059 1.250 2025-07-02
218 2025-07-03 12,112,447 -48,000 3.49 347,359,126 14,837,748 1.225 2025-06-30
219 2025-07-02 12,160,447 824,000 3.50 347,359,126 15,808,581 1.300 2025-06-27
220 2025-06-30 11,336,447 -110,000 3.26 347,359,126 13,036,914 1.150 2025-06-26
221 2025-06-27 11,446,447 104,000 3.30 347,359,126 14,250,827 1.245 2025-06-25
222 2025-06-26 11,342,447 246,000 3.27 347,359,126 12,476,692 1.100 2025-06-24
223 2025-06-25 11,096,447 264,000 3.19 347,359,126 11,817,716 1.065 2025-06-23
224 2025-06-24 10,832,447 194,000 3.12 347,359,126 11,428,232 1.055 2025-06-20
225 2025-06-23 10,638,447 -316,000 3.06 347,359,126 11,383,138 1.070 2025-06-19
226 2025-06-20 10,954,447 -136,000 3.15 347,359,126 12,214,208 1.115 2025-06-18
227 2025-06-19 11,090,447 -264,000 3.19 347,359,126 12,365,848 1.115 2025-06-17
228 2025-06-18 11,354,447 634,000 3.27 347,359,126 14,476,920 1.275 2025-06-16
229 2025-06-17 10,720,447 404,000 3.09 347,359,126 12,650,127 1.180 2025-06-13
230 2025-06-16 10,316,447 824,000 2.97 347,359,126 12,689,230 1.230 2025-06-12
231 2025-06-13 9,492,447 6,000 2.73 347,359,126 11,058,701 1.165 2025-06-11
232 2025-06-12 9,486,447 54,000 2.73 347,359,126 10,672,253 1.125 2025-06-10
233 2025-06-11 9,432,447 -138,000 2.72 347,359,126 10,847,314 1.150 2025-06-09
234 2025-06-10 9,570,447 -316,000 2.76 347,359,126 11,101,719 1.160 2025-06-06
235 2025-06-09 9,886,447 -80,000 2.85 347,359,126 11,616,575 1.175 2025-06-05
236 2025-06-06 9,966,447 -77,800 2.87 347,359,126 11,561,079 1.160 2025-06-04
237 2025-06-05 10,044,247 -126,200 2.89 347,359,126 12,153,539 1.210 2025-06-03
238 2025-06-04 10,170,447 362,000 2.93 347,359,126 12,713,059 1.250 2025-06-02
239 2025-06-03 9,808,447 -22,000 2.82 347,359,126 11,132,587 1.135 2025-05-30
240 2025-06-02 9,830,447 -160,000 2.83 347,359,126 10,960,948 1.115 2025-05-29
241 2025-05-30 9,990,447 34,000 2.88 347,359,126 11,389,110 1.140 2025-05-28
242 2025-05-29 9,956,447 272,000 2.87 347,359,126 11,300,567 1.135 2025-05-27
243 2025-05-28 9,684,447 168,000 2.79 347,359,126 10,556,047 1.090 2025-05-26
244 2025-05-27 9,516,447 -358,000 2.74 347,359,126 10,848,750 1.140 2025-05-23
245 2025-05-26 9,874,447 278,000 2.84 347,359,126 11,454,359 1.160 2025-05-22
246 2025-05-23 9,596,447 -112,000 2.76 347,359,126 10,556,092 1.100 2025-05-21
247 2025-05-22 9,708,447 -2,000 2.79 347,359,126 10,242,412 1.055 2025-05-20
248 2025-05-21 9,710,447 46,000 2.80 347,359,126 9,904,656 1.020 2025-05-19
249 2025-05-20 9,664,447 -24,000 2.78 347,359,126 9,519,480 0.985 2025-05-16
250 2025-05-19 9,688,447 -16,000 2.79 347,359,126 9,785,331 1.010 2025-05-15
251 2025-05-16 9,704,447 74,000 2.79 347,359,126 9,947,058 1.025 2025-05-14
252 2025-05-15 9,630,447 -272,000 2.77 347,359,126 10,593,492 1.100 2025-05-13
253 2025-05-14 9,902,447 -271,200 2.85 347,359,126 10,744,155 1.085 2025-05-12
254 2025-05-13 10,173,647 228,000 2.93 347,359,126 10,682,329 1.050 2025-05-09
255 2025-05-12 9,945,647 144,000 2.86 347,359,126 10,691,571 1.075 2025-05-08
256 2025-05-09 9,801,647 -400,000 2.82 347,359,126 10,928,836 1.115 2025-05-07
257 2025-05-08 10,201,647 424,000 2.94 347,359,126 11,986,935 1.175 2025-05-06
258 2025-05-07 9,777,647 46,000 2.81 347,359,126 11,097,629 1.135 2025-05-02
259 2025-05-06 9,731,647 -258,000 2.80 347,359,126 9,537,014 0.980 2025-04-30
260 2025-05-02 9,989,647 64,000 2.88 347,359,126 9,340,320 0.935 2025-04-29
261 2025-04-30 9,925,647 -14,000 2.86 347,359,126 8,684,941 0.875 2025-04-28
262 2025-04-29 9,939,647 68,000 2.86 347,359,126 9,094,777 0.915 2025-04-25
263 2025-04-28 9,871,647 -98,000 2.84 347,359,126 9,032,557 0.915 2025-04-24
264 2025-04-25 9,969,647 -106,000 2.87 347,359,126 9,221,923 0.925 2025-04-23
265 2025-04-24 10,075,647 -334,000 2.90 347,359,126 8,916,948 0.885 2025-04-22
266 2025-04-23 10,409,647 302,000 3.00 347,359,126 9,160,489 0.880 2025-04-17
267 2025-04-22 10,107,647 -384,000 2.91 347,359,126 8,995,806 0.890 2025-04-16
268 2025-04-17 10,491,647 -192,000 3.02 347,359,126 10,019,523 0.955 2025-04-15
269 2025-04-16 10,683,647 62,000 3.08 347,359,126 11,057,575 1.035 2025-04-14
270 2025-04-15 10,621,647 -2,278,000 3.06 347,359,126 10,993,405 1.035 2025-04-11
271 2025-04-14 12,899,647 -570,000 3.71 347,359,126 11,803,177 0.915 2025-04-10
272 2025-04-11 13,469,647 -558,000 3.88 347,359,126 9,967,539 0.740 2025-04-09
273 2025-04-10 14,027,647 192,000 4.04 347,359,126 10,590,873 0.755 2025-04-08
274 2025-04-09 13,835,647 536,000 3.98 347,359,126 8,301,388 0.600 2025-04-07
275 2025-04-08 13,299,647 438,000 3.83 347,359,126 9,841,739 0.740 2025-04-03
276 2025-04-07 12,861,647 254,000 3.70 347,359,126 10,482,242 0.815 2025-04-02
277 2025-04-03 12,607,647 90,000 3.63 347,359,126 10,590,423 0.840 2025-04-01
278 2025-04-02 12,517,647 404,000 3.60 347,359,126 10,890,353 0.870 2025-03-31
279 2025-04-01 12,113,647 -244,000 3.49 347,359,126 11,447,396 0.945 2025-03-28
280 2025-03-31 12,357,647 -192,000 3.56 347,359,126 12,604,800 1.020 2025-03-27
281 2025-03-28 12,549,647 -80,000 3.61 347,359,126 13,365,374 1.065 2025-03-26
282 2025-03-27 12,629,647 -138,800 3.64 347,359,126 13,134,833 1.040 2025-03-25
283 2025-03-26 12,768,447 852,400 3.68 347,359,126 13,343,027 1.045 2025-03-24
284 2025-03-25 11,916,047 1,068,000 3.43 347,359,126 12,690,590 1.065 2025-03-21
285 2025-03-24 10,848,047 -272,000 3.12 347,359,126 12,095,572 1.115 2025-03-20
286 2025-03-21 11,120,047 230,000 3.20 347,359,126 12,954,855 1.165 2025-03-19
287 2025-03-20 10,890,047 -800,000 3.14 347,359,126 12,850,255 1.180 2025-03-18
288 2025-03-19 11,690,047 -376,000 3.37 347,359,126 15,489,312 1.325 2025-03-17
289 2025-03-18 12,066,047 -472,000 3.47 347,359,126 15,987,512 1.325 2025-03-14
290 2025-03-17 12,538,047 218,000 3.61 347,359,126 16,926,363 1.350 2025-03-13
291 2025-03-14 12,320,047 -280,000 3.55 347,359,126 15,708,060 1.275 2025-03-12
292 2025-03-13 12,600,047 810,000 3.63 347,359,126 16,065,060 1.275 2025-03-11
293 2025-03-12 11,790,047 4,106,000 3.39 347,359,126 14,501,758 1.230 2025-03-10
294 2025-03-11 7,684,047 272,400 2.21 347,359,126 14,407,588 1.875 2025-03-07
295 2025-03-10 7,411,647 -1,360,000 2.13 347,359,126 15,008,585 2.025 2025-03-06
296 2025-03-07 8,771,647 120,000 2.53 347,359,126 18,420,459 2.100 2025-03-05
297 2025-03-06 8,651,647 1,666,000 2.49 347,359,126 17,952,168 2.075 2025-03-04
298 2025-03-05 6,985,647 -1,568,601 2.01 347,359,126 14,669,859 2.100 2025-03-03
299 2025-03-04 8,554,248 -358,000 2.46 347,359,126 18,391,633 2.150 2025-02-28
300 2025-03-03 8,912,248 220,000 2.57 347,359,126 19,829,752 2.225 2025-02-27
301 2025-02-28 8,692,248 -44,000 2.50 347,359,126 19,992,170 2.300 2025-02-26
302 2025-02-27 8,736,248 310,000 2.52 347,359,126 20,311,777 2.325 2025-02-25
303 2025-02-26 8,426,248 -188,000 2.43 347,359,126 19,380,370 2.300 2025-02-24
304 2025-02-25 8,614,248 836,000 2.48 347,359,126 20,028,127 2.325 2025-02-21
305 2025-02-24 7,778,248 -444,000 2.24 347,359,126 22,556,919 2.900 2025-02-20
306 2025-02-21 8,222,248 382,000 2.37 347,359,126 28,366,756 3.450 2025-02-19
307 2025-02-20 7,840,248 320,000 2.26 347,359,126 27,048,856 3.450 2025-02-18
308 2025-02-19 7,520,248 -224,000 2.16 347,359,126 27,072,893 3.600 2025-02-17
309 2025-02-18 7,744,248 610,000 2.23 347,359,126 28,653,718 3.700 2025-02-14
310 2025-02-17 7,134,248 -1,125,000 2.05 347,359,126 24,969,868 3.500 2025-02-13
311 2025-02-14 8,259,248 881,000 2.38 347,359,126 28,907,368 3.500 2025-02-12
312 2025-02-13 7,378,248 544,000 2.12 347,359,126 26,930,605 3.650 2025-02-11
313 2025-02-12 6,834,248 63,600 1.97 347,359,126 25,286,718 3.700 2025-02-10
314 2025-02-11 6,770,648 440,000 1.95 347,359,126 25,051,398 3.700 2025-02-07
315 2025-02-10 6,330,648 140,000 1.93 328,601,747 24,056,462 3.800 2025-02-06
316 2025-02-07 6,190,648 -3,529,999 1.88 328,601,747 23,524,462 3.800 2025-02-05
317 2025-02-06 9,720,647 924,000 2.96 328,601,747 40,340,685 4.150 2025-02-04
318 2025-02-05 8,796,647 1,758,000 2.68 328,601,747 35,186,588 4.000 2025-02-03
319 2025-02-04 7,038,647 -1,103,000 2.14 328,601,747 25,691,062 3.650 2025-01-27
320 2025-02-03 8,141,647 168,000 2.48 328,601,747 28,495,765 3.500 2025-01-24
321 2025-01-27 7,973,647 1,595,800 3.63 219,742,936 27,509,082 3.450 2025-01-23
322 2025-01-24 6,377,847 208,000 2.90 219,742,936 21,684,680 3.400 2025-01-22
323 2025-01-23 6,169,847 -398,000 2.81 219,742,936 21,285,972 3.450 2025-01-21
324 2025-01-22 6,567,847 -146,000 2.99 219,742,936 22,987,465 3.500 2025-01-20
325 2025-01-21 6,713,847 1,180,000 3.06 219,742,936 23,498,465 3.500 2025-01-17
326 2025-01-20 5,533,847 -994,000 2.52 219,742,936 19,091,772 3.450 2025-01-16
327 2025-01-17 6,527,847 -153,600 2.97 219,742,936 22,521,072 3.450 2025-01-15
328 2025-01-16 6,681,447 352,000 3.04 219,742,936 23,050,992 3.450 2025-01-14
329 2025-01-15 6,329,447 462,000 2.88 219,742,936 21,520,120 3.400 2025-01-13
330 2025-01-14 5,867,447 -95,400 2.67 219,742,936 20,242,692 3.450 2025-01-10
331 2025-01-13 5,962,847 688,400 2.71 219,742,936 21,466,249 3.600 2025-01-09
332 2025-01-10 5,274,447 -469,200 2.40 219,742,936 20,042,899 3.800 2025-01-08
333 2025-01-09 5,743,647 86,000 2.61 219,742,936 18,954,035 3.300 2025-01-07
334 2025-01-08 5,657,647 28,300 2.57 219,742,936 18,387,353 3.250 2025-01-06
335 2025-01-07 5,629,347 -487,000 2.56 219,742,936 17,732,443 3.150 2025-01-03
336 2025-01-06 6,116,347 256,400 2.78 219,742,936 19,572,310 3.200 2025-01-02
337 2025-01-03 5,859,947 -66,000 2.67 219,742,936 20,509,815 3.500 2024-12-30
338 2025-01-02 5,925,947 -138,400 2.70 219,742,936 20,740,815 3.500 2024-12-27
339 2024-12-30 6,064,347 110,000 2.76 219,742,936 21,831,649 3.600 2024-12-23
340 2024-12-27 5,954,347 -65,000 2.71 219,742,936 21,137,932 3.550 2024-12-20
341 2024-12-23 6,019,347 -308,000 2.74 219,742,936 22,572,551 3.750 2024-12-19
342 2024-12-20 6,327,347 374,000 2.88 219,742,936 24,360,286 3.850 2024-12-18
343 2024-12-19 5,953,347 -1,106,600 2.71 219,742,936 23,813,388 4.000 2024-12-17
344 2024-12-18 7,059,947 -10,800 3.21 219,742,936 25,768,807 3.650 2024-12-16
345 2024-12-17 7,070,747 -696,000 3.22 219,742,936 24,394,077 3.450 2024-12-13
346 2024-12-16 7,766,747 456,000 3.53 219,742,936 27,183,615 3.500 2024-12-12
347 2024-12-13 7,310,747 2,000 3.33 219,742,936 25,222,077 3.450 2024-12-11
348 2024-12-12 7,308,747 8,000 3.33 219,742,936 25,215,177 3.450 2024-12-10
349 2024-12-11 7,300,747 552,000 3.32 219,742,936 26,282,689 3.600 2024-12-09
350 2024-12-10 6,748,747 236,000 3.07 219,742,936 23,283,177 3.450 2024-12-06
351 2024-12-09 6,512,747 46,000 2.96 219,742,936 22,143,340 3.400 2024-12-05
352 2024-12-06 6,466,747 -146,000 2.94 219,742,936 21,986,940 3.400 2024-12-04
353 2024-12-05 6,612,747 -1,132,000 3.01 219,742,936 22,813,977 3.450 2024-12-03
354 2024-12-04 7,744,747 138,000 3.52 219,742,936 27,106,615 3.500 2024-12-02
355 2024-12-03 7,606,747 853,000 3.46 219,742,936 27,003,952 3.550 2024-11-29
356 2024-12-02 6,753,747 -474,000 3.07 219,742,936 23,300,427 3.450 2024-11-28
357 2024-11-29 7,227,747 314,000 3.29 219,742,936 25,297,115 3.500 2024-11-27
358 2024-11-28 6,913,747 244,000 3.15 219,742,936 24,198,115 3.500 2024-11-26
359 2024-11-27 6,669,747 -8,000 3.04 219,742,936 23,010,627 3.450 2024-11-25
360 2024-11-26 6,677,747 -111,000 3.04 219,742,936 22,704,340 3.400 2024-11-22
361 2024-11-25 6,788,747 -104,000 3.09 219,742,936 24,439,489 3.600 2024-11-21
362 2024-11-22 6,892,747 42,000 3.14 219,742,936 25,847,801 3.750 2024-11-20
363 2024-11-21 6,850,747 -215,000 3.12 219,742,936 26,032,839 3.800 2024-11-19
364 2024-11-20 7,065,747 162,000 3.22 219,742,936 25,436,689 3.600 2024-11-18
365 2024-11-19 6,903,747 -676,000 3.14 219,742,936 24,508,302 3.550 2024-11-15
366 2024-11-18 7,579,747 1,061,200 3.45 219,742,936 26,529,115 3.500 2024-11-14
367 2024-11-15 6,518,547 37,000 2.97 219,742,936 23,466,769 3.600 2024-11-13
368 2024-11-14 6,481,547 -1,420,000 2.95 219,742,936 23,981,724 3.700 2024-11-12
369 2024-11-13 7,901,547 -736,000 3.60 219,742,936 30,816,033 3.900 2024-11-11
370 2024-11-12 8,637,547 -158,000 3.93 219,742,936 35,845,820 4.150 2024-11-08
371 2024-11-11 8,795,547 2,054,000 4.00 219,742,936 36,941,297 4.200 2024-11-07
372 2024-11-08 6,741,547 220,000 3.07 219,742,936 26,292,033 3.900 2024-11-06
373 2024-11-07 6,521,547 217,000 2.97 219,742,936 26,086,188 4.000 2024-11-05
374 2024-11-06 6,304,547 70,000 2.87 219,742,936 24,587,733 3.900 2024-11-04
375 2024-11-05 6,234,547 43,200 2.84 219,742,936 25,873,370 4.150 2024-11-01
376 2024-11-04 6,191,347 14,000 2.82 219,742,936 25,384,523 4.100 2024-10-31
377 2024-11-01 6,177,347 -498,400 2.81 219,742,936 24,400,521 3.950 2024-10-30
378 2024-10-31 6,675,747 -100,000 3.04 219,742,936 27,704,350 4.150 2024-10-29
379 2024-10-30 6,775,747 36,000 3.08 219,742,936 23,715,115 3.500 2024-10-28
380 2024-10-29 6,739,747 586,000 3.07 219,742,936 23,589,115 3.500 2024-10-25
381 2024-10-28 6,153,747 -585,000 2.80 219,742,936 22,461,177 3.650 2024-10-24
382 2024-10-25 6,738,747 -10,000 3.07 219,742,936 27,291,925 4.050 2024-10-23
383 2024-10-24 6,748,747 653,000 3.07 219,742,936 28,344,737 4.200 2024-10-22
384 2024-10-23 6,095,747 60,000 2.77 219,742,936 25,297,350 4.150 2024-10-21
385 2024-10-22 6,035,747 -356,000 2.75 219,742,936 27,462,649 4.550 2024-10-18
386 2024-10-21 6,391,747 -166,600 2.91 219,742,936 25,886,575 4.050 2024-10-17
387 2024-10-18 6,558,347 20,000 2.98 219,742,936 25,577,553 3.900 2024-10-16
388 2024-10-17 6,538,347 94,160 2.98 219,742,936 26,153,388 4.000 2024-10-15
389 2024-10-16 6,444,187 236,000 2.93 219,742,936 28,676,632 4.450 2024-10-14
390 2024-10-15 6,208,187 280,000 2.83 219,742,936 31,351,344 5.050 2024-10-10
391 2024-10-14 5,928,187 -1,940,400 2.70 219,742,936 28,751,707 4.850 2024-10-09
392 2024-10-10 7,868,587 361,800 3.58 219,742,936 43,670,658 5.550 2024-10-08
393 2024-10-09 7,506,787 989,600 3.42 219,742,936 63,432,350 8.450 2024-10-07
394 2024-10-08 6,517,187 1,190,400 2.97 219,742,936 45,620,309 7.000 2024-10-04
395 2024-10-07 5,326,787 365,800 2.42 219,742,936 23,437,863 4.400 2024-10-03
396 2024-10-04 4,960,987 868,400 2.26 219,742,936 21,084,195 4.250 2024-10-02
397 2024-10-03 4,092,587 -309,630 1.86 219,742,936 19,439,788 4.750 2024-09-30
398 2024-10-02 4,402,217 -64,400 2.00 219,742,936 15,407,760 3.500 2024-09-27
399 2024-09-30 4,466,617 -282,200 2.03 219,742,936 14,293,174 3.200 2024-09-26
400 2024-09-27 4,748,817 110 2.16 219,742,936 14,009,010 2.950 2024-09-25
401 2024-09-26 4,748,707 908,600 2.16 219,742,936 10,803,308 2.275 2024-09-24
402 2024-09-25 3,840,107 -96,000 1.75 219,742,936 8,160,227 2.125 2024-09-23
403 2024-09-24 3,936,107 -4,465,274 1.79 219,742,936 8,265,825 2.100 2024-09-20
404 2024-09-23 8,401,381 660,000 3.82 219,742,936 18,483,038 2.200 2024-09-19
405 2024-09-20 7,741,381 -4,000 4.23 183,119,114 16,063,366 2.075 2024-09-17
406 2024-09-19 7,745,381 -50,000 4.23 183,119,114 16,071,666 2.075 2024-09-16
407 2024-09-17 7,795,381 -24,400 4.26 183,119,114 15,200,993 1.950 2024-09-13
408 2024-09-16 7,819,781 -10,000 4.27 183,119,114 15,053,078 1.925 2024-09-12
409 2024-09-13 7,829,781 2,000 4.28 183,119,114 14,876,584 1.900 2024-09-11
410 2024-09-12 7,827,781 -14,000 4.27 183,119,114 16,046,951 2.050 2024-09-10
411 2024-09-11 7,841,781 -533,200 4.28 183,119,114 16,663,785 2.125 2024-09-09
412 2024-09-10 8,374,981 545,400 4.57 183,119,114 18,634,333 2.225 2024-09-05
413 2024-09-09 7,829,581 -40,800 4.28 183,119,114 17,812,297 2.275 2024-09-04
414 2024-09-05 7,870,381 35,200 4.30 183,119,114 16,134,281 2.050 2024-09-03
415 2024-09-04 7,835,181 7,600 4.28 183,119,114 17,629,157 2.250 2024-09-02
416 2024-09-03 7,827,581 107,600 4.27 183,119,114 19,960,332 2.550 2024-08-30
417 2024-09-02 7,719,981 23,400 4.22 183,119,114 19,299,953 2.500 2024-08-29
418 2024-08-30 7,696,581 11,400 4.20 183,119,114 19,241,453 2.500 2024-08-28
419 2024-08-29 7,685,181 14,000 4.20 183,119,114 20,749,989 2.700 2024-08-27
420 2024-08-28 7,671,181 80,400 4.19 183,119,114 22,246,425 2.900 2024-08-26
421 2024-08-27 7,590,781 11,000 4.15 183,119,114 22,772,343 3.000 2024-08-23
422 2024-08-26 7,579,781 -9,800 4.14 183,119,114 23,876,310 3.150 2024-08-22
423 2024-08-23 7,589,581 -8,800 4.14 183,119,114 25,425,096 3.350 2024-08-21
424 2024-08-22 7,598,381 30,400 4.15 183,119,114 23,554,981 3.100 2024-08-20
425 2024-08-21 7,567,981 2,785,649 4.13 183,119,114 24,217,539 3.200 2024-08-19
426 2024-08-20 4,782,332 -12,000 2.61 183,119,114 15,303,462 3.200 2024-08-16
427 2024-08-19 4,794,332 -52,800 2.62 183,119,114 15,581,579 3.250 2024-08-15
428 2024-08-16 4,847,132 -23,600 2.65 183,119,114 15,753,179 3.250 2024-08-14
429 2024-08-15 4,870,732 -600 2.66 183,119,114 16,073,416 3.300 2024-08-13
430 2024-08-14 4,871,332 65,000 2.66 183,119,114 16,075,396 3.300 2024-08-12
431 2024-08-13 4,806,332 5,400 2.62 183,119,114 16,822,162 3.500 2024-08-09
432 2024-08-12 4,800,932 -11,400 2.62 183,119,114 16,803,262 3.500 2024-08-08
433 2024-08-09 4,812,332 26,200 2.63 183,119,114 17,083,779 3.550 2024-08-07
434 2024-08-08 4,786,132 -11,600 2.61 183,119,114 17,230,075 3.600 2024-08-06
435 2024-08-07 4,797,732 -26,000 2.62 183,119,114 17,271,835 3.600 2024-08-05
436 2024-08-06 4,823,732 8,600 2.63 183,119,114 17,124,249 3.550 2024-08-02
437 2024-08-05 4,815,132 -173,600 2.63 183,119,114 17,575,232 3.650 2024-08-01
438 2024-08-02 4,988,732 120,000 2.72 183,119,114 20,952,674 4.200 2024-07-31
439 2024-08-01 4,868,732 19,000 2.66 183,119,114 17,527,435 3.600 2024-07-30
440 2024-07-31 4,849,732 55,996 2.65 183,119,114 18,913,955 3.900 2024-07-29
441 2024-07-30 4,793,736 -3,200 2.62 183,119,114 19,174,944 4.000 2024-07-26
442 2024-07-29 4,796,936 -11,600 2.62 183,119,114 19,667,438 4.100 2024-07-25
443 2024-07-26 4,808,536 12,800 2.63 183,119,114 18,753,290 3.900 2024-07-24
444 2024-07-25 4,795,736 7,000 2.62 183,119,114 19,902,304 4.150 2024-07-23
445 2024-07-24 4,788,736 -12,598 2.62 183,119,114 20,112,691 4.200 2024-07-22
446 2024-07-23 4,801,334 11,802 2.62 183,119,114 19,925,536 4.150 2024-07-19
447 2024-07-22 4,789,532 3,200 2.62 183,119,114 20,355,511 4.250 2024-07-18
448 2024-07-19 4,786,332 -8,200 2.61 183,119,114 21,299,177 4.450 2024-07-17
449 2024-07-18 4,794,532 -2,600 2.62 183,119,114 21,575,394 4.500 2024-07-16
450 2024-07-17 4,797,132 -10,200 2.62 183,119,114 21,347,237 4.450 2024-07-15
451 2024-07-16 4,807,332 -34,800 2.63 183,119,114 23,555,927 4.900 2024-07-12
452 2024-07-15 4,842,132 5,800 2.64 183,119,114 23,242,234 4.800 2024-07-11
453 2024-07-12 4,836,332 -174,400 2.64 183,119,114 21,763,494 4.500 2024-07-10
454 2024-07-11 5,010,732 252,400 2.74 183,119,114 23,800,977 4.750 2024-07-09
455 2024-07-10 4,758,332 61,600 2.60 183,119,114 23,553,743 4.950 2024-07-08
456 2024-07-09 4,696,732 110,000 2.56 183,119,114 20,195,948 4.300 2024-07-05
457 2024-07-08 4,586,732 100,800 2.50 183,119,114 22,245,650 4.850 2024-07-04
458 2024-07-05 4,485,932 154,400 2.45 183,119,114 21,532,474 4.800 2024-07-03
459 2024-07-04 4,331,532 35,600 2.37 183,119,114 24,040,003 5.550 2024-07-02
460 2024-07-03 4,295,932 7,800 2.35 183,119,114 24,057,219 5.600 2024-06-28
461 2024-07-02 4,288,132 65,600 2.34 183,119,114 24,442,352 5.700 2024-06-27
462 2024-06-28 4,222,532 215,400 2.31 183,119,114 23,646,179 5.600 2024-06-26
463 2024-06-27 4,007,132 172,400 2.19 183,119,114 30,454,203 7.600 2024-06-25
464 2024-06-26 3,834,732 359,600 2.09 183,119,114 33,170,432 8.650 2024-06-24
465 2024-06-25 3,475,132 265,000 1.90 183,119,114 31,797,458 9.150 2024-06-21
466 2024-06-24 3,210,132 -13,200 1.75 183,119,114 29,372,708 9.150 2024-06-20
467 2024-06-21 3,223,332 20,200 1.76 183,119,114 29,654,654 9.200 2024-06-19
468 2024-06-20 3,203,132 -87,200 1.75 183,119,114 29,789,128 9.300 2024-06-18
469 2024-06-19 3,290,332 -48,400 1.80 183,119,114 31,751,704 9.650 2024-06-17
470 2024-06-18 3,338,732 35,400 1.82 183,119,114 30,048,588 9.000 2024-06-14
471 2024-06-17 3,303,332 -121,400 1.80 183,119,114 31,051,321 9.400 2024-06-13
472 2024-06-14 3,424,732 33,400 1.87 183,119,114 32,363,717 9.450 2024-06-12
473 2024-06-13 3,391,332 -298,400 1.85 183,119,114 34,930,720 10.30 2024-06-11
474 2024-06-12 3,689,732 165,800 2.01 183,119,114 31,362,722 8.500 2024-06-07
475 2024-06-11 3,523,932 -38,000 1.92 183,119,114 28,191,456 8.000 2024-06-06
476 2024-06-07 3,561,932 141,030 1.95 183,119,114 30,632,615 8.600 2024-06-05
477 2024-06-06 3,420,902 -48,000 1.87 183,119,114 31,814,389 9.300 2024-06-04
478 2024-06-05 3,468,902 -136,000 1.89 183,119,114 34,168,685 9.850 2024-06-03
479 2024-06-04 3,604,902 -37,600 1.97 183,119,114 32,804,608 9.100 2024-05-31
480 2024-06-03 3,642,502 9,000 1.99 183,119,114 32,418,268 8.900 2024-05-30
481 2024-05-31 3,633,502 48,198 1.98 183,119,114 28,522,991 7.850 2024-05-29
482 2024-05-30 3,585,304 96,400 1.96 183,119,114 28,323,902 7.900 2024-05-28
483 2024-05-29 3,488,904 22,400 1.91 183,119,114 28,783,458 8.250 2024-05-27
484 2024-05-28 3,466,504 119,000 1.89 183,119,114 27,905,357 8.050 2024-05-24
485 2024-05-27 3,347,504 193,200 1.83 183,119,114 31,633,913 9.450 2024-05-23
486 2024-05-24 3,154,304 -153,800 1.72 183,119,114 32,331,616 10.25 2024-05-22
487 2024-05-23 3,308,104 -120,200 1.81 183,119,114 34,073,471 10.30 2024-05-21
488 2024-05-22 3,428,304 42,960 1.87 183,119,114 32,568,888 9.500 2024-05-20
489 2024-05-21 3,385,344 -80,000 1.85 183,119,114 27,082,752 8.000 2024-05-17
490 2024-05-20 3,465,344 -75,400 1.89 183,119,114 28,242,554 8.150 2024-05-16
491 2024-05-17 3,540,744 354,640 1.93 183,119,114 26,555,580 7.500 2024-05-14
492 2024-05-16 3,186,104 -214,400 1.74 183,119,114 25,488,832 8.000 2024-05-13
493 2024-05-14 3,400,504 -408,600 1.86 183,119,114 17,512,596 5.150 2024-05-10
494 2024-05-13 3,809,104 78,400 2.08 183,119,114 17,712,334 4.650 2024-05-09
495 2024-05-10 3,730,704 157,600 2.04 183,119,114 16,974,703 4.550 2024-05-08
496 2024-05-09 3,573,104 -1,068,600 1.95 183,119,114 17,865,520 5.000 2024-05-07
497 2024-05-08 4,641,704 158,000 2.53 183,119,114 20,191,412 4.350 2024-05-06
498 2024-05-07 4,483,704 1,035,200 2.45 183,119,114 17,262,260 3.850 2024-05-03
499 2024-05-06 3,448,504 -525,200 1.88 183,119,114 18,794,347 5.450 2024-05-02
500 2024-05-03 3,973,704 -35,400 2.17 183,119,114 15,298,760 3.850 2024-04-30
501 2024-05-02 4,009,104 84,000 2.19 183,119,114 15,435,050 3.850 2024-04-29
502 2024-04-30 3,925,104 -36,002 2.14 183,119,114 13,149,098 3.350 2024-04-26
503 2024-04-29 3,961,106 -3,400 2.16 183,119,114 12,873,595 3.250 2024-04-25
504 2024-04-26 3,964,506 9,600 2.16 183,119,114 12,686,419 3.200 2024-04-24
505 2024-04-25 3,954,906 -2,000 2.59 152,599,261 13,051,190 3.300 2024-04-23
506 2024-04-24 3,956,906 6,000 2.59 152,599,261 13,255,635 3.350 2024-04-22
507 2024-04-23 3,950,906 -4,400 2.59 152,599,261 13,037,990 3.300 2024-04-19
508 2024-04-22 3,955,306 12,800 2.59 152,599,261 13,448,040 3.400 2024-04-18
509 2024-04-19 3,942,506 76,400 2.58 152,599,261 13,207,395 3.350 2024-04-17
510 2024-04-18 3,866,106 23,000 2.53 152,599,261 12,951,455 3.350 2024-04-16
511 2024-04-17 3,843,106 93,200 2.52 152,599,261 13,835,182 3.600 2024-04-15
512 2024-04-16 3,749,906 -21,400 2.46 152,599,261 12,749,680 3.400 2024-04-12
513 2024-04-15 3,771,306 4,800 2.47 152,599,261 12,445,310 3.300 2024-04-11
514 2024-04-12 3,766,506 75,200 2.47 152,599,261 12,429,470 3.300 2024-04-10
515 2024-04-11 3,691,306 72,400 2.42 152,599,261 12,735,006 3.450 2024-04-09
516 2024-04-10 3,618,906 -10,800 2.37 152,599,261 12,123,335 3.350 2024-04-08
517 2024-04-09 3,629,706 -21,000 2.38 152,599,261 13,792,883 3.800 2024-04-05
518 2024-04-08 3,650,706 -16,000 2.39 152,599,261 11,682,259 3.200 2024-04-03
519 2024-04-05 3,666,706 17,610 2.40 152,599,261 12,466,800 3.400 2024-04-02
520 2024-04-03 3,649,096 162,800 2.39 152,599,261 12,771,836 3.500 2024-03-28
521 2024-04-02 3,486,296 1,880 2.28 152,599,261 12,202,036 3.500 2024-03-27
522 2024-03-28 3,484,416 153,189 2.28 152,599,261 12,021,235 3.450 2024-03-26
523 2024-03-27 3,331,227 -47,238 2.18 152,599,261 11,992,417 3.600 2024-03-25
524 2024-03-26 3,378,465 132,060 2.21 152,599,261 12,669,244 3.750 2024-03-22
525 2024-03-25 3,246,405 239,230 2.13 152,599,261 12,660,980 3.900 2024-03-21
526 2024-03-22 3,007,175 58,394 1.97 152,599,261 12,028,700 4.000 2024-03-20
527 2024-03-21 2,948,781 161,373 1.93 152,599,261 12,827,197 4.350 2024-03-19
528 2024-03-20 2,787,408 66,040 1.83 152,599,261 11,707,114 4.200 2024-03-18
529 2024-03-19 2,721,368 -596,745 1.78 152,599,261 11,293,677 4.150 2024-03-15
530 2024-03-18 3,318,113 78,400 2.17 152,599,261 14,599,697 4.400 2024-03-14
531 2024-03-15 3,239,713 9,561 2.12 152,599,261 13,120,838 4.050 2024-03-13
532 2024-03-13 3,230,152 -32,598 2.12 152,599,261 46,029,666 14.25 2024-03-11
533 2024-03-11 3,262,750 68,536 2.14 152,599,261 46,494,188 14.25 2024-03-07
534 2024-03-05 3,194,214 45,724 2.09 152,599,261 45,517,550 14.25 2024-03-01
535 2024-03-04 3,148,490 73,400 2.06 152,599,261 44,865,983 14.25 2024-02-29
536 2024-02-27 3,075,090 55,580 2.02 152,599,261 43,820,033 14.25 2024-02-23
537 2024-02-23 3,019,510 60,000 1.98 152,599,261 43,028,018 14.25 2024-02-21
538 2024-02-22 2,959,510 1,860 1.94 152,599,261 42,173,018 14.25 2024-02-20
539 2024-02-21 2,957,650 4,528 1.94 152,599,261 42,146,513 14.25 2024-02-19
540 2024-02-20 2,953,122 5,000 1.94 152,599,261 42,081,989 14.25 2024-02-16
541 2024-02-16 2,948,122 43,798 1.93 152,599,261 42,010,739 14.25 2024-02-14
542 2024-02-15 2,904,324 34,238 1.90 152,599,261 41,386,617 14.25 2024-02-08
543 2024-02-14 2,870,086 4,345 1.88 152,599,261 40,898,726 14.25 2024-02-07
544 2024-02-07 2,865,741 20,000 1.88 152,599,261 40,836,809 14.25 2024-02-05
545 2024-02-06 2,845,741 119,087 1.86 152,599,261 40,551,809 14.25 2024-02-02
546 2024-02-05 2,726,654 187,200 1.79 152,599,261 51,124,763 18.75 2024-02-01
547 2024-02-02 2,539,454 -115,998 1.66 152,599,261 71,104,712 28.00 2024-01-31
548 2024-02-01 2,655,452 -77,920 1.74 152,599,261 70,369,478 26.50 2024-01-30
549 2024-01-31 2,733,372 39,773 1.79 152,599,261 83,367,846 30.50 2024-01-29
550 2024-01-30 2,693,599 126,688 1.77 152,599,261 60,605,978 22.50 2024-01-26
551 2024-01-29 2,566,911 181,767 1.68 152,599,261 38,503,665 15.00 2024-01-25
552 2024-01-26 2,385,144 -22,000 1.56 152,599,261 37,566,018 15.75 2024-01-24
553 2024-01-25 2,407,144 -13,400 1.58 152,599,261 40,319,662 16.75 2024-01-23
554 2024-01-24 2,420,544 -45,480 1.59 152,599,261 44,174,928 18.25 2024-01-22
555 2024-01-23 2,466,024 14,000 1.62 152,599,261 40,689,396 16.50 2024-01-19
556 2024-01-22 2,452,024 130,040 1.61 152,599,261 44,136,432 18.00 2024-01-18
557 2024-01-19 2,321,984 8,800 1.52 152,599,261 33,088,272 14.25 2024-01-17
558 2024-01-18 2,313,184 -110,398 1.52 152,599,261 24,519,750 10.60 2024-01-16
559 2024-01-17 2,423,582 -203,251 1.59 152,599,261 27,507,656 11.35 2024-01-15
560 2024-01-16 2,626,833 -9,200 1.72 152,599,261 30,339,921 11.55 2024-01-12
561 2024-01-15 2,636,033 -158,309 1.73 152,599,261 32,291,404 12.25 2024-01-11
562 2024-01-12 2,794,342 81,417 1.83 152,599,261 33,392,387 11.95 2024-01-10
563 2024-01-11 2,712,925 -20,487 1.78 152,599,261 36,624,488 13.50 2024-01-09
564 2024-01-10 2,733,412 11,780 1.79 152,599,261 31,980,920 11.70 2024-01-08
565 2024-01-09 2,721,632 -154,195 1.78 152,599,261 33,884,318 12.45 2024-01-05
566 2024-01-08 2,875,827 249,533 1.88 152,599,261 41,699,492 14.50 2024-01-04
567 2024-01-05 2,626,294 99,080 1.72 152,599,261 47,273,292 18.00 2024-01-03
568 2024-01-04 2,527,214 66,400 1.66 152,599,261 50,544,280 20.00 2024-01-02
569 2024-01-03 2,460,814 139,800 1.61 152,599,261 61,520,350 25.00 2023-12-29
570 2024-01-02 2,321,014 48,756 1.52 152,599,261 70,790,927 30.50 2023-12-28
571 2023-12-29 2,272,258 44,000 1.49 152,599,261 84,073,546 37.00 2023-12-27
572 2023-12-28 2,228,258 -55,517 1.46 152,599,261 100,271,610 45.00 2023-12-22
573 2023-12-27 2,283,775 -160,660 1.50 152,599,261 109,621,200 48.00 2023-12-21
574 2023-12-22 2,444,435 45,100 1.60 152,599,261 120,999,533 49.50 2023-12-20
575 2023-12-21 2,399,335 120 1.57 152,599,261 116,367,748 48.50 2023-12-19
576 2023-12-20 2,399,215 74,840 1.57 152,599,261 118,761,143 49.50 2023-12-18
577 2023-12-19 2,324,375 -112,620 1.52 152,599,261 117,380,938 50.50 2023-12-15
578 2023-12-18 2,436,995 11,200 1.60 152,599,261 116,975,760 48.00 2023-12-14
579 2023-12-15 2,425,795 -2,296,600 1.59 152,599,261 112,799,468 46.50 2023-12-13
580 2023-12-14 4,722,395 9,200 3.09 152,599,261 226,674,960 48.00 2023-12-12
581 2023-12-13 4,713,195 49,880 3.09 152,599,261 235,659,750 50.00 2023-12-11
582 2023-12-12 4,663,315 2,400 3.06 152,599,261 244,824,038 52.50 2023-12-08
583 2023-12-11 4,660,915 79,200 3.05 152,599,261 244,698,038 52.50 2023-12-07
584 2023-12-08 4,581,715 152,073 3.00 152,599,261 229,085,750 50.00 2023-12-06
585 2023-12-07 4,429,642 174,002 2.90 152,599,261 203,763,532 46.00 2023-12-05
586 2023-12-06 4,255,640 150,917 2.79 152,599,261 214,909,820 50.50 2023-12-04
587 2023-12-05 4,104,723 37,600 2.69 152,599,261 188,817,258 46.00 2023-12-01
588 2023-12-04 4,067,123 105,559 2.67 152,599,261 191,154,781 47.00 2023-11-30
589 2023-12-01 3,961,564 31,650 2.60 152,599,261 174,308,816 44.00 2023-11-29
590 2023-11-30 3,929,914 32,656 2.58 152,599,261 172,916,216 44.00 2023-11-28
591 2023-11-29 3,897,258 -1,400 2.55 152,599,261 175,376,610 45.00 2023-11-27
592 2023-11-28 3,898,658 56,783 2.55 152,599,261 159,844,978 41.00 2023-11-24
593 2023-11-27 3,841,875 42,800 2.52 152,599,261 151,754,063 39.50 2023-11-23
594 2023-11-24 3,799,075 24,797 2.49 152,599,261 150,063,463 39.50 2023-11-22
595 2023-11-23 3,774,278 25,600 2.47 152,599,261 166,068,232 44.00 2023-11-21
596 2023-11-22 3,748,678 -12,200 2.46 152,599,261 163,067,493 43.50 2023-11-20
597 2023-11-21 3,760,878 19,970 2.46 152,599,261 165,478,632 44.00 2023-11-17
598 2023-11-20 3,740,908 16,320 2.45 152,599,261 172,081,768 46.00 2023-11-16
599 2023-11-17 3,724,588 12,561 2.44 152,599,261 175,055,636 47.00 2023-11-15
600 2023-11-16 3,712,027 69,373 2.43 152,599,261 178,177,296 48.00 2023-11-14
601 2023-11-15 3,642,654 153,802 2.39 152,599,261 171,204,738 47.00 2023-11-13
602 2023-11-14 3,488,852 2,618 2.29 152,599,261 162,231,618 46.50 2023-11-10
603 2023-11-13 3,486,234 -49,311 2.28 152,599,261 160,366,764 46.00 2023-11-09
604 2023-11-10 3,535,545 -58,612 2.32 152,599,261 157,331,753 44.50 2023-11-08
605 2023-11-09 3,594,157 -16,676 2.36 152,599,261 159,939,987 44.50 2023-11-07
606 2023-11-08 3,610,833 27,286 2.37 152,599,261 162,487,485 45.00 2023-11-06
607 2023-11-07 3,583,547 -39,191 2.35 152,599,261 155,884,295 43.50 2023-11-03
608 2023-11-06 3,622,738 8,912 2.37 152,599,261 155,777,734 43.00 2023-11-02
609 2023-11-03 3,613,826 32,345 2.37 152,599,261 153,587,605 42.50 2023-11-01
610 2023-11-02 3,581,481 -9,118 2.35 152,599,261 155,794,424 43.50 2023-10-31
611 2023-11-01 3,590,599 -8,261 2.35 152,599,261 156,191,057 43.50 2023-10-30
612 2023-10-31 3,598,860 85,830 2.36 152,599,261 158,349,840 44.00 2023-10-27
613 2023-10-30 3,513,030 -14,048 2.30 152,599,261 158,086,350 45.00 2023-10-26
614 2023-10-27 3,527,078 6,000 2.31 152,599,261 164,009,127 46.50 2023-10-25
615 2023-10-26 3,521,078 5,878 2.31 152,599,261 165,490,666 47.00 2023-10-24
616 2023-10-25 3,515,200 -87,259 2.30 152,599,261 159,941,600 45.50 2023-10-20
617 2023-10-24 3,602,459 -17,500 2.36 152,599,261 158,508,196 44.00 2023-10-19
618 2023-10-20 3,619,959 -12,660 2.37 152,599,261 166,518,114 46.00 2023-10-18
619 2023-10-19 3,632,619 1,371 2.38 152,599,261 174,365,712 48.00 2023-10-17
620 2023-10-18 3,631,248 -20,144 2.38 152,599,261 156,143,664 43.00 2023-10-16
621 2023-10-17 3,651,392 126,141 2.39 152,599,261 166,138,336 45.50 2023-10-13
622 2023-10-16 3,525,251 -21,060 2.31 152,599,261 167,449,423 47.50 2023-10-12
623 2023-10-13 3,546,311 -98,858 2.32 152,599,261 170,222,928 48.00 2023-10-11
624 2023-10-12 3,645,169 -103,828 2.39 152,599,261 164,032,605 45.00 2023-10-10
625 2023-10-11 3,748,997 1,400 2.46 152,599,261 161,206,871 43.00 2023-10-09
626 2023-10-10 3,747,597 -5,112 2.46 152,599,261 161,146,671 43.00 2023-10-06
627 2023-10-09 3,752,709 800 2.46 152,599,261 157,613,778 42.00 2023-10-05
628 2023-10-06 3,751,909 10,570 2.46 152,599,261 153,828,269 41.00 2023-10-04
629 2023-10-05 3,741,339 18,394 2.45 152,599,261 159,006,908 42.50 2023-10-03
630 2023-10-04 3,722,945 9,400 2.44 152,599,261 184,285,778 49.50 2023-09-29
631 2023-10-03 3,713,545 51,697 2.43 152,599,261 165,252,753 44.50 2023-09-28
632 2023-09-29 3,661,848 45,210 2.40 152,599,261 157,459,464 43.00 2023-09-27
633 2023-09-28 3,616,638 37,244 2.37 152,599,261 166,365,348 46.00 2023-09-26
634 2023-09-27 3,579,394 -560,235 2.35 152,599,261 161,072,730 45.00 2023-09-25
635 2023-09-26 4,139,629 -107,600 2.71 152,599,261 204,911,636 49.50 2023-09-22
636 2023-09-25 4,247,229 -186,600 2.78 152,599,261 242,092,053 57.00 2023-09-21
637 2023-09-22 4,433,829 -2,000 2.91 152,599,261 250,511,339 56.50 2023-09-20
638 2023-09-21 4,435,829 9,578 2.91 152,599,261 250,624,339 56.50 2023-09-19
639 2023-09-20 4,426,251 2,950 2.90 152,599,261 250,083,182 56.50 2023-09-18
640 2023-09-19 4,423,301 407,000 2.90 152,599,261 249,916,507 56.50 2023-09-15
641 2023-09-18 4,016,301 -49,590 2.63 152,599,261 230,937,308 57.50 2023-09-14
642 2023-09-15 4,065,891 -32,600 2.66 152,599,261 268,348,806 66.00 2023-09-13
643 2023-09-14 4,098,491 -37,800 2.69 152,599,261 276,648,143 67.50 2023-09-12
644 2023-09-13 4,136,291 -28,698 2.71 152,599,261 272,995,206 66.00 2023-09-11
645 2023-09-11 4,164,989 -91,348 2.73 152,599,261 299,879,208 72.00 2023-09-06
646 2023-09-07 4,256,337 -26,400 2.79 152,599,261 314,968,938 74.00 2023-09-05
647 2023-09-06 4,282,737 -17,600 2.81 152,599,261 331,912,118 77.50 2023-09-04
648 2023-09-05 4,300,337 -12,980 2.82 152,599,261 331,125,949 77.00 2023-08-31
649 2023-09-04 4,313,317 -49,693 2.83 152,599,261 334,282,068 77.50 2023-08-30
650 2023-08-31 4,363,010 -18,208 2.86 152,599,261 349,040,800 80.00 2023-08-29
651 2023-08-30 4,381,218 -40,000 3.05 143,545,928 354,878,658 81.00 2023-08-28
652 2023-08-29 4,421,218 -20,000 3.08 143,545,928 380,224,748 86.00 2023-08-25
653 2023-08-28 4,441,218 -19,200 3.09 143,545,928 390,827,184 88.00 2023-08-24
654 2023-08-25 4,460,418 -46,507 3.11 143,545,928 390,286,575 87.50 2023-08-23
655 2023-08-24 4,506,925 -20,040 3.14 143,545,928 437,171,725 97.00 2023-08-22
656 2023-08-23 4,526,965 -12,800 3.15 143,545,928 457,223,465 101.0 2023-08-21
657 2023-08-22 4,539,765 27,183 3.16 143,545,928 447,166,853 98.50 2023-08-18
658 2023-08-21 4,512,582 -14,200 3.14 143,545,928 467,052,237 103.5 2023-08-17
659 2023-08-18 4,526,782 -44 3.15 143,545,928 459,468,373 101.5 2023-08-16
660 2023-08-17 4,526,826 -9,200 3.15 143,545,928 457,209,426 101.0 2023-08-15
661 2023-08-16 4,536,026 -12,400 3.16 143,545,928 469,478,691 103.5 2023-08-14
662 2023-08-15 4,548,426 -5,104 3.17 143,545,928 466,213,665 102.5 2023-08-11
663 2023-08-14 4,553,530 -26,800 3.17 143,545,928 473,567,120 104.0 2023-08-10
664 2023-08-11 4,580,330 -6,220 3.19 143,545,928 444,292,010 97.00 2023-08-09
665 2023-08-10 4,586,550 4,020 3.20 143,545,928 421,962,600 92.00 2023-08-08
666 2023-08-09 4,582,530 -2,229 3.19 143,545,928 428,466,555 93.50 2023-08-07
667 2023-08-08 4,584,759 -11,800 3.19 143,545,928 417,213,069 91.00 2023-08-04
668 2023-08-07 4,596,559 -11,800 3.20 143,545,928 420,585,149 91.50 2023-08-03
669 2023-08-04 4,608,359 -11,200 3.21 143,545,928 430,881,567 93.50 2023-08-02
670 2023-08-03 4,619,559 -12,535 3.22 143,545,928 443,477,664 96.00 2023-08-01
671 2023-08-02 4,632,094 -36,160 3.23 143,545,928 428,468,695 92.50 2023-07-31
672 2023-08-01 4,668,254 -24,200 3.25 143,545,928 427,145,241 91.50 2023-07-28
673 2023-07-31 4,692,454 -141,912 3.27 143,545,928 445,783,130 95.00 2023-07-27
674 2023-07-28 4,834,366 -17,403 3.37 143,545,928 439,927,306 91.00 2023-07-26
675 2023-07-27 4,851,769 -6,580 3.38 143,545,928 446,362,748 92.00 2023-07-25
676 2023-07-26 4,858,349 2,120 3.38 143,545,928 451,826,457 93.00 2023-07-24
677 2023-07-25 4,856,229 -1,880 3.38 143,545,928 449,201,183 92.50 2023-07-21
678 2023-07-24 4,858,109 20,318 3.38 143,545,928 461,520,355 95.00 2023-07-20
679 2023-07-21 4,837,791 3,298 3.37 143,545,928 437,820,086 90.50 2023-07-19
680 2023-07-20 4,834,493 -31,726 3.37 143,545,928 430,269,877 89.00 2023-07-18
681 2023-07-19 4,866,219 -20,360 3.39 143,545,928 420,927,944 86.50 2023-07-14
682 2023-07-18 4,886,579 -19,005 3.40 143,545,928 427,575,663 87.50 2023-07-13
683 2023-07-14 4,905,584 -21,558 3.42 143,545,928 416,974,640 85.00 2023-07-12
684 2023-07-13 4,927,142 -26,800 3.43 143,545,928 426,197,783 86.50 2023-07-11
685 2023-07-12 4,953,942 -1,600 3.45 143,545,928 386,407,476 78.00 2023-07-10
686 2023-07-11 4,955,542 -2,600 3.45 143,545,928 386,532,276 78.00 2023-07-07
687 2023-07-10 4,958,142 -460 3.45 143,545,928 379,297,863 76.50 2023-07-06
688 2023-07-07 4,958,602 -10,400 3.45 143,545,928 349,581,441 70.50 2023-07-05
689 2023-07-06 4,969,002 -10,640 3.46 143,545,928 362,737,146 73.00 2023-07-04
690 2023-07-05 4,979,642 -33,440 3.47 143,545,928 393,391,718 79.00 2023-07-03
691 2023-07-04 5,013,082 -12,000 3.49 143,545,928 438,644,675 87.50 2023-06-30
692 2023-07-03 5,025,082 -13,260 3.50 143,545,928 439,694,675 87.50 2023-06-29
693 2023-06-30 5,038,342 6,000 3.51 143,545,928 443,374,096 88.00 2023-06-28
694 2023-06-29 5,032,342 -14,920 3.51 143,545,928 447,878,438 89.00 2023-06-27
695 2023-06-28 5,047,262 -12,400 3.52 143,545,928 449,206,318 89.00 2023-06-26
696 2023-06-27 5,059,662 -22,535 3.52 143,545,928 455,369,580 90.00 2023-06-23
697 2023-06-26 5,082,197 -20,800 3.54 143,545,928 452,315,533 89.00 2023-06-21
698 2023-06-23 5,102,997 7,400 3.55 143,545,928 451,615,235 88.50 2023-06-20
699 2023-06-21 5,095,597 -10,800 3.55 143,545,928 448,412,536 88.00 2023-06-19
700 2023-06-20 5,106,397 -14,800 3.56 143,545,928 449,362,936 88.00 2023-06-16
701 2023-06-19 5,121,197 5,803 3.57 143,545,928 450,665,336 88.00 2023-06-15
702 2023-06-16 5,115,394 -10,600 3.56 143,545,928 445,039,278 87.00 2023-06-14
703 2023-06-15 5,125,994 -13,600 3.57 143,545,928 445,961,478 87.00 2023-06-13
704 2023-06-14 5,139,594 -28,000 3.58 143,545,928 457,423,866 89.00 2023-06-12
705 2023-06-13 5,167,594 -27,487 3.60 143,545,928 454,748,272 88.00 2023-06-09
706 2023-06-12 5,195,081 -14,400 3.62 143,545,928 457,167,128 88.00 2023-06-08
707 2023-06-09 5,209,481 -16,000 3.63 143,545,928 461,039,069 88.50 2023-06-07
708 2023-06-08 5,225,481 -10,795 3.64 143,545,928 457,229,588 87.50 2023-06-06
709 2023-06-07 5,236,276 -200 3.65 143,545,928 452,937,874 86.50 2023-06-05
710 2023-06-06 5,236,476 -41,600 3.65 143,545,928 450,336,936 86.00 2023-06-02
711 2023-06-05 5,278,076 -17,411 3.68 143,545,928 464,470,688 88.00 2023-06-01
712 2023-06-02 5,295,487 73,800 3.69 143,545,928 518,957,726 98.00 2023-05-31
713 2023-06-01 5,221,687 -47,500 3.64 143,545,928 511,725,326 98.00 2023-05-30
714 2023-05-31 5,269,187 -37,400 3.67 143,545,928 516,380,326 98.00 2023-05-29
715 2023-05-30 5,306,587 -23,762 3.70 143,545,928 504,125,765 95.00 2023-05-25
716 2023-05-29 5,330,349 -31,698 3.71 143,545,928 506,383,155 95.00 2023-05-24
717 2023-05-25 5,362,047 -105,000 3.74 143,545,928 504,032,418 94.00 2023-05-23
718 2023-05-24 5,467,047 -137,998 3.81 143,545,928 508,435,371 93.00 2023-05-22
719 2023-05-23 5,605,045 7,400 3.90 143,545,928 521,269,185 93.00 2023-05-19
720 2023-05-22 5,597,645 -61,773 3.90 143,545,928 520,580,985 93.00 2023-05-18
721 2023-05-19 5,659,418 -31,300 3.94 143,545,928 526,325,874 93.00 2023-05-17
722 2023-05-18 5,690,718 104,772 3.96 143,545,928 540,618,210 95.00 2023-05-16
723 2023-05-17 5,585,946 -34,420 3.89 143,545,928 519,492,978 93.00 2023-05-15
724 2023-05-16 5,620,366 -8,650 3.92 143,545,928 519,883,855 92.50 2023-05-12
725 2023-05-15 5,629,016 -22,145 3.92 143,545,928 515,054,964 91.50 2023-05-11
726 2023-05-12 5,651,161 -6,160 3.94 143,545,928 522,732,393 92.50 2023-05-10
727 2023-05-11 5,657,321 -11,960 3.94 143,545,928 523,302,193 92.50 2023-05-09
728 2023-05-10 5,669,281 -3,720 3.95 143,545,928 530,077,774 93.50 2023-05-08
729 2023-05-09 5,673,001 8,620 3.95 143,545,928 524,752,593 92.50 2023-05-05
730 2023-05-08 5,664,381 -48,612 3.95 143,545,928 521,123,052 92.00 2023-05-04
731 2023-05-05 5,712,993 -15,692 3.98 143,545,928 522,738,860 91.50 2023-05-03
732 2023-05-04 5,728,685 -27,935 3.99 143,545,928 527,039,020 92.00 2023-05-02
733 2023-05-03 5,756,620 -15,000 4.01 143,545,928 552,635,520 96.00 2023-04-28
734 2023-05-02 5,771,620 -18,400 4.02 143,545,928 545,418,090 94.50 2023-04-27
735 2023-04-28 5,790,020 -11,500 4.03 143,545,928 541,366,870 93.50 2023-04-26
736 2023-04-27 5,801,520 -20,020 4.04 143,545,928 536,640,600 92.50 2023-04-25
737 2023-04-26 5,821,540 -24,536 4.06 143,545,928 553,046,300 95.00 2023-04-24
738 2023-04-25 5,846,076 23,817 4.07 143,545,928 552,454,182 94.50 2023-04-21
739 2023-04-24 5,822,259 -17,400 4.06 143,545,928 553,114,605 95.00 2023-04-20
740 2023-04-21 5,839,659 -61,623 4.07 143,545,928 548,927,946 94.00 2023-04-19
741 2023-04-20 5,901,282 -27,606 4.11 143,545,928 548,819,226 93.00 2023-04-18
742 2023-04-19 5,928,888 -17,080 4.13 143,545,928 536,564,364 90.50 2023-04-17
743 2023-04-18 5,945,968 -54,531 4.14 143,545,928 514,326,232 86.50 2023-04-14
744 2023-04-17 6,000,499 960 4.18 143,545,928 519,043,164 86.50 2023-04-13
745 2023-04-14 5,999,539 -38,380 4.18 143,545,928 527,959,432 88.00 2023-04-12
746 2023-04-13 6,037,919 5,780 4.21 143,545,928 525,298,953 87.00 2023-04-11
747 2023-04-12 6,032,139 -20,964 4.20 143,545,928 524,796,093 87.00 2023-04-06
748 2023-04-11 6,053,103 -14,440 4.22 143,545,928 520,566,858 86.00 2023-04-04
749 2023-04-06 6,067,543 -20,200 4.23 143,545,928 527,876,241 87.00 2023-04-03
750 2023-04-04 6,087,743 -29,700 4.24 143,545,928 550,940,742 90.50 2023-03-31
751 2023-04-03 6,117,443 -13,600 4.26 143,545,928 532,217,541 87.00 2023-03-30
752 2023-03-31 6,131,043 -11,000 4.27 143,545,928 521,138,655 85.00 2023-03-29
753 2023-03-30 6,142,043 -51,596 4.28 143,545,928 515,931,612 84.00 2023-03-28
754 2023-03-29 6,193,639 -14,400 4.31 143,545,928 517,168,857 83.50 2023-03-27
755 2023-03-28 6,208,039 -60,000 4.32 143,545,928 527,683,315 85.00 2023-03-24
756 2023-03-27 6,268,039 -27,500 4.37 143,545,928 564,123,510 90.00 2023-03-23
757 2023-03-24 6,295,539 -24,200 4.39 143,545,928 516,234,198 82.00 2023-03-22
758 2023-03-23 6,319,739 -12,600 4.40 143,545,928 511,898,859 81.00 2023-03-21
759 2023-03-22 6,332,339 -13,400 4.41 143,545,928 506,587,120 80.00 2023-03-20
760 2023-03-21 6,345,739 -9,400 4.42 143,545,928 501,313,381 79.00 2023-03-17
761 2023-03-20 6,355,139 -9,200 4.43 143,545,928 489,345,703 77.00 2023-03-16
762 2023-03-17 6,364,339 -12,000 4.43 143,545,928 490,054,103 77.00 2023-03-15
763 2023-03-16 6,376,339 -13,000 4.44 143,545,928 478,225,425 75.00 2023-03-14
764 2023-03-15 6,389,339 600 4.45 143,545,928 469,616,417 73.50 2023-03-13
765 2023-03-14 6,388,739 -20,000 4.45 143,545,928 459,989,208 72.00 2023-03-10
766 2023-03-13 6,408,739 -9,600 4.46 143,545,928 458,224,839 71.50 2023-03-09
767 2023-03-10 6,418,339 -15,200 4.47 143,545,928 474,957,086 74.00 2023-03-08
768 2023-03-09 6,433,539 -15,400 4.48 143,545,928 488,948,964 76.00 2023-03-07
769 2023-03-08 6,448,939 -14,000 4.49 143,545,928 477,221,486 74.00 2023-03-06
770 2023-03-07 6,462,939 -8,748 4.50 143,545,928 478,257,486 74.00 2023-03-03
771 2023-03-06 6,471,687 -2,440 4.51 143,545,928 498,319,899 77.00 2023-03-02
772 2023-03-03 6,474,127 -6,000 4.51 143,545,928 521,167,224 80.50 2023-03-01
773 2023-03-02 6,480,127 103,802 4.51 143,545,928 537,850,541 83.00 2023-02-28
774 2023-03-01 6,376,325 -20,840 4.44 143,545,928 503,729,675 79.00 2023-02-27
775 2023-02-28 6,397,165 -6,000 4.46 143,545,928 505,376,035 79.00 2023-02-24
776 2023-02-27 6,403,165 -9,800 4.46 143,545,928 509,051,618 79.50 2023-02-23
777 2023-02-24 6,412,965 -16,400 4.47 143,545,928 487,385,340 76.00 2023-02-22
778 2023-02-23 6,429,365 -200 4.48 143,545,928 469,343,645 73.00 2023-02-21
779 2023-02-22 6,429,565 30,900 4.48 143,545,928 459,713,898 71.50 2023-02-20
780 2023-02-21 6,398,665 -6,000 4.46 143,545,928 463,903,213 72.50 2023-02-17
781 2023-02-20 6,404,665 3,400 4.76 134,492,595 467,540,545 73.00 2023-02-16
782 2023-02-17 6,401,265 -4,400 4.76 134,492,595 451,289,183 70.50 2023-02-15
783 2023-02-16 6,405,665 -4,800 4.76 134,492,595 438,788,053 68.50 2023-02-14
784 2023-02-15 6,410,465 -3,600 4.77 134,492,595 426,295,923 66.50 2023-02-13
785 2023-02-14 6,414,065 -3,200 4.77 134,492,595 416,914,225 65.00 2023-02-10
786 2023-02-13 6,417,265 -5,200 4.77 134,492,595 413,913,593 64.50 2023-02-09
787 2023-02-10 6,422,465 71,200 4.78 134,492,595 430,305,155 67.00 2023-02-08
788 2023-02-09 6,351,265 -3,200 4.72 134,492,595 431,886,020 68.00 2023-02-07
789 2023-02-08 6,354,465 -2,000 4.72 134,492,595 409,862,993 64.50 2023-02-06
790 2023-02-07 6,356,465 -3,400 4.73 134,492,595 384,566,133 60.50 2023-02-03
791 2023-02-06 6,359,865 -57,000 4.73 134,492,595 394,311,630 62.00 2023-02-02
792 2023-02-03 6,416,865 -1,780 4.77 134,492,595 401,054,063 62.50 2023-02-01
793 2023-02-02 6,418,645 21,600 4.77 134,492,595 401,165,313 62.50 2023-01-31
794 2023-02-01 6,397,045 -5,200 4.76 134,492,595 367,830,088 57.50 2023-01-30
795 2023-01-31 6,402,245 -4,000 4.76 134,492,595 364,927,965 57.00 2023-01-27
796 2023-01-30 6,406,245 -10,800 4.76 134,492,595 349,140,353 54.50 2023-01-26
797 2023-01-27 6,417,045 8,800 4.77 134,492,595 336,894,863 52.50 2023-01-20
798 2023-01-26 6,408,245 -2,600 4.76 134,492,595 320,412,250 50.00 2023-01-19
799 2023-01-20 6,410,845 10,800 4.77 134,492,595 314,131,405 49.00 2023-01-18
800 2023-01-19 6,400,045 79,400 4.76 134,492,595 294,402,070 46.00 2023-01-17
801 2023-01-17 6,320,645 -2,000 4.70 134,492,595 287,589,348 45.50 2023-01-13
802 2023-01-16 6,322,645 -3,000 4.70 134,492,595 290,841,670 46.00 2023-01-12
803 2023-01-13 6,325,645 4,200 4.70 134,492,595 278,328,380 44.00 2023-01-11
804 2023-01-11 6,321,445 -2,000 4.70 134,492,595 271,822,135 43.00 2023-01-09
805 2023-01-10 6,323,445 12,800 4.70 134,492,595 271,908,135 43.00 2023-01-06
806 2023-01-09 6,310,645 -2,000 4.69 134,492,595 274,513,058 43.50 2023-01-05
807 2023-01-05 6,312,645 -1,800 4.69 134,492,595 280,912,703 44.50 2023-01-03
808 2023-01-04 6,314,445 8,000 4.70 134,492,595 290,464,470 46.00 2022-12-30
809 2022-12-30 6,306,445 -5,200 4.69 134,492,595 286,943,248 45.50 2022-12-28
810 2022-12-29 6,311,645 -2,000 4.69 134,492,595 290,335,670 46.00 2022-12-23
811 2022-12-28 6,313,645 -2,200 4.69 134,492,595 287,270,848 45.50 2022-12-22
812 2022-12-23 6,315,845 -1,200 4.70 134,492,595 277,897,180 44.00 2022-12-21
813 2022-12-22 6,317,045 32 4.70 134,492,595 277,949,980 44.00 2022-12-20
814 2022-12-20 6,317,013 -800 4.70 134,492,595 274,790,066 43.50 2022-12-16
815 2022-12-19 6,317,813 -4,000 4.70 134,492,595 274,824,866 43.50 2022-12-15
816 2022-12-16 6,321,813 -6,000 4.70 134,492,595 278,159,772 44.00 2022-12-14
817 2022-12-15 6,327,813 -5,351 4.70 134,492,595 272,095,959 43.00 2022-12-13
818 2022-12-14 6,333,164 9,400 4.71 134,492,595 272,326,052 43.00 2022-12-12
819 2022-12-13 6,323,764 19,906 4.70 134,492,595 275,083,734 43.50 2022-12-09
820 2022-12-12 6,303,858 14,200 4.69 134,492,595 271,065,894 43.00 2022-12-08
821 2022-12-09 6,289,658 33,600 4.68 134,492,595 273,600,123 43.50 2022-12-07
822 2022-12-08 6,256,058 -4,020 4.65 134,492,595 250,242,320 40.00 2022-12-06
823 2022-12-07 6,260,078 2,600 4.65 134,492,595 256,663,198 41.00 2022-12-05
824 2022-12-06 6,257,478 -12,206 4.65 134,492,595 265,942,815 42.50 2022-12-02
825 2022-12-05 6,269,684 1,400 4.66 134,492,595 263,326,728 42.00 2022-12-01
826 2022-12-02 6,268,284 672,200 4.66 134,492,595 272,670,354 43.50 2022-11-30
827 2022-12-01 5,596,084 10,400 4.16 134,492,595 232,237,486 41.50 2022-11-29
828 2022-11-30 5,585,684 -4,000 4.15 134,492,595 231,805,886 41.50 2022-11-28
829 2022-11-28 5,589,684 -5,000 4.16 134,492,595 234,766,728 42.00 2022-11-24
830 2022-11-25 5,594,684 5,800 4.16 134,492,595 246,166,096 44.00 2022-11-23
831 2022-11-24 5,588,884 5,800 4.16 134,492,595 248,705,338 44.50 2022-11-22
832 2022-11-23 5,583,084 9,000 4.15 134,492,595 248,447,238 44.50 2022-11-21
833 2022-11-22 5,574,084 1,000 4.14 134,492,595 245,259,696 44.00 2022-11-18
834 2022-11-21 5,573,084 12,200 4.14 134,492,595 248,002,238 44.50 2022-11-17
835 2022-11-18 5,560,884 6,200 4.13 134,492,595 247,459,338 44.50 2022-11-16
836 2022-11-17 5,554,684 5,800 4.13 134,492,595 247,183,438 44.50 2022-11-15
837 2022-11-16 5,548,884 23,000 4.13 134,492,595 244,150,896 44.00 2022-11-14
838 2022-11-15 5,525,884 -22,200 4.11 134,492,595 234,850,070 42.50 2022-11-11
839 2022-11-14 5,548,084 -4,800 4.13 134,492,595 219,149,318 39.50 2022-11-10
840 2022-11-11 5,552,884 -3,400 4.13 134,492,595 216,562,476 39.00 2022-11-09
841 2022-11-08 5,556,284 -2,600 4.13 134,492,595 219,473,218 39.50 2022-11-04
842 2022-11-07 5,558,884 -9,800 4.13 134,492,595 214,017,034 38.50 2022-11-03
843 2022-11-01 5,568,684 3,200 4.14 134,492,595 217,178,676 39.00 2022-10-28
844 2022-10-28 5,565,484 9,310 4.14 134,492,595 217,053,876 39.00 2022-10-26
845 2022-10-27 5,556,174 -2,000 4.13 134,492,595 213,912,699 38.50 2022-10-25
846 2022-10-26 5,558,174 5,800 4.13 134,492,595 211,210,612 38.00 2022-10-24
847 2022-10-25 5,552,374 -2,800 4.13 134,492,595 216,542,586 39.00 2022-10-21
848 2022-10-24 5,555,174 2,200 4.13 134,492,595 199,986,264 36.00 2022-10-20
849 2022-10-21 5,552,974 2,000 4.13 134,492,595 197,130,577 35.50 2022-10-19
850 2022-10-20 5,550,974 -33,159 4.13 134,492,595 185,957,629 33.50 2022-10-18
851 2022-10-18 5,584,133 -5,400 4.15 134,492,595 164,731,924 29.50 2022-10-14
852 2022-10-17 5,589,533 -600 4.16 134,492,595 164,891,224 29.50 2022-10-13
853 2022-10-14 5,590,133 18,400 4.16 134,492,595 162,113,857 29.00 2022-10-12
854 2022-10-13 5,571,733 400 4.14 134,492,595 158,794,391 28.50 2022-10-11
855 2022-10-10 5,571,333 16,999 4.14 134,492,595 161,568,657 29.00 2022-10-06
856 2022-10-07 5,554,334 -200 4.13 134,492,595 158,298,519 28.50 2022-10-05
857 2022-09-29 5,554,534 600 4.13 134,492,595 138,863,350 25.00 2022-09-27
858 2022-09-23 5,553,934 2,520 4.13 134,492,595 141,625,317 25.50 2022-09-21
859 2022-08-29 5,551,414 -2,920 4.13 134,492,595 147,112,471 26.50 2022-08-25
860 2022-08-26 5,554,334 600 4.13 134,492,595 147,189,851 26.50 2022-08-24
861 2022-08-12 5,553,734 200 4.13 134,492,595 149,950,818 27.00 2022-08-10
862 2022-08-11 5,553,534 -7,100 4.13 134,492,595 155,498,952 28.00 2022-08-09
863 2022-08-09 5,560,634 1 4.13 134,492,595 155,697,752 28.00 2022-08-05
864 2022-08-08 5,560,633 -15,200 4.13 134,492,595 158,478,041 28.50 2022-08-04
865 2022-08-04 5,575,833 -600 4.15 134,492,595 156,123,324 28.00 2022-08-02
866 2022-08-01 5,576,433 1,520 4.15 134,492,595 158,928,341 28.50 2022-07-28
867 2022-07-29 5,574,913 1,460 4.15 134,492,595 161,672,477 29.00 2022-07-27
868 2022-07-27 5,573,453 2,000 4.14 134,492,595 158,843,411 28.50 2022-07-25
869 2022-07-25 5,571,453 800 4.14 134,492,595 161,572,137 29.00 2022-07-21
870 2022-07-19 5,570,653 1,020 4.14 134,492,595 155,978,284 28.00 2022-07-15
871 2022-07-15 5,569,633 920 4.14 134,492,595 155,949,724 28.00 2022-07-13
872 2022-07-14 5,568,713 1,460 4.14 134,492,595 161,492,677 29.00 2022-07-12
873 2022-06-29 5,567,253 -2,000 4.14 134,492,595 158,666,711 28.50 2022-06-27
874 2022-06-28 5,569,253 1,200 4.14 134,492,595 155,939,084 28.00 2022-06-24
875 2022-06-24 5,568,053 2,000 4.14 134,492,595 147,553,405 26.50 2022-06-22
876 2022-06-16 5,566,053 -4,000 4.14 134,492,595 150,283,431 27.00 2022-06-14
877 2022-06-09 5,570,053 -200 4.14 134,492,595 147,606,405 26.50 2022-06-07
878 2022-06-06 5,570,253 -18,000 4.14 134,492,595 142,041,452 25.50 2022-06-01
879 2022-05-31 5,588,253 12,600 4.16 134,492,595 142,500,452 25.50 2022-05-27
880 2022-05-26 5,575,653 -1,800 4.15 134,492,595 142,179,152 25.50 2022-05-24
881 2022-05-24 5,577,453 13,000 4.15 134,492,595 147,802,505 26.50 2022-05-20
882 2022-05-23 5,564,453 -1,400 4.14 134,492,595 153,022,458 27.50 2022-05-19
883 2022-05-19 5,565,853 -5,600 4.14 134,492,595 161,409,737 29.00 2022-05-17
884 2022-05-10 5,571,453 2,000 4.14 134,492,595 164,357,864 29.50 2022-05-05
885 2022-05-04 5,569,453 400 4.14 134,492,595 164,298,864 29.50 2022-04-29
886 2022-04-29 5,569,053 -40,000 4.14 134,492,595 164,287,064 29.50 2022-04-27
887 2022-04-27 5,609,053 -2,960 4.17 134,492,595 165,467,064 29.50 2022-04-25
888 2022-04-26 5,612,013 160,000 4.17 134,492,595 165,554,384 29.50 2022-04-22
889 2022-04-22 5,452,013 -1,200 4.05 134,492,595 163,560,390 30.00 2022-04-20
890 2022-04-21 5,453,213 20,000 4.05 134,492,595 160,869,784 29.50 2022-04-19
891 2022-04-13 5,433,213 -492,000 4.04 134,492,595 157,563,177 29.00 2022-04-11
892 2022-04-11 5,925,213 -769,660 4.41 134,492,595 171,831,177 29.00 2022-04-07
893 2022-04-07 6,694,873 1,000 4.98 134,492,595 197,498,754 29.50 2022-04-04
894 2022-04-06 6,693,873 -8,000 4.98 134,492,595 190,775,381 28.50 2022-04-01
895 2022-04-04 6,701,873 -10,000 4.98 134,492,595 191,003,381 28.50 2022-03-31
896 2022-03-30 6,711,873 6,000 4.99 134,492,595 184,576,508 27.50 2022-03-28
897 2022-03-29 6,705,873 1,400 4.99 134,492,595 187,764,444 28.00 2022-03-25
898 2022-03-28 6,704,473 200 4.99 134,492,595 187,725,244 28.00 2022-03-24
899 2022-03-23 6,704,273 -30,000 4.98 134,492,595 184,367,508 27.50 2022-03-21
900 2022-03-22 6,734,273 -1,200 5.01 134,492,595 185,192,508 27.50 2022-03-18
901 2022-03-21 6,735,473 -3,800 5.01 134,492,595 185,225,508 27.50 2022-03-17
902 2022-03-16 6,739,273 1,400 5.01 134,492,595 188,699,644 28.00 2022-03-14
903 2022-03-11 6,737,873 4,000 5.01 134,492,595 181,922,571 27.00 2022-03-09
904 2022-03-10 6,733,873 2,000 5.01 134,492,595 198,649,254 29.50 2022-03-08
905 2022-03-09 6,731,873 -8,400 5.01 134,492,595 205,322,127 30.50 2022-03-07
906 2022-03-08 6,740,273 -200 5.01 134,492,595 205,578,327 30.50 2022-03-04
907 2022-03-04 6,740,473 600 5.01 134,492,595 205,584,427 30.50 2022-03-02
908 2022-03-03 6,739,873 -1,800 5.01 134,492,595 205,566,127 30.50 2022-03-01
909 2022-02-25 6,741,673 400 5.01 134,492,595 208,991,863 31.00 2022-02-23
910 2022-02-24 6,741,273 800 5.01 134,492,595 208,979,463 31.00 2022-02-22
911 2022-02-11 6,740,473 -600 5.01 134,492,595 212,324,900 31.50 2022-02-09
912 2022-02-09 6,741,073 400 5.01 134,492,595 208,973,263 31.00 2022-02-07
913 2022-02-08 6,740,673 -600 5.01 134,492,595 208,960,863 31.00 2022-02-04
914 2022-02-07 6,741,273 -4,000 5.01 134,492,595 208,979,463 31.00 2022-01-28
915 2022-02-04 6,745,273 -1,800 5.02 134,492,595 209,103,463 31.00 2022-01-27
916 2022-01-24 6,747,073 800 5.02 134,492,595 212,532,800 31.50 2022-01-20
917 2022-01-10 6,746,273 11,600 5.02 134,492,595 212,507,600 31.50 2022-01-06
918 2022-01-07 6,734,673 4,600 5.01 134,492,595 215,509,536 32.00 2022-01-05
919 2022-01-06 6,730,073 2,400 5.00 134,492,595 222,092,409 33.00 2022-01-04
920 2022-01-05 6,727,673 -800 5.00 134,492,595 222,013,209 33.00 2022-01-03
921 2021-12-30 6,728,473 22,000 5.00 134,492,595 218,675,373 32.50 2021-12-28
922 2021-12-28 6,706,473 -8,200 4.99 134,492,595 231,373,319 34.50 2021-12-22
923 2021-12-23 6,714,673 -50,000 4.99 134,492,595 224,941,546 33.50 2021-12-21
924 2021-12-22 6,764,673 -4,000 5.03 134,492,595 223,234,209 33.00 2021-12-20
925 2021-12-21 6,768,673 -4,000 5.03 134,492,595 230,134,882 34.00 2021-12-17
926 2021-12-16 6,772,673 -800 5.04 134,492,595 230,270,882 34.00 2021-12-14
927 2021-12-14 6,773,473 200 5.04 134,492,595 233,684,819 34.50 2021-12-10
928 2021-12-08 6,773,273 8,000 5.04 134,492,595 216,744,736 32.00 2021-12-06
929 2021-12-07 6,765,273 5,000 5.03 134,492,595 206,340,827 30.50 2021-12-03
930 2021-12-02 6,760,273 1,400 5.03 134,492,595 206,188,327 30.50 2021-11-30
931 2021-12-01 6,758,873 4,600 5.03 134,492,595 216,283,936 32.00 2021-11-29
932 2021-11-30 6,754,273 600 5.02 134,492,595 226,268,146 33.50 2021-11-26
933 2021-11-25 6,753,673 -7,800 5.02 134,492,595 263,393,247 39.00 2021-11-23
934 2021-11-17 6,761,473 -3,400 5.03 134,492,595 260,316,711 38.50 2021-11-15
935 2021-11-16 6,764,873 -600 5.03 134,492,595 260,447,611 38.50 2021-11-12
936 2021-11-12 6,765,473 -6,600 5.03 134,492,595 253,705,238 37.50 2021-11-10
937 2021-11-09 6,772,073 -5,000 5.04 134,492,595 250,566,701 37.00 2021-11-05
938 2021-11-05 6,777,073 -4,800 5.04 134,492,595 254,140,238 37.50 2021-11-03
939 2021-11-04 6,781,873 -4,000 5.04 134,492,595 257,711,174 38.00 2021-11-02
940 2021-11-03 6,785,873 4,000 5.05 134,492,595 251,077,301 37.00 2021-11-01
941 2021-11-02 6,781,873 -2,000 5.04 134,492,595 250,929,301 37.00 2021-10-29
942 2021-11-01 6,783,873 6,000 5.04 134,492,595 240,827,492 35.50 2021-10-28
943 2021-10-29 6,777,873 -6,000 5.04 134,492,595 244,003,428 36.00 2021-10-27
944 2021-10-27 6,783,873 -2,200 5.04 134,492,595 244,219,428 36.00 2021-10-25
945 2021-10-26 6,786,073 6,000 5.05 134,492,595 237,512,555 35.00 2021-10-22
946 2021-10-25 6,780,073 5,000 5.04 134,492,595 227,132,446 33.50 2021-10-21
947 2021-10-22 6,775,073 1,400 5.04 134,492,595 216,802,336 32.00 2021-10-20
948 2021-10-19 6,773,673 -140,000 5.04 134,492,595 216,757,536 32.00 2021-10-15
949 2021-10-15 6,913,673 10,800 5.14 134,492,595 221,237,536 32.00 2021-10-11
950 2021-10-11 6,902,873 2,400 5.13 134,492,595 224,343,373 32.50 2021-10-07
951 2021-10-08 6,900,473 -4,000 5.13 134,492,595 234,616,082 34.00 2021-10-06
952 2021-10-07 6,904,473 -6,000 5.13 134,492,595 220,943,136 32.00 2021-10-05
953 2021-10-06 6,910,473 -800 5.14 134,492,595 224,590,373 32.50 2021-10-04
954 2021-10-05 6,911,273 -6,000 5.14 134,492,595 231,527,646 33.50 2021-09-30
955 2021-10-04 6,917,273 4,000 5.14 134,492,595 228,270,009 33.00 2021-09-29
956 2021-09-30 6,913,273 -92,200 5.14 134,492,595 228,138,009 33.00 2021-09-28
957 2021-09-29 7,005,473 14,400 5.21 134,492,595 248,694,292 35.50 2021-09-27
958 2021-09-28 6,991,073 -200,800 5.20 134,492,595 248,183,092 35.50 2021-09-24
959 2021-09-27 7,191,873 -9,400 5.35 134,492,595 309,250,539 43.00 2021-09-23
960 2021-09-24 7,201,273 -800 5.35 134,492,595 302,453,466 42.00 2021-09-21
961 2021-09-23 7,202,073 49,684 5.35 134,492,595 298,886,030 41.50 2021-09-20
962 2021-09-21 7,152,389 -2,200 5.32 134,492,595 300,400,338 42.00 2021-09-17
963 2021-09-20 7,154,589 400 5.32 134,492,595 296,915,444 41.50 2021-09-16
964 2021-09-16 7,154,189 -6,000 5.32 134,492,595 293,321,749 41.00 2021-09-14
965 2021-09-14 7,160,189 -4,400 5.32 134,492,595 311,468,222 43.50 2021-09-10
966 2021-09-13 7,164,589 -2,000 5.33 134,492,595 293,748,149 41.00 2021-09-09
967 2021-09-10 7,166,589 720 5.33 134,492,595 304,580,033 42.50 2021-09-08
968 2021-09-09 7,165,869 -1,000 5.33 134,492,595 300,966,498 42.00 2021-09-07
969 2021-09-08 7,166,869 13,400 5.33 134,492,595 286,674,760 40.00 2021-09-06
970 2021-09-07 7,153,469 -400 5.32 134,492,595 286,138,760 40.00 2021-09-03
971 2021-09-06 7,153,869 1,400 5.32 134,492,595 289,731,695 40.50 2021-09-02
972 2021-09-03 7,152,469 -3,200 5.32 134,492,595 296,827,464 41.50 2021-09-01
973 2021-09-02 7,155,669 -7,000 5.32 134,492,595 304,115,933 42.50 2021-08-31
974 2021-09-01 7,162,669 -7,000 5.33 134,492,595 286,506,760 40.00 2021-08-30
975 2021-08-31 7,169,669 -5,000 5.33 134,492,595 279,617,091 39.00 2021-08-27
976 2021-08-30 7,174,669 2,800 5.33 134,492,595 276,224,757 38.50 2021-08-26
977 2021-08-27 7,171,869 -6,200 5.33 134,492,595 272,531,022 38.00 2021-08-25
978 2021-08-26 7,178,069 -800 5.34 134,492,595 269,177,588 37.50 2021-08-24
979 2021-08-25 7,178,869 -13,400 5.34 134,492,595 258,439,284 36.00 2021-08-23
980 2021-08-24 7,192,269 1,200 5.35 134,492,595 251,729,415 35.00 2021-08-20
981 2021-08-23 7,191,069 307,615 5.35 134,492,595 255,282,950 35.50 2021-08-19
982 2021-08-20 6,883,454 -15,000 5.12 134,492,595 244,362,617 35.50 2021-08-18
983 2021-08-18 6,898,454 3,000 5.13 134,492,595 251,793,571 36.50 2021-08-16
984 2021-08-17 6,895,454 -18,000 5.13 134,492,595 251,684,071 36.50 2021-08-13
985 2021-08-16 6,913,454 -40,000 5.14 134,492,595 248,884,344 36.00 2021-08-12
986 2021-08-13 6,953,454 -32,400 5.17 134,492,595 250,324,344 36.00 2021-08-11
987 2021-08-11 6,985,854 -9,600 5.19 134,492,595 237,519,036 34.00 2021-08-09
988 2021-08-10 6,995,454 -17,800 5.20 134,492,595 237,845,436 34.00 2021-08-06
989 2021-08-06 7,013,254 -200 5.21 134,492,595 241,957,263 34.50 2021-08-04
990 2021-08-05 7,013,454 -8,400 5.21 134,492,595 241,964,163 34.50 2021-08-03
991 2021-08-04 7,021,854 -21,000 5.22 134,492,595 245,764,890 35.00 2021-08-02
992 2021-08-03 7,042,854 -24,000 5.24 134,492,595 257,064,171 36.50 2021-07-30
993 2021-08-02 7,066,854 -31,400 5.25 134,492,595 261,473,598 37.00 2021-07-29
994 2021-07-30 7,098,254 -600 5.28 134,492,595 259,086,271 36.50 2021-07-28
995 2021-07-28 7,098,854 1,400 5.28 134,492,595 266,207,025 37.50 2021-07-26
996 2021-07-27 7,097,454 -1,600 5.28 134,492,595 269,703,252 38.00 2021-07-23
997 2021-07-26 7,099,054 -3,400 5.28 134,492,595 269,764,052 38.00 2021-07-22
998 2021-07-23 7,102,454 6,400,400 5.28 134,492,595 266,342,025 37.50 2021-07-21
999 2021-07-22 702,054 -8,000 0.52 134,492,595 25,975,998 37.00 2021-07-20
1000 2021-07-21 710,054 -8,200 0.53 134,492,595 26,627,025 37.50 2021-07-19
1001 2021-07-20 718,254 3,600 0.53 134,492,595 26,575,398 37.00 2021-07-16
1002 2021-07-15 714,654 600 0.53 134,492,595 25,012,890 35.00 2021-07-13
1003 2021-07-14 714,054 -2,000 0.53 134,492,595 24,991,890 35.00 2021-07-12
1004 2021-07-12 716,054 -1,200 0.53 134,492,595 24,345,836 34.00 2021-07-08
1005 2021-07-09 717,254 4,000 0.53 134,492,595 24,745,263 34.50 2021-07-07
1006 2021-07-08 713,254 -13,800 0.53 134,492,595 24,250,636 34.00 2021-07-06
1007 2021-07-07 727,054 10,000 0.54 134,492,595 25,083,363 34.50 2021-07-05
1008 2021-07-06 717,054 -2,000 0.53 134,492,595 24,738,363 34.50 2021-07-02
1009 2021-07-05 719,054 1,200 0.53 134,492,595 24,447,836 34.00 2021-06-30
1010 2021-07-02 717,854 7,000 0.53 134,492,595 23,330,255 32.50 2021-06-29
1011 2021-06-30 710,854 5,000 0.53 134,492,595 23,458,182 33.00 2021-06-28
1012 2021-06-29 705,854 -1,000 0.52 134,492,595 24,351,963 34.50 2021-06-25
1013 2021-06-25 706,854 2,000 0.53 134,492,595 24,386,463 34.50 2021-06-23
1014 2021-06-24 704,854 2,000 0.52 134,492,595 24,669,890 35.00 2021-06-22
1015 2021-06-23 702,854 -1,000 0.52 134,492,595 24,599,890 35.00 2021-06-21
1016 2021-06-22 703,854 1,000 0.52 134,492,595 24,634,890 35.00 2021-06-18
1017 2021-06-21 702,854 -200 0.52 134,492,595 23,897,036 34.00 2021-06-17
1018 2021-06-18 703,054 1,400 0.52 134,492,595 24,255,363 34.50 2021-06-16
1019 2021-06-16 701,654 600 0.52 134,492,595 24,557,890 35.00 2021-06-11
1020 2021-06-15 701,054 -600 0.52 134,492,595 24,887,417 35.50 2021-06-10
1021 2021-06-11 701,654 -2,000 0.52 134,492,595 24,207,063 34.50 2021-06-09
1022 2021-06-10 703,654 -15,800 0.52 134,492,595 24,627,890 35.00 2021-06-08
1023 2021-06-09 719,454 1,200 0.53 134,492,595 26,260,071 36.50 2021-06-07
1024 2021-06-08 718,254 -48,400 0.53 134,492,595 25,857,144 36.00 2021-06-04
1025 2021-06-07 766,654 -1,000 0.57 134,492,595 26,066,236 34.00 2021-06-03
1026 2021-06-01 767,654 200 0.79 96,992,595 26,100,236 34.00 2021-05-28
1027 2021-05-28 767,454 -1,000 0.79 96,992,595 26,477,163 34.50 2021-05-26
1028 2021-05-27 768,454 7,200 0.79 96,992,595 27,280,117 35.50 2021-05-25
1029 2021-05-26 761,254 7,400 0.78 96,992,595 27,024,517 35.50 2021-05-24
1030 2021-05-25 753,854 21,000 0.78 96,992,595 27,515,671 36.50 2021-05-21
1031 2021-05-24 732,854 3,200 0.76 96,992,595 24,917,036 34.00 2021-05-20
1032 2021-05-21 729,654 2,000 0.75 96,992,595 23,348,928 32.00 2021-05-18
1033 2021-05-20 727,654 4,800 0.75 96,992,595 22,921,101 31.50 2021-05-17
1034 2021-05-18 722,854 1,000 0.75 96,992,595 23,492,755 32.50 2021-05-14
1035 2021-05-17 721,854 3,000 0.74 96,992,595 24,543,036 34.00 2021-05-13
1036 2021-05-14 718,854 -1,800 0.74 96,992,595 24,441,036 34.00 2021-05-12
1037 2021-05-13 720,654 -800 0.74 96,992,595 23,421,255 32.50 2021-05-11
1038 2021-05-12 721,454 -2,200 0.74 96,992,595 23,447,255 32.50 2021-05-10
1039 2021-05-11 723,654 5,200 0.75 96,992,595 23,518,755 32.50 2021-05-07
1040 2021-05-10 718,454 3,000 0.74 96,992,595 22,272,074 31.00 2021-05-06
1041 2021-05-06 715,454 -8,800 0.74 96,992,595 22,179,074 31.00 2021-05-04
1042 2021-05-04 724,254 2,200 0.75 96,992,595 22,451,874 31.00 2021-04-30
1043 2021-05-03 722,054 -2,600 0.74 96,992,595 23,466,755 32.50 2021-04-29
1044 2021-04-29 724,654 -2,000 0.75 96,992,595 21,739,620 30.00 2021-04-27
1045 2021-04-28 726,654 -1,640 0.75 96,992,595 20,709,639 28.50 2021-04-26
1046 2021-04-21 728,294 -4,200 0.75 96,992,595 21,848,820 30.00 2021-04-19
1047 2021-04-15 732,494 -6,400 0.76 96,992,595 21,974,820 30.00 2021-04-13
1048 2021-04-14 738,894 -520 0.76 96,992,595 21,427,926 29.00 2021-04-12
1049 2021-04-12 739,414 1,200 0.76 96,992,595 21,073,299 28.50 2021-04-08
1050 2021-04-09 738,214 -600 0.76 96,992,595 21,408,206 29.00 2021-04-07
1051 2021-04-08 738,814 7,200 0.76 96,992,595 21,425,606 29.00 2021-04-01
1052 2021-04-07 731,614 -19,000 0.75 96,992,595 21,948,420 30.00 2021-03-31
1053 2021-03-29 750,614 -596,400 0.77 96,992,595 24,770,262 33.00 2021-03-25
1054 2021-03-26 1,347,014 -1,400 1.39 96,992,595 44,451,462 33.00 2021-03-24
1055 2021-03-25 1,348,414 -2,200 1.39 96,992,595 45,846,076 34.00 2021-03-23
1056 2021-03-24 1,350,614 2,600 1.39 96,992,595 46,596,183 34.50 2021-03-22
1057 2021-03-22 1,348,014 4,600 1.39 96,992,595 47,180,490 35.00 2021-03-18
1058 2021-03-19 1,343,414 1,400 1.39 96,992,595 47,691,197 35.50 2021-03-17
1059 2021-03-18 1,342,014 -13,400 1.38 96,992,595 48,312,504 36.00 2021-03-16
1060 2021-03-17 1,355,414 1,000 1.40 96,992,595 47,439,490 35.00 2021-03-15
1061 2021-03-16 1,354,414 -12,280 1.40 96,992,595 46,727,283 34.50 2021-03-12
1062 2021-03-15 1,366,694 2,800 1.41 96,992,595 47,150,943 34.50 2021-03-11
1063 2021-03-12 1,363,894 -4,600 1.41 96,992,595 47,736,290 35.00 2021-03-10
1064 2021-03-11 1,368,494 -800 1.41 96,992,595 46,528,796 34.00 2021-03-09
1065 2021-03-10 1,369,294 -10,000 1.41 96,992,595 42,448,114 31.00 2021-03-08
1066 2021-03-09 1,379,294 24,200 1.42 96,992,595 39,999,526 29.00 2021-03-05
1067 2021-03-08 1,355,094 -2,600 1.40 96,992,595 42,685,461 31.50 2021-03-04
1068 2021-03-05 1,357,694 5,800 1.40 96,992,595 46,161,596 34.00 2021-03-03
1069 2021-03-04 1,351,894 -800 1.39 96,992,595 45,288,449 33.50 2021-03-02
1070 2021-03-03 1,352,694 -33,200 1.39 96,992,595 45,991,596 34.00 2021-03-01
1071 2021-03-02 1,385,894 9,400 1.43 96,992,595 35,340,297 25.50 2021-02-26
1072 2021-03-01 1,376,494 79,320 1.42 96,992,595 35,788,844 26.00 2021-02-25
1073 2021-02-26 1,297,174 -9,800 1.34 96,992,595 38,266,633 29.50 2021-02-24
1074 2021-02-25 1,306,974 161,600 1.35 96,992,595 43,130,142 33.00 2021-02-23
1075 2021-02-24 1,145,374 54,800 1.18 96,992,595 41,806,151 36.50 2021-02-22
1076 2021-02-23 1,090,574 3,600 1.12 96,992,595 25,355,846 23.25 2021-02-19
1077 2021-02-22 1,086,974 34,400 1.12 96,992,595 17,119,841 15.75 2021-02-18
1078 2021-02-19 1,052,574 42,800 1.09 96,992,595 15,525,467 14.75 2021-02-17
1079 2021-02-18 1,009,774 21,200 1.04 96,992,595 13,379,506 13.25 2021-02-16
1080 2021-02-17 988,574 800 1.02 96,992,595 12,851,462 13.00 2021-02-10
1081 2021-02-16 987,774 5,600 1.02 96,992,595 12,594,119 12.75 2021-02-09
1082 2021-02-10 982,174 3,400 1.01 96,992,595 12,277,175 12.50 2021-02-08
1083 2021-02-09 978,774 -144 1.01 96,992,595 12,234,675 12.50 2021-02-05
1084 2021-02-08 978,918 5,800 1.01 96,992,595 12,236,475 12.50 2021-02-04
1085 2021-02-05 973,118 -69,000 1.00 96,992,595 12,163,975 12.50 2021-02-03
1086 2021-02-04 1,042,118 4,000 1.07 96,992,595 14,329,123 13.75 2021-02-02
1087 2021-02-02 1,038,118 1,600 1.07 96,992,595 17,388,477 16.75 2021-01-29
1088 2021-02-01 1,036,518 6,000 1.07 96,992,595 15,806,900 15.25 2021-01-28
1089 2021-01-29 1,030,518 -2,000 1.06 96,992,595 15,457,770 15.00 2021-01-27
1090 2021-01-28 1,032,518 3,960 1.06 96,992,595 15,229,641 14.75 2021-01-26
1091 2021-01-27 1,028,558 23,400 1.06 96,992,595 14,914,091 14.50 2021-01-25
1092 2021-01-26 1,005,158 -10,000 1.04 96,992,595 14,574,791 14.50 2021-01-22
1093 2021-01-25 1,015,158 -6,400 1.05 96,992,595 14,719,791 14.50 2021-01-21
1094 2021-01-15 1,021,558 2,400 1.05 96,992,595 13,280,254 13.00 2021-01-13
1095 2020-12-28 1,019,158 -1,800 1.05 96,992,595 15,287,370 15.00 2020-12-22
1096 2020-12-23 1,020,958 -200 1.05 96,992,595 14,038,173 13.75 2020-12-21
1097 2020-12-02 1,021,158 200 1.05 96,992,595 14,040,923 13.75 2020-11-30
1098 2020-11-06 1,020,958 -2,000 1.05 96,992,595 13,782,933 13.50 2020-11-04
1099 2020-10-22 1,022,958 -2,000 1.05 96,992,595 14,065,673 13.75 2020-10-20
1100 2020-09-09 1,024,958 -400 1.06 96,992,595 13,324,454 13.00 2020-09-07
1101 2020-07-30 1,025,358 1,400 1.06 96,992,595 14,867,691 14.50 2020-07-28
1102 2020-07-24 1,023,958 6,000 1.06 96,992,595 15,615,360 15.25 2020-07-22
1103 2020-07-23 1,017,958 7,400 1.05 96,992,595 15,269,370 15.00 2020-07-21
1104 2020-07-20 1,010,558 -2,000 1.04 96,992,595 14,905,731 14.75 2020-07-16
1105 2020-07-10 1,012,558 -1,200 1.04 96,992,595 15,188,370 15.00 2020-07-08
1106 2020-07-08 1,013,758 -8,000 1.05 96,992,595 15,459,810 15.25 2020-07-06
1107 2020-07-06 1,021,758 -3,000 1.05 96,992,595 15,326,370 15.00 2020-07-02
1108 2020-07-02 1,024,758 -6,000 1.06 96,992,595 15,627,560 15.25 2020-06-29
1109 2020-06-16 1,030,758 -4,000 1.06 96,992,595 14,945,991 14.50 2020-06-12
1110 2020-06-05 1,034,758 -184 1.07 96,992,595 15,262,681 14.75 2020-06-03
1111 2020-06-03 1,034,942 -8,600 1.07 96,992,595 15,265,395 14.75 2020-06-01
1112 2020-06-02 1,043,542 -1,600 1.08 96,992,595 15,653,130 15.00 2020-05-29
1113 2020-05-21 1,045,142 13,904 1.08 96,992,595 15,677,130 15.00 2020-05-19
1114 2020-04-15 1,031,238 40,000 1.06 96,992,595 15,210,761 14.75 2020-04-09
1115 2020-03-30 991,238 -3,600 1.02 96,992,595 13,629,523 13.75 2020-03-26
1116 2020-03-27 994,838 -200 1.03 96,992,595 13,679,023 13.75 2020-03-25
1117 2020-03-23 995,038 -23,200 1.03 96,992,595 14,676,811 14.75 2020-03-19
1118 2020-03-20 1,018,238 -2,400 1.05 96,992,595 14,255,332 14.00 2020-03-18
1119 2020-03-17 1,020,638 -4,200 1.05 96,992,595 15,309,570 15.00 2020-03-13
1120 2020-03-16 1,024,838 -11,000 1.06 96,992,595 15,884,989 15.50 2020-03-12
1121 2020-03-12 1,035,838 10,000 1.07 96,992,595 15,796,530 15.25 2020-03-10
1122 2020-03-11 1,025,838 -7,200 1.06 96,992,595 15,131,111 14.75 2020-03-09
1123 2020-03-10 1,033,038 -200 1.07 96,992,595 17,045,127 16.50 2020-03-06
1124 2020-03-09 1,033,238 -5,400 1.07 96,992,595 15,756,880 15.25 2020-03-05
1125 2020-03-04 1,038,638 -144 1.07 96,992,595 17,137,527 16.50 2020-03-02
1126 2020-03-03 1,038,782 800 1.07 96,992,595 16,620,512 16.00 2020-02-28
1127 2020-02-26 1,037,982 -13,000 1.07 96,992,595 18,424,181 17.75 2020-02-24
1128 2020-02-25 1,050,982 -7,400 1.08 96,992,595 19,180,422 18.25 2020-02-21
1129 2020-02-20 1,058,382 -3,600 1.09 96,992,595 20,373,854 19.25 2020-02-18
1130 2020-02-18 1,061,982 11,200 1.09 96,992,595 19,912,163 18.75 2020-02-14
1131 2020-02-17 1,050,782 13,000 1.08 96,992,595 19,702,163 18.75 2020-02-13
1132 2020-02-14 1,037,782 10,600 1.07 96,992,595 19,717,858 19.00 2020-02-12
1133 2020-02-13 1,027,182 -11,800 1.06 96,992,595 19,516,458 19.00 2020-02-11
1134 2020-02-12 1,038,982 -17,400 1.07 96,992,595 20,000,404 19.25 2020-02-10
1135 2020-02-10 1,056,382 19,000 1.09 96,992,595 19,807,163 18.75 2020-02-06
1136 2020-02-07 1,037,382 -20,200 1.07 96,992,595 19,450,913 18.75 2020-02-05
1137 2020-02-06 1,057,582 2,000 1.09 96,992,595 19,829,663 18.75 2020-02-04
1138 2020-02-05 1,055,582 -400 1.09 96,992,595 19,792,163 18.75 2020-02-03
1139 2020-02-04 1,055,982 -4,200 1.09 96,992,595 19,799,663 18.75 2020-01-31
1140 2020-02-03 1,060,182 -400 1.09 96,992,595 20,408,504 19.25 2020-01-30
1141 2020-01-31 1,060,582 1,800 1.09 96,992,595 20,681,349 19.50 2020-01-29
1142 2020-01-30 1,058,782 -10,600 1.09 96,992,595 19,852,163 18.75 2020-01-23
1143 2020-01-29 1,069,382 -2,200 1.10 96,992,595 19,783,567 18.50 2020-01-22
1144 2020-01-23 1,071,582 15,000 1.10 96,992,595 20,092,163 18.75 2020-01-21
1145 2020-01-22 1,056,582 18,800 1.09 96,992,595 19,810,913 18.75 2020-01-20
1146 2020-01-21 1,037,782 800 1.07 96,992,595 19,717,858 19.00 2020-01-17
1147 2020-01-20 1,036,982 26,200 1.07 96,992,595 19,184,167 18.50 2020-01-16
1148 2020-01-17 1,010,782 17,000 1.04 96,992,595 18,446,772 18.25 2020-01-15
1149 2020-01-16 993,782 23,000 1.02 96,992,595 18,136,522 18.25 2020-01-14
1150 2020-01-15 970,782 -2,000 1.00 96,992,595 17,959,467 18.50 2020-01-13
1151 2020-01-14 972,782 10,000 1.00 96,992,595 17,996,467 18.50 2020-01-10
1152 2020-01-13 962,782 21,800 0.99 96,992,595 17,811,467 18.50 2020-01-09
1153 2020-01-10 940,982 1,000 0.97 96,992,595 17,643,413 18.75 2020-01-08
1154 2020-01-09 939,982 21,800 0.97 96,992,595 17,389,667 18.50 2020-01-07
1155 2020-01-08 918,182 17,400 0.95 96,992,595 16,756,822 18.25 2020-01-06
1156 2020-01-07 900,782 9,000 0.93 96,992,595 16,214,076 18.00 2020-01-03
1157 2020-01-06 891,782 15,400 0.92 96,992,595 16,275,022 18.25 2020-01-02
1158 2020-01-03 876,382 -5,200 0.90 96,992,595 16,432,163 18.75 2019-12-30
1159 2020-01-02 881,582 -4,800 0.91 96,992,595 16,970,454 19.25 2019-12-27
1160 2019-12-30 886,382 -4,000 0.91 96,992,595 16,398,067 18.50 2019-12-23
1161 2019-12-27 890,382 -200 0.92 96,992,595 16,249,472 18.25 2019-12-20
1162 2019-12-23 890,582 -4,000 0.92 96,992,595 16,253,122 18.25 2019-12-19
1163 2019-12-20 894,582 -4,000 0.92 96,992,595 16,102,476 18.00 2019-12-18
1164 2019-12-19 898,582 -3,000 0.93 96,992,595 16,623,767 18.50 2019-12-17
1165 2019-12-18 901,582 -23,800 0.93 96,992,595 15,777,685 17.50 2019-12-16
1166 2019-12-17 925,382 -800 0.95 96,992,595 16,888,222 18.25 2019-12-13
1167 2019-12-16 926,182 -3,000 0.95 96,992,595 21,533,732 23.25 2019-12-12
1168 2019-12-13 929,182 -1,600 0.96 96,992,595 18,119,049 19.50 2019-12-11
1169 2019-12-12 930,782 -27,600 0.96 96,992,595 17,219,467 18.50 2019-12-10
1170 2019-12-11 958,382 -4,440 0.99 96,992,595 19,167,640 20.00 2019-12-09
1171 2019-12-10 962,822 3,200 0.99 96,992,595 19,497,146 20.25 2019-12-06
1172 2019-12-09 959,622 2,400 0.99 96,992,595 17,273,196 18.00 2019-12-05
1173 2019-12-06 957,222 -37,000 0.99 96,992,595 16,751,385 17.50 2019-12-04
1174 2019-12-05 994,222 -3,800 1.03 96,992,595 13,670,553 13.75 2019-12-03
1175 2019-12-04 998,022 400 1.03 96,992,595 13,473,297 13.50 2019-12-02
1176 2019-12-03 997,622 69,600 1.03 96,992,595 13,218,492 13.25 2019-11-29
1177 2019-12-02 928,022 11,800 0.96 96,992,595 12,296,292 13.25 2019-11-28
1178 2019-11-29 916,222 50,000 0.94 96,992,595 11,910,886 13.00 2019-11-27
1179 2019-11-27 866,222 60,000 0.89 96,992,595 11,044,331 12.75 2019-11-25
1180 2019-11-26 806,222 94,400 0.83 96,992,595 10,279,331 12.75 2019-11-22
1181 2019-11-25 711,822 10,200 0.73 96,992,595 9,253,686 13.00 2019-11-21
1182 2019-11-22 701,622 63,000 0.72 96,992,595 9,471,897 13.50 2019-11-20
1183 2019-11-21 638,622 21,400 0.66 96,992,595 8,142,431 12.75 2019-11-19
1184 2019-11-20 617,222 26,400 0.64 96,992,595 7,591,831 12.30 2019-11-18
1185 2019-11-13 590,822 11,000 0.61 96,992,595 7,296,652 12.35 2019-11-11
1186 2019-11-12 579,822 2,600 0.60 96,992,595 7,392,731 12.75 2019-11-08
1187 2019-11-11 577,222 -1,000 0.60 96,992,595 7,070,970 12.25 2019-11-07
1188 2019-11-08 578,222 -1,400 0.60 96,992,595 7,372,331 12.75 2019-11-06
1189 2019-10-21 579,622 -1,000 0.63 92,309,795 7,245,275 12.50 2019-10-17
1190 2019-10-15 580,622 -2,000 0.63 92,309,795 7,170,682 12.35 2019-10-11
1191 2019-10-04 582,622 2,000 0.63 92,309,795 7,428,431 12.75 2019-10-02
1192 2019-10-03 580,622 -2,000 0.63 92,309,795 7,141,651 12.30 2019-09-30
1193 2019-09-13 582,622 -3,800 0.63 92,309,795 7,224,513 12.40 2019-09-11
1194 2019-09-12 586,422 -200 0.64 92,309,795 7,300,954 12.45 2019-09-10
1195 2019-09-04 586,622 -52,400 0.64 92,309,795 6,306,187 10.75 2019-09-02
1196 2019-09-02 639,022 -2,000 0.69 92,309,795 6,869,487 10.75 2019-08-29
1197 2019-08-08 641,022 2,000 0.69 92,309,795 7,051,242 11.00 2019-08-06
1198 2019-08-01 639,022 -400 0.69 92,309,795 7,157,046 11.20 2019-07-30
1199 2019-07-30 639,422 -13,400 0.69 92,309,795 7,193,498 11.25 2019-07-26
1200 2019-07-26 652,822 -12,600 0.71 92,309,795 7,344,248 11.25 2019-07-24
1201 2019-07-19 665,422 -2,000 0.72 92,309,795 7,485,998 11.25 2019-07-17
1202 2019-07-11 667,422 -200 0.72 92,309,795 7,141,415 10.70 2019-07-09
1203 2019-07-08 667,622 -400 0.72 92,309,795 7,477,366 11.20 2019-07-04
1204 2019-07-05 668,022 -2,000 0.72 92,309,795 7,481,846 11.20 2019-07-03
1205 2019-07-02 670,022 -200 0.73 92,309,795 7,370,242 11.00 2019-06-27
1206 2019-06-19 670,222 -3,000 0.73 92,309,795 7,372,442 11.00 2019-06-17
1207 2019-06-12 673,222 -3,000 0.73 92,309,795 7,405,442 11.00 2019-06-10
1208 2019-06-10 676,222 -5,600 0.73 92,309,795 7,370,820 10.90 2019-06-05
1209 2019-05-29 681,822 -1,200 0.74 92,309,795 7,670,498 11.25 2019-05-27
1210 2019-05-28 683,022 -3,600 0.74 92,309,795 7,513,242 11.00 2019-05-24
1211 2019-05-17 686,622 -2,000 0.74 92,309,795 7,758,829 11.30 2019-05-15
1212 2019-05-14 688,622 1,000 0.75 92,309,795 7,333,824 10.65 2019-05-09
1213 2019-05-09 687,622 -200 0.74 92,309,795 7,632,604 11.10 2019-05-07
1214 2019-05-08 687,822 -4,000 0.75 92,309,795 7,669,215 11.15 2019-05-06
1215 2019-05-03 691,822 -1,000 0.75 92,309,795 7,748,406 11.20 2019-04-30
1216 2019-04-09 692,822 -13,400 0.75 92,309,795 7,794,248 11.25 2019-04-04
1217 2019-03-27 706,222 -1,600 0.77 92,309,795 7,874,375 11.15 2019-03-25
1218 2019-03-20 707,822 -56 0.77 92,309,795 7,927,606 11.20 2019-03-18
1219 2019-03-19 707,878 -15,000 0.77 92,309,795 7,928,234 11.20 2019-03-15
1220 2019-03-14 722,878 -5,200 0.78 92,309,795 8,276,953 11.45 2019-03-12
1221 2019-03-08 728,078 -4,000 0.79 92,309,795 8,372,897 11.50 2019-03-06
1222 2019-03-06 732,078 -7,600 0.79 92,309,795 8,382,293 11.45 2019-03-04
1223 2019-02-22 739,678 -2,000 0.80 92,309,795 8,543,281 11.55 2019-02-20
1224 2019-02-20 741,678 -400 0.80 92,309,795 8,566,381 11.55 2019-02-18
1225 2019-02-19 742,078 -5,000 0.80 92,309,795 8,645,209 11.65 2019-02-15
1226 2019-02-11 747,078 -1,000 0.81 92,309,795 8,591,397 11.50 2019-02-01
1227 2019-02-08 748,078 200 0.81 92,309,795 8,528,089 11.40 2019-01-31
1228 2019-01-28 747,878 -6,400 0.81 92,309,795 8,600,597 11.50 2019-01-24
1229 2019-01-25 754,278 -200 0.82 92,309,795 8,561,055 11.35 2019-01-23
1230 2019-01-17 754,478 -4,000 0.82 92,309,795 8,789,669 11.65 2019-01-15
1231 2019-01-16 758,478 -1,600 0.82 92,309,795 8,343,258 11.00 2019-01-14
1232 2019-01-07 760,078 -3,000 0.82 92,309,795 8,930,917 11.75 2019-01-03
1233 2018-12-28 763,078 -400 0.83 92,309,795 8,775,397 11.50 2018-12-21
1234 2018-12-20 763,478 -6,000 0.83 92,309,795 8,970,867 11.75 2018-12-18
1235 2018-12-18 769,478 -2,000 0.83 92,309,795 9,079,840 11.80 2018-12-14
1236 2018-12-13 771,478 -400 0.84 92,309,795 8,871,997 11.50 2018-12-11
1237 2018-12-10 771,878 -2,000 0.84 92,309,795 8,838,003 11.45 2018-12-06
1238 2018-12-06 773,878 -6,000 0.84 92,309,795 9,209,148 11.90 2018-12-04
1239 2018-12-04 779,878 -720 0.84 92,309,795 9,241,554 11.85 2018-11-30
1240 2018-11-29 780,598 -7,000 0.85 92,309,795 9,250,086 11.85 2018-11-27
1241 2018-11-21 787,598 2,000 0.85 92,309,795 9,096,757 11.55 2018-11-19
1242 2018-11-20 785,598 -5,200 0.85 92,309,795 9,152,217 11.65 2018-11-16
1243 2018-11-14 790,798 -4,600 0.86 92,309,795 9,212,797 11.65 2018-11-12
1244 2018-11-13 795,398 -6,000 0.86 92,309,795 9,226,617 11.60 2018-11-09
1245 2018-11-12 801,398 600 0.87 92,309,795 9,135,937 11.40 2018-11-08
1246 2018-11-09 800,798 -4,800 0.87 92,309,795 9,169,137 11.45 2018-11-07
1247 2018-11-02 805,598 -1,200 0.87 92,309,795 9,465,777 11.75 2018-10-31
1248 2018-11-01 806,798 -7,600 0.87 92,309,795 9,479,877 11.75 2018-10-30
1249 2018-10-31 814,398 -5,400 0.88 92,309,795 9,528,457 11.70 2018-10-29
1250 2018-10-30 819,798 -12,200 0.89 92,309,795 9,632,627 11.75 2018-10-26
1251 2018-10-29 831,998 -1,600 0.90 92,309,795 9,692,777 11.65 2018-10-25
1252 2018-10-26 833,598 -4,000 0.90 92,309,795 9,794,777 11.75 2018-10-24
1253 2018-10-25 837,598 -10,000 0.91 92,309,795 10,260,576 12.25 2018-10-23
1254 2018-10-24 847,598 -23,000 0.92 92,309,795 10,298,316 12.15 2018-10-22
1255 2018-10-23 870,598 -12,000 0.94 92,309,795 10,447,176 12.00 2018-10-19
1256 2018-10-22 882,598 -8,000 0.96 92,309,795 10,502,916 11.90 2018-10-18
1257 2018-10-19 890,598 -12,000 0.96 92,309,795 10,642,646 11.95 2018-10-16
1258 2018-10-16 902,598 -4,600 0.98 92,309,795 10,966,566 12.15 2018-10-12
1259 2018-10-15 907,198 -2,000 0.98 92,309,795 10,886,376 12.00 2018-10-11
1260 2018-10-12 909,198 12,400 0.98 92,309,795 10,046,638 11.05 2018-10-10
1261 2018-10-11 896,798 13,560 0.97 92,309,795 10,671,896 11.90 2018-10-09
1262 2018-10-10 883,238 -600 0.96 92,309,795 10,245,561 11.60 2018-10-08
1263 2018-10-09 883,838 -10,000 0.96 92,309,795 10,827,016 12.25 2018-10-05
1264 2018-10-08 893,838 5,200 0.97 92,309,795 11,172,975 12.50 2018-10-04
1265 2018-10-05 888,638 1,400 0.96 92,309,795 10,041,609 11.30 2018-10-03
1266 2018-10-04 887,238 -9,000 0.96 92,309,795 9,626,532 10.85 2018-10-02
1267 2018-10-03 896,238 -20,200 0.97 92,309,795 10,441,173 11.65 2018-09-28
1268 2018-09-28 916,438 -7,000 0.99 92,309,795 10,768,147 11.75 2018-09-26
1269 2018-09-26 923,438 600 1.00 92,309,795 11,127,428 12.05 2018-09-21
1270 2018-09-24 922,838 -1,200 1.00 92,309,795 11,027,914 11.95 2018-09-20
1271 2018-09-21 924,038 3,400 1.00 92,309,795 11,365,667 12.30 2018-09-19
1272 2018-09-20 920,638 5,960 1.00 92,309,795 11,507,975 12.50 2018-09-18
1273 2018-09-19 914,678 -2,000 0.99 92,309,795 11,433,475 12.50 2018-09-17
1274 2018-09-17 916,678 6,000 0.99 92,309,795 12,375,153 13.50 2018-09-13
1275 2018-09-14 910,678 -600 0.99 92,309,795 11,246,873 12.35 2018-09-12
1276 2018-09-13 911,278 2,000 0.99 92,309,795 11,072,028 12.15 2018-09-11
1277 2018-09-12 909,278 3,200 0.99 92,309,795 11,593,295 12.75 2018-09-10
1278 2018-09-11 906,078 -10,000 0.98 92,309,795 12,685,092 14.00 2018-09-07
1279 2018-09-10 916,078 23,200 0.99 92,309,795 13,054,112 14.25 2018-09-06
1280 2018-09-07 892,878 -1,400 0.97 92,309,795 12,277,073 13.75 2018-09-05
1281 2018-09-06 894,278 1,400 0.97 92,309,795 12,967,031 14.50 2018-09-04
1282 2018-09-05 892,878 4,600 0.97 92,309,795 14,732,487 16.50 2018-09-03
1283 2018-09-04 888,278 -31,000 0.96 92,309,795 15,766,935 17.75 2018-08-31
1284 2018-09-03 919,278 12,600 1.00 92,309,795 14,708,448 16.00 2018-08-30
1285 2018-08-31 906,678 -14,800 0.98 92,309,795 11,333,475 12.50 2018-08-29
1286 2018-08-30 921,478 4,000 1.00 92,309,795 11,518,475 12.50 2018-08-28
1287 2018-08-29 917,478 -8,400 0.99 92,309,795 11,376,727 12.40 2018-08-27
1288 2018-08-28 925,878 -3,000 1.00 92,309,795 12,036,414 13.00 2018-08-24
1289 2018-08-27 928,878 -200 1.01 92,309,795 12,075,414 13.00 2018-08-23
1290 2018-08-24 929,078 3,600 1.01 92,309,795 12,310,284 13.25 2018-08-22
1291 2018-08-23 925,478 9,400 1.00 92,309,795 12,262,584 13.25 2018-08-21
1292 2018-08-22 916,078 -7,000 0.99 92,309,795 13,741,170 15.00 2018-08-20
1293 2018-08-21 923,078 -68,000 1.00 92,309,795 12,461,553 13.50 2018-08-17
1294 2018-08-17 991,078 -206,628 1.07 92,309,795 12,388,475 12.50 2018-08-15
1295 2018-08-16 1,197,706 -2,400 1.31 91,138,460 14,971,325 12.50 2018-08-14
1296 2018-08-09 1,200,106 -45,105 1.32 91,138,460 15,001,325 12.50 2018-08-07
1297 2018-08-07 1,245,211 2,000 1.37 91,138,460 15,876,440 12.75 2018-08-03
1298 2018-08-06 1,243,211 -200 1.36 91,138,460 15,353,656 12.35 2018-08-02
1299 2018-08-02 1,243,411 -8,600 1.36 91,138,460 15,293,955 12.30 2018-07-31
1300 2018-08-01 1,252,011 -5,520 1.37 91,138,460 15,399,735 12.30 2018-07-30
1301 2018-07-31 1,257,531 -4,000 1.38 91,138,460 15,593,384 12.40 2018-07-27
1302 2018-07-30 1,261,531 -31,000 1.38 91,138,460 15,642,984 12.40 2018-07-26
1303 2018-07-27 1,292,531 -29,600 1.42 91,138,460 16,027,384 12.40 2018-07-25
1304 2018-07-26 1,322,131 -600 1.45 91,138,460 16,196,105 12.25 2018-07-24
1305 2018-07-24 1,322,731 -80,200 1.45 91,138,460 16,335,728 12.35 2018-07-20
1306 2018-07-23 1,402,931 4,600 1.54 91,138,460 17,326,198 12.35 2018-07-19
1307 2018-07-20 1,398,331 4,960 1.53 91,138,460 17,059,638 12.20 2018-07-18
1308 2018-07-19 1,393,371 7,200 1.53 91,138,460 16,441,778 11.80 2018-07-17
1309 2018-07-05 1,386,171 -5,600 1.52 91,138,460 15,386,498 11.10 2018-07-03
1310 2018-06-21 1,391,771 -4,000 1.53 91,138,460 16,144,544 11.60 2018-06-19
1311 2018-06-19 1,395,771 1,600 1.53 91,138,460 16,330,521 11.70 2018-06-14
1312 2018-06-07 1,394,171 -4,400 1.53 91,138,460 16,242,092 11.65 2018-06-05
1313 2018-06-05 1,398,571 -4,000 1.53 91,138,460 16,223,424 11.60 2018-06-01
1314 2018-05-28 1,402,571 -2,400 1.54 91,138,460 17,041,238 12.15 2018-05-24
1315 2018-05-21 1,404,971 -960 1.54 91,138,460 16,719,155 11.90 2018-05-17
1316 2018-05-15 1,405,931 -1,600 1.54 91,138,460 16,589,986 11.80 2018-05-11
1317 2018-04-13 1,407,531 34,256 1.54 91,138,460 16,960,749 12.05 2018-04-11
1318 2018-04-10 1,373,275 -1,400 1.51 91,138,460 16,479,300 12.00 2018-04-06
1319 2018-04-09 1,374,675 -2,400 1.51 91,138,460 16,427,366 11.95 2018-04-04
1320 2018-04-06 1,377,075 -400 1.51 91,138,460 16,869,169 12.25 2018-04-03
1321 2018-04-03 1,377,475 -2,000 1.51 91,138,460 16,529,700 12.00 2018-03-28
1322 2018-03-27 1,379,475 -1,200 1.51 91,138,460 16,484,726 11.95 2018-03-23
1323 2018-03-15 1,380,675 2,000 1.51 91,138,460 16,844,235 12.20 2018-03-13
1324 2018-03-14 1,378,675 -24,400 1.51 91,138,460 16,819,835 12.20 2018-03-12
1325 2018-03-13 1,403,075 -1,800 1.54 91,138,460 17,468,284 12.45 2018-03-09
1326 2018-03-09 1,404,875 -400 1.54 91,138,460 17,490,694 12.45 2018-03-07
1327 2018-03-08 1,405,275 -2,000 1.54 91,138,460 17,214,619 12.25 2018-03-06
1328 2018-03-07 1,407,275 -4,000 1.54 91,138,460 17,309,483 12.30 2018-03-05
1329 2018-03-06 1,411,275 -2,000 1.55 91,138,460 17,570,374 12.45 2018-03-02
1330 2018-03-05 1,413,275 -4,000 1.55 91,138,460 17,524,610 12.40 2018-03-01
1331 2018-02-28 1,417,275 -5,200 1.56 91,138,460 18,070,256 12.75 2018-02-26
1332 2018-02-27 1,422,475 4,000 1.56 91,138,460 17,780,938 12.50 2018-02-23
1333 2018-02-23 1,418,475 2,000 1.56 91,138,460 17,730,938 12.50 2018-02-21
1334 2018-02-22 1,416,475 -400 1.55 91,138,460 17,705,938 12.50 2018-02-20
1335 2018-02-21 1,416,875 7,000 1.55 91,138,460 17,710,938 12.50 2018-02-14
1336 2018-02-20 1,409,875 6,400 1.55 91,138,460 17,623,438 12.50 2018-02-13
1337 2018-02-13 1,403,475 -7,400 1.54 91,138,460 17,473,264 12.45 2018-02-09
1338 2018-02-09 1,410,875 5,400 1.55 91,138,460 17,635,938 12.50 2018-02-07
1339 2018-02-08 1,405,475 2,000 1.54 91,138,460 17,568,438 12.50 2018-02-06
1340 2018-02-06 1,403,475 1,800 1.54 91,138,460 18,245,175 13.00 2018-02-02
1341 2018-02-02 1,401,675 400 1.54 91,138,460 18,221,775 13.00 2018-01-31
1342 2018-02-01 1,401,275 2,600 1.54 91,138,460 18,917,213 13.50 2018-01-30
1343 2018-01-31 1,398,675 -2,400 1.53 91,138,460 19,231,781 13.75 2018-01-29
1344 2018-01-29 1,401,075 -40 1.54 91,138,460 18,914,513 13.50 2018-01-25
1345 2018-01-26 1,401,115 4,200 1.54 91,138,460 18,564,774 13.25 2018-01-24
1346 2018-01-25 1,396,915 3,400 1.53 91,138,460 18,858,353 13.50 2018-01-23
1347 2018-01-24 1,393,515 -30,400 1.53 91,138,460 19,509,210 14.00 2018-01-22
1348 2018-01-23 1,423,915 4,400 1.56 91,138,460 18,866,874 13.25 2018-01-19
1349 2018-01-22 1,419,515 31,600 1.56 91,138,460 18,808,574 13.25 2018-01-18
1350 2018-01-19 1,387,915 7,000 1.52 91,138,460 18,042,895 13.00 2018-01-17
1351 2018-01-15 1,380,915 800 1.52 91,138,460 17,261,438 12.50 2018-01-11
1352 2018-01-02 1,380,115 -40 1.51 91,138,460 17,596,466 12.75 2017-12-28
1353 2017-12-28 1,380,155 -2,000 1.51 91,138,460 17,251,938 12.50 2017-12-22
1354 2017-12-20 1,382,155 -4,000 1.52 91,138,460 17,276,938 12.50 2017-12-18
1355 2017-12-12 1,386,155 -2,600 1.52 91,138,460 17,257,630 12.45 2017-12-08
1356 2017-12-11 1,388,755 -2,600 1.52 91,138,460 16,526,185 11.90 2017-12-07
1357 2017-12-08 1,391,355 -3,400 1.53 91,138,460 17,044,099 12.25 2017-12-06
1358 2017-12-07 1,394,755 -8,000 1.53 91,138,460 17,434,438 12.50 2017-12-05
1359 2017-12-06 1,402,755 4,000 1.54 91,138,460 17,464,300 12.45 2017-12-04
1360 2017-12-05 1,398,755 -8,000 1.53 91,138,460 17,484,438 12.50 2017-12-01
1361 2017-12-01 1,406,755 -1,368 1.54 91,138,460 17,232,749 12.25 2017-11-29
1362 2017-11-28 1,408,123 2,000 1.55 91,138,460 17,531,131 12.45 2017-11-24
1363 2017-11-24 1,406,123 -1,200 1.54 91,138,460 17,576,538 12.50 2017-11-22
1364 2017-11-23 1,407,323 2,200 1.54 91,138,460 17,591,538 12.50 2017-11-21
1365 2017-11-21 1,405,123 4,000 1.54 91,138,460 17,564,038 12.50 2017-11-17
1366 2017-11-15 1,401,123 -32,800 1.54 91,138,460 17,514,038 12.50 2017-11-13
1367 2017-11-14 1,433,923 -19,200 1.57 91,138,460 17,924,038 12.50 2017-11-10
1368 2017-11-13 1,453,123 -41,000 1.59 91,138,460 18,164,038 12.50 2017-11-09
1369 2017-11-10 1,494,123 -30,000 1.64 91,138,460 18,601,831 12.45 2017-11-08
1370 2017-11-09 1,524,123 -31,800 1.67 91,138,460 18,899,125 12.40 2017-11-07
1371 2017-11-08 1,555,923 -2,800 1.71 91,138,460 19,293,445 12.40 2017-11-06
1372 2017-11-06 1,558,723 -1,400 1.71 91,138,460 19,406,101 12.45 2017-11-02
1373 2017-10-26 1,560,123 -6,000 1.71 91,138,460 19,189,513 12.30 2017-10-24
1374 2017-10-25 1,566,123 -600 1.72 91,138,460 19,419,925 12.40 2017-10-23
1375 2017-10-18 1,566,723 1,200 1.72 91,138,460 19,584,038 12.50 2017-10-16
1376 2017-10-17 1,565,523 -2,000 1.72 91,138,460 19,569,038 12.50 2017-10-13
1377 2017-10-13 1,567,523 -400 1.72 91,138,460 19,985,918 12.75 2017-10-11
1378 2017-10-12 1,567,923 4,000 1.72 91,138,460 19,991,018 12.75 2017-10-10
1379 2017-10-10 1,563,923 -8,000 1.72 91,138,460 19,470,841 12.45 2017-10-06
1380 2017-09-29 1,571,923 4,000 1.72 91,138,460 19,491,845 12.40 2017-09-27
1381 2017-09-28 1,567,923 10,000 1.72 91,138,460 19,442,245 12.40 2017-09-26
1382 2017-09-27 1,557,923 8,000 1.71 91,138,460 19,084,557 12.25 2017-09-25
1383 2017-09-26 1,549,923 6,000 1.70 91,138,460 19,761,518 12.75 2017-09-22
1384 2017-09-25 1,543,923 -2,000 1.69 91,138,460 19,685,018 12.75 2017-09-21
1385 2017-09-22 1,545,923 10,800 1.70 91,138,460 19,324,038 12.50 2017-09-20
1386 2017-09-21 1,535,123 4,000 1.68 91,138,460 19,189,038 12.50 2017-09-19
1387 2017-09-19 1,531,123 -30,200 1.68 91,138,460 19,139,038 12.50 2017-09-15
1388 2017-09-15 1,561,323 -5,600 1.71 91,138,460 19,438,471 12.45 2017-09-13
1389 2017-09-14 1,566,923 6,000 1.72 91,138,460 19,508,191 12.45 2017-09-12
1390 2017-09-11 1,560,923 -2,400 1.71 91,138,460 19,511,538 12.50 2017-09-07
1391 2017-09-08 1,563,323 -8,000 1.72 91,138,460 19,385,205 12.40 2017-09-06
1392 2017-09-07 1,571,323 -4,000 1.72 91,138,460 19,641,538 12.50 2017-09-05
1393 2017-09-06 1,575,323 -9,600 1.73 91,138,460 19,612,771 12.45 2017-09-04
1394 2017-09-05 1,584,923 -12,000 1.74 91,138,460 19,653,045 12.40 2017-09-01
1395 2017-09-04 1,596,923 4,000 1.75 91,138,460 20,360,768 12.75 2017-08-31
1396 2017-09-01 1,592,923 1,000 1.75 91,138,460 20,309,768 12.75 2017-08-30
1397 2017-08-29 1,591,923 3,200 1.75 91,138,460 20,297,018 12.75 2017-08-25
1398 2017-08-22 1,588,723 4,000 1.74 91,138,460 19,779,601 12.45 2017-08-18
1399 2017-08-10 1,584,723 2,600 1.74 91,138,460 19,650,565 12.40 2017-08-08
1400 2017-08-09 1,582,123 -5,400 1.74 91,138,460 20,172,068 12.75 2017-08-07
1401 2017-08-08 1,587,523 400 2.01 79,040,680 20,240,918 12.75 2017-08-04
1402 2017-08-07 1,587,123 4,800 2.01 79,040,680 20,632,599 13.00 2017-08-03
1403 2017-08-04 1,582,323 6,000 2.00 79,040,680 20,965,780 13.25 2017-08-02
1404 2017-08-03 1,576,323 -23,800 1.99 79,040,680 21,280,361 13.50 2017-08-01
1405 2017-08-02 1,600,123 10,800 2.02 79,040,680 19,921,531 12.45 2017-07-31
1406 2017-08-01 1,589,323 44,200 2.01 79,040,680 19,866,538 12.50 2017-07-28
1407 2017-07-28 1,545,123 -1,600 1.95 79,040,680 19,314,038 12.50 2017-07-26
1408 2017-07-18 1,546,723 -4,800 1.96 79,040,680 19,720,718 12.75 2017-07-14
1409 2017-07-14 1,551,523 -2,000 1.96 79,040,680 19,394,038 12.50 2017-07-12
1410 2017-07-13 1,553,523 -20,000 1.97 79,040,680 19,030,657 12.25 2017-07-11
1411 2017-07-12 1,573,523 -3,200 1.99 79,040,680 19,275,657 12.25 2017-07-10
1412 2017-07-10 1,576,723 -665,000 2.02 78,220,680 18,920,676 12.00 2017-07-06
1413 2017-07-07 2,241,723 -3,000 2.87 78,220,680 27,685,279 12.35 2017-07-05
1414 2017-07-06 2,244,723 -400 2.87 78,220,680 27,722,329 12.35 2017-07-04
1415 2017-07-04 2,245,123 -10,000 2.87 78,220,680 27,839,525 12.40 2017-06-30
1416 2017-06-30 2,255,123 -1,600 2.88 78,220,680 27,625,257 12.25 2017-06-28
1417 2017-06-29 2,256,723 -6,000 2.89 78,220,680 28,209,038 12.50 2017-06-27
1418 2017-06-27 2,262,723 6,000 2.89 78,220,680 28,284,038 12.50 2017-06-23
1419 2017-06-26 2,256,723 -74,000 2.89 78,220,680 28,209,038 12.50 2017-06-22
1420 2017-06-22 2,330,723 22,600 2.98 78,220,680 29,716,718 12.75 2017-06-20
1421 2017-06-21 2,308,123 28,600 2.95 78,220,680 29,428,568 12.75 2017-06-19
1422 2017-06-20 2,279,523 -5,200 2.91 78,220,680 28,152,109 12.35 2017-06-16
1423 2017-06-19 2,284,723 2,600 2.92 78,220,680 28,559,038 12.50 2017-06-15
1424 2017-06-15 2,282,123 2,000 2.92 78,220,680 29,097,068 12.75 2017-06-13
1425 2017-06-13 2,280,123 2,200 2.91 78,220,680 28,501,538 12.50 2017-06-09
1426 2017-06-09 2,277,923 10,000 2.91 78,220,680 29,043,518 12.75 2017-06-07
1427 2017-06-05 2,267,923 5,800 2.90 78,220,680 28,349,038 12.50 2017-06-01
1428 2017-06-02 2,262,123 8,600 2.89 78,220,680 28,842,068 12.75 2017-05-31
1429 2017-05-26 2,253,523 2,000 2.88 78,220,680 28,056,361 12.45 2017-05-24
1430 2017-05-23 2,251,523 4,000 2.88 78,220,680 28,144,038 12.50 2017-05-19
1431 2017-05-12 2,247,523 -4,960 2.87 78,220,680 29,217,799 13.00 2017-05-10
1432 2017-05-11 2,252,483 15,800 2.88 78,220,680 29,845,400 13.25 2017-05-09
1433 2017-05-08 2,236,683 -20,000 2.86 78,220,680 29,076,879 13.00 2017-05-04
1434 2017-05-04 2,256,683 -2,000 2.89 78,220,680 27,757,201 12.30 2017-04-28
1435 2017-04-27 2,258,683 -7,200 2.89 78,220,680 27,894,735 12.35 2017-04-25
1436 2017-04-25 2,265,883 -20,400 2.90 78,220,680 27,757,067 12.25 2017-04-21
1437 2017-04-21 2,286,283 -8,760 2.92 78,220,680 28,006,967 12.25 2017-04-19
1438 2017-04-20 2,295,043 -12,000 2.93 78,220,680 28,458,533 12.40 2017-04-18
1439 2017-04-18 2,307,043 -5,000 2.95 78,220,680 28,261,277 12.25 2017-04-12
1440 2017-04-13 2,312,043 8,000 2.96 78,220,680 28,322,527 12.25 2017-04-11
1441 2017-04-12 2,304,043 78,000 2.95 78,220,680 28,224,527 12.25 2017-04-10
1442 2017-04-11 2,226,043 -18,000 2.85 78,220,680 27,269,027 12.25 2017-04-07
1443 2017-04-10 2,244,043 -2,400 2.87 78,220,680 27,826,133 12.40 2017-04-06
1444 2017-04-03 2,246,443 4,000 2.87 78,220,680 26,957,316 12.00 2017-03-30
1445 2017-03-31 2,242,443 -28,000 2.87 78,220,680 27,469,927 12.25 2017-03-29
1446 2017-03-30 2,270,443 1,000 2.90 78,220,680 27,585,882 12.15 2017-03-28
1447 2017-03-28 2,269,443 -40,000 2.90 78,220,680 27,573,732 12.15 2017-03-24
1448 2017-03-23 2,309,443 -80,000 2.95 78,220,680 28,752,565 12.45 2017-03-21
1449 2017-03-22 2,389,443 -36,000 3.05 78,220,680 29,868,038 12.50 2017-03-20
1450 2017-03-21 2,425,443 -20,000 3.10 78,220,680 30,318,038 12.50 2017-03-17
1451 2017-03-10 2,445,443 -1,000 3.13 78,220,680 30,568,038 12.50 2017-03-08
1452 2017-03-09 2,446,443 -8,800 3.13 78,220,680 31,192,148 12.75 2017-03-07
1453 2017-03-08 2,455,243 2,000 3.14 78,220,680 31,304,348 12.75 2017-03-06
1454 2017-03-03 2,453,243 3,280 3.14 78,220,680 30,420,213 12.40 2017-03-01
1455 2017-03-01 2,449,963 -3,456 3.13 78,220,680 29,644,552 12.10 2017-02-27
1456 2017-02-28 2,453,419 -4,000 3.14 78,220,680 30,177,054 12.30 2017-02-24
1457 2017-02-23 2,457,419 6,000 3.14 78,220,680 31,332,092 12.75 2017-02-21
1458 2017-02-22 2,451,419 2,272 3.13 78,220,680 31,255,592 12.75 2017-02-20
1459 2017-02-17 2,449,147 -160 3.13 78,220,680 31,226,624 12.75 2017-02-15
1460 2017-02-10 2,449,307 4,000 3.13 78,220,680 31,840,991 13.00 2017-02-08
1461 2017-02-03 2,445,307 -8,800 3.13 78,220,680 32,400,318 13.25 2017-02-01
1462 2017-02-02 2,454,107 200 3.14 78,220,680 31,903,391 13.00 2017-01-26
1463 2017-01-18 2,453,907 -10,000 3.77 65,020,680 29,446,884 12.00 2017-01-16
1464 2017-01-17 2,463,907 4,000 3.79 65,020,680 29,074,103 11.80 2017-01-13
1465 2017-01-13 2,459,907 -3,200 3.78 65,020,680 29,518,884 12.00 2017-01-11
1466 2017-01-12 2,463,107 -8,800 3.79 65,020,680 29,187,818 11.85 2017-01-10
1467 2017-01-11 2,471,907 12,000 3.80 65,020,680 29,662,884 12.00 2017-01-09
1468 2017-01-06 2,459,907 -200 3.78 65,020,680 29,272,893 11.90 2017-01-04
1469 2016-12-23 2,460,107 -4,000 3.78 65,020,680 30,505,327 12.40 2016-12-21
1470 2016-12-20 2,464,107 -1,200 3.79 65,020,680 29,692,489 12.05 2016-12-16
1471 2016-12-19 2,465,307 -10,000 3.79 65,020,680 30,323,276 12.30 2016-12-15
1472 2016-12-16 2,475,307 5,000 3.81 65,020,680 30,198,745 12.20 2016-12-14
1473 2016-12-14 2,470,307 10,000 3.80 65,020,680 30,508,291 12.35 2016-12-12
1474 2016-12-13 2,460,307 -4,000 3.78 65,020,680 30,261,776 12.30 2016-12-09
1475 2016-12-12 2,464,307 4,200 3.79 65,020,680 30,187,761 12.25 2016-12-08
1476 2016-12-09 2,460,107 16,000 3.78 65,020,680 30,259,316 12.30 2016-12-07
1477 2016-12-08 2,444,107 6,000 3.76 65,020,680 30,184,721 12.35 2016-12-06
1478 2016-12-07 2,438,107 -160 3.75 65,020,680 30,232,527 12.40 2016-12-05
1479 2016-12-06 2,438,267 -8,000 3.75 65,020,680 29,746,857 12.20 2016-12-02
1480 2016-12-05 2,446,267 4,000 3.76 65,020,680 30,456,024 12.45 2016-12-01
1481 2016-12-02 2,442,267 8,000 3.76 65,020,680 30,406,224 12.45 2016-11-30
1482 2016-11-30 2,434,267 -90,688 3.74 65,020,680 30,306,624 12.45 2016-11-28
1483 2016-11-29 2,524,955 -4,280 3.88 65,020,680 31,309,442 12.40 2016-11-25
1484 2016-11-28 2,529,235 -1,200 4.18 60,488,904 31,109,591 12.30 2016-11-24
1485 2016-11-25 2,530,435 -6,000 4.18 60,488,904 31,630,438 12.50 2016-11-23
1486 2016-11-21 2,536,435 -34,000 4.19 60,488,904 31,198,151 12.30 2016-11-17
1487 2016-11-18 2,570,435 10,000 4.25 60,488,904 31,873,394 12.40 2016-11-16
1488 2016-11-17 2,560,435 -5,800 4.23 60,488,904 31,493,351 12.30 2016-11-15
1489 2016-11-14 2,566,235 -400 4.24 60,488,904 31,308,067 12.20 2016-11-10
1490 2016-11-10 2,566,635 -6,600 4.24 60,488,904 31,826,274 12.40 2016-11-08
1491 2016-11-09 2,573,235 -2,000 4.25 60,488,904 32,165,438 12.50 2016-11-07
1492 2016-11-08 2,575,235 -400 4.26 60,488,904 31,932,914 12.40 2016-11-04
1493 2016-11-04 2,575,635 -2,000 4.26 60,488,904 31,680,311 12.30 2016-11-02
1494 2016-11-01 2,577,635 -1,000 4.26 60,488,904 31,962,674 12.40 2016-10-28
1495 2016-10-26 2,578,635 -4,000 4.26 60,488,904 31,975,074 12.40 2016-10-24
1496 2016-10-24 2,582,635 -2,000 4.27 60,488,904 30,733,357 11.90 2016-10-19
1497 2016-10-18 2,584,635 1,800 4.27 60,488,904 30,757,157 11.90 2016-10-14
1498 2016-10-07 2,582,835 6,000 4.27 60,488,904 30,864,878 11.95 2016-10-05
1499 2016-10-05 2,576,835 10,200 4.26 60,488,904 31,050,862 12.05 2016-10-03
1500 2016-10-04 2,566,635 -28,400 4.24 60,488,904 31,312,947 12.20 2016-09-30
1501 2016-09-29 2,595,035 26,000 4.29 60,488,904 32,178,434 12.40 2016-09-27
1502 2016-09-28 2,569,035 -4,000 4.25 60,488,904 31,342,227 12.20 2016-09-26
1503 2016-09-22 2,573,035 2,000 4.25 60,488,904 30,747,768 11.95 2016-09-20
1504 2016-09-21 2,571,035 2,000 4.25 60,488,904 30,852,420 12.00 2016-09-19
1505 2016-09-15 2,569,035 -4,000 4.25 60,488,904 31,213,775 12.15 2016-09-13
1506 2016-09-08 2,573,035 -14,000 4.25 60,488,904 32,034,286 12.45 2016-09-06
1507 2016-09-07 2,587,035 -6,800 4.28 60,488,904 32,337,938 12.50 2016-09-05
1508 2016-09-06 2,593,835 -3,600 4.29 60,488,904 32,163,554 12.40 2016-09-02
1509 2016-09-05 2,597,435 -4,000 4.29 60,488,904 31,688,707 12.20 2016-09-01
1510 2016-09-02 2,601,435 -480 4.30 60,488,904 32,127,722 12.35 2016-08-31
1511 2016-08-31 2,601,915 15,200 4.30 60,488,904 33,174,416 12.75 2016-08-29
1512 2016-08-25 2,586,715 8,200 4.28 60,488,904 32,075,266 12.40 2016-08-23
1513 2016-08-24 2,578,515 2,600 4.26 60,488,904 31,328,957 12.15 2016-08-22
1514 2016-08-23 2,575,915 4,000 4.26 60,488,904 31,554,959 12.25 2016-08-19
1515 2016-08-19 2,571,915 -152 4.25 60,488,904 31,763,150 12.35 2016-08-17
1516 2016-08-18 2,572,067 -3,400 4.25 60,488,904 31,636,424 12.30 2016-08-16
1517 2016-08-17 2,575,467 5,600 4.26 60,488,904 32,193,338 12.50 2016-08-15
1518 2016-08-16 2,569,867 400 4.25 60,488,904 32,765,804 12.75 2016-08-12
1519 2016-08-15 2,569,467 -3,200 4.25 60,488,904 34,045,438 13.25 2016-08-11
1520 2016-08-12 2,572,667 -30,200 4.25 60,488,904 34,087,838 13.25 2016-08-10
1521 2016-08-10 2,602,867 -4,200 4.51 57,685,088 30,193,257 11.60 2016-08-08
1522 2016-08-09 2,607,067 17,600 4.52 57,685,088 30,111,624 11.55 2016-08-05
1523 2016-08-08 2,589,467 7,000 4.49 57,685,088 29,649,397 11.45 2016-08-04
1524 2016-08-05 2,582,467 -53,000 4.48 57,685,088 29,311,000 11.35 2016-08-03
1525 2016-08-04 2,635,467 6,760 4.57 57,685,088 28,990,137 11.00 2016-08-01
1526 2016-08-03 2,628,707 -234,600 4.56 57,685,088 25,629,893 9.750 2016-07-29
1527 2016-08-01 2,863,307 -3,600 4.96 57,685,088 28,203,574 9.850 2016-07-28
1528 2016-07-29 2,866,907 -155,400 4.97 57,685,088 28,669,070 10.00 2016-07-27
1529 2016-07-28 3,022,307 7,200 5.24 57,685,088 30,223,070 10.00 2016-07-26
1530 2016-07-27 3,015,107 2,600 5.23 57,685,088 30,151,070 10.00 2016-07-25
1531 2016-07-26 3,012,507 60,000 5.22 57,685,088 29,823,819 9.900 2016-07-22
1532 2016-07-25 2,952,507 2,000 5.12 57,685,088 29,820,321 10.10 2016-07-21
1533 2016-07-22 2,950,507 -8,120 5.11 57,685,088 29,505,070 10.00 2016-07-20
1534 2016-07-21 2,958,627 40,000 5.13 57,685,088 29,586,270 10.00 2016-07-19
1535 2016-07-20 2,918,627 -2,600 5.06 57,685,088 29,186,270 10.00 2016-07-18
1536 2016-07-15 2,921,227 78,000 5.06 57,685,088 29,212,270 10.00 2016-07-13
1537 2016-07-08 2,843,227 8,400 4.93 57,685,088 27,294,979 9.600 2016-07-06
1538 2016-07-07 2,834,827 10,200 4.91 57,685,088 27,497,822 9.700 2016-07-05
1539 2016-07-05 2,824,627 13,400 4.90 57,685,088 27,540,113 9.750 2016-06-30
1540 2016-06-29 2,811,227 -4,560 4.90 57,361,488 27,831,147 9.900 2016-06-27
1541 2016-06-28 2,815,787 10,000 4.91 57,361,488 28,298,659 10.05 2016-06-24
1542 2016-06-24 2,805,787 11,000 4.89 57,361,488 28,759,317 10.25 2016-06-22
1543 2016-06-23 2,794,787 33,200 4.87 57,361,488 28,506,827 10.20 2016-06-21
1544 2016-06-20 2,761,587 14,000 4.81 57,361,488 27,892,029 10.10 2016-06-16
1545 2016-06-15 2,747,587 -400 4.79 57,361,488 27,888,008 10.15 2016-06-13
1546 2016-06-14 2,747,987 252,400 4.79 57,361,488 27,892,068 10.15 2016-06-10
1547 2016-06-06 2,495,587 -120,800 4.35 57,361,488 25,829,325 10.35 2016-06-02
1548 2016-06-02 2,616,387 95,200 4.56 57,361,488 28,256,980 10.80 2016-05-31
1549 2016-06-01 2,521,187 -5,200 4.40 57,361,488 25,337,929 10.05 2016-05-30
1550 2016-05-31 2,526,387 1,400 4.40 57,361,488 24,758,593 9.800 2016-05-27
1551 2016-05-30 2,524,987 20,000 4.43 57,001,488 25,249,870 10.00 2016-05-26
1552 2016-05-27 2,504,987 -4,000 4.39 57,001,488 24,674,122 9.850 2016-05-25
1553 2016-05-25 2,508,987 -82,400 4.40 57,001,488 24,211,725 9.650 2016-05-23
1554 2016-05-23 2,591,387 -14,000 4.55 57,001,488 25,654,731 9.900 2016-05-19
1555 2016-05-18 2,605,387 213,400 4.57 57,001,488 26,053,870 10.00 2016-05-16
1556 2016-05-13 2,391,987 -1,800 4.20 57,001,488 23,800,271 9.950 2016-05-11
1557 2016-05-03 2,393,787 -16,704 4.20 57,001,488 23,698,491 9.900 2016-04-28
1558 2016-04-29 2,410,491 -10,000 4.25 56,701,488 24,104,910 10.00 2016-04-27
1559 2016-04-27 2,420,491 -5,000 4.27 56,701,488 24,083,885 9.950 2016-04-25
1560 2016-04-25 2,425,491 1,600 4.28 56,701,488 24,133,635 9.950 2016-04-21
1561 2016-04-22 2,423,891 22,000 4.27 56,701,488 24,238,910 10.00 2016-04-20
1562 2016-04-20 2,401,891 -152 4.24 56,701,488 24,379,194 10.15 2016-04-18
1563 2016-04-15 2,402,043 -12,600 4.24 56,701,488 24,020,430 10.00 2016-04-13
1564 2016-04-14 2,414,643 -2,800 4.26 56,701,488 24,629,359 10.20 2016-04-12
1565 2016-04-08 2,417,443 -61,296 4.26 56,701,488 24,537,046 10.15 2016-04-06
1566 2016-03-31 2,478,739 -23,000 4.37 56,701,488 24,539,516 9.900 2016-03-29
1567 2016-03-29 2,501,739 -13,000 4.41 56,701,488 25,392,651 10.15 2016-03-23
1568 2016-03-22 2,514,739 4,000 4.44 56,701,488 25,273,127 10.05 2016-03-18
1569 2016-03-18 2,510,739 -120 4.43 56,701,488 25,358,464 10.10 2016-03-16
1570 2016-03-14 2,510,859 -10,000 4.43 56,701,488 25,736,305 10.25 2016-03-10
1571 2016-03-11 2,520,859 20,000 4.45 56,701,488 25,838,805 10.25 2016-03-09
1572 2016-03-09 2,500,859 7,000 4.41 56,701,488 25,133,633 10.05 2016-03-07
1573 2016-03-04 2,493,859 1,600 4.40 56,701,488 25,562,055 10.25 2016-03-02
1574 2016-03-03 2,492,259 10,000 4.40 56,701,488 25,171,816 10.10 2016-03-01
1575 2016-02-25 2,482,259 2,000 4.38 56,701,488 24,946,703 10.05 2016-02-23
1576 2016-02-24 2,480,259 2,200 4.37 56,701,488 24,678,577 9.950 2016-02-22
1577 2016-02-19 2,478,059 -2,960 4.37 56,701,488 25,028,396 10.10 2016-02-17
1578 2016-02-16 2,481,019 4,000 4.38 56,701,488 25,306,394 10.20 2016-02-12
1579 2016-02-12 2,477,019 6,000 4.37 56,701,488 26,132,550 10.55 2016-02-05
1580 2016-02-11 2,471,019 600 4.36 56,701,488 25,822,149 10.45 2016-02-04
1581 2016-02-04 2,470,419 -2,000 4.36 56,701,488 26,062,920 10.55 2016-02-02
1582 2016-02-02 2,472,419 -19,000 4.36 56,701,488 26,702,125 10.80 2016-01-29
1583 2016-02-01 2,491,419 -2,600 4.39 56,701,488 25,537,045 10.25 2016-01-28
1584 2016-01-29 2,494,019 -2,000 4.40 56,701,488 25,064,891 10.05 2016-01-27
1585 2016-01-28 2,496,019 2,000 4.40 56,701,488 24,960,190 10.00 2016-01-26
1586 2016-01-27 2,494,019 -800 4.40 56,701,488 25,563,695 10.25 2016-01-25
1587 2016-01-26 2,494,819 -400 4.40 56,701,488 25,946,118 10.40 2016-01-22
1588 2016-01-25 2,495,219 4,600 4.40 56,701,488 24,827,429 9.950 2016-01-21
1589 2016-01-22 2,490,619 -41,800 4.39 56,701,488 25,030,721 10.05 2016-01-20
1590 2016-01-21 2,532,419 -800 4.47 56,701,488 25,830,674 10.20 2016-01-19
1591 2016-01-20 2,533,219 19,400 4.47 56,701,488 25,838,834 10.20 2016-01-18
1592 2016-01-19 2,513,819 17,600 4.43 56,701,488 25,640,954 10.20 2016-01-15
1593 2016-01-15 2,496,219 34,000 4.40 56,701,488 26,210,300 10.50 2016-01-13
1594 2016-01-14 2,462,219 13,800 4.34 56,701,488 25,114,634 10.20 2016-01-12
1595 2016-01-13 2,448,419 133,200 4.32 56,701,488 25,096,295 10.25 2016-01-11
1596 2016-01-12 2,315,219 19,400 4.08 56,701,488 24,425,560 10.55 2016-01-08
1597 2016-01-11 2,295,819 -18,600 4.05 56,701,488 24,220,890 10.55 2016-01-07
1598 2016-01-08 2,314,419 -24,739 4.08 56,701,488 25,111,446 10.85 2016-01-06
1599 2016-01-07 2,339,158 44,800 4.13 56,701,488 24,912,033 10.65 2016-01-05
1600 2016-01-06 2,294,358 146,400 4.05 56,701,488 22,943,580 10.00 2016-01-04
1601 2016-01-05 2,147,958 15,000 3.79 56,701,488 21,909,172 10.20 2015-12-30
1602 2016-01-04 2,132,958 200 3.76 56,701,488 21,329,580 10.00 2015-12-29
1603 2015-12-30 2,132,758 -8,000 3.76 56,701,488 21,327,580 10.00 2015-12-28
1604 2015-12-29 2,140,758 8,000 3.78 56,701,488 21,728,694 10.15 2015-12-23
1605 2015-12-28 2,132,758 4,200 3.76 56,701,488 21,754,132 10.20 2015-12-22
1606 2015-12-23 2,128,558 2,000 3.75 56,701,488 21,498,436 10.10 2015-12-21
1607 2015-12-22 2,126,558 10,800 3.75 56,701,488 21,903,547 10.30 2015-12-18
1608 2015-12-21 2,115,758 23,000 3.73 56,701,488 22,003,883 10.40 2015-12-17
1609 2015-12-18 2,092,758 -18,269 3.69 56,701,488 22,287,873 10.65 2015-12-16
1610 2015-12-17 2,111,027 21,200 3.72 56,701,488 21,532,475 10.20 2015-12-15
1611 2015-12-16 2,089,827 4,000 3.69 56,701,488 19,957,848 9.550 2015-12-14
1612 2015-12-11 2,085,827 -4,000 3.68 56,701,488 20,649,687 9.900 2015-12-09
1613 2015-12-08 2,089,827 -1,496 3.69 56,701,488 20,480,305 9.800 2015-12-04
1614 2015-12-07 2,091,323 -10,400 3.69 56,701,488 20,494,965 9.800 2015-12-03
1615 2015-12-04 2,101,723 9,600 3.71 56,701,488 20,281,627 9.650 2015-12-02
1616 2015-12-02 2,092,123 19,000 3.69 56,701,488 20,712,018 9.900 2015-11-30
1617 2015-12-01 2,073,123 -3,000 3.66 56,701,488 20,523,918 9.900 2015-11-27
1618 2015-11-30 2,076,123 400 3.66 56,701,488 21,695,485 10.45 2015-11-26
1619 2015-11-26 2,075,723 -2,200 3.66 56,701,488 22,314,022 10.75 2015-11-24
1620 2015-11-23 2,077,923 3,800 3.66 56,701,488 21,818,192 10.50 2015-11-19
1621 2015-11-19 2,074,123 -20,000 3.66 56,701,488 21,570,879 10.40 2015-11-17
1622 2015-11-18 2,094,123 -8,800 3.69 56,701,488 22,092,998 10.55 2015-11-16
1623 2015-11-17 2,102,923 -15,000 3.71 56,701,488 22,396,130 10.65 2015-11-13
1624 2015-11-16 2,117,923 -400 3.74 56,701,488 22,449,984 10.60 2015-11-12
1625 2015-11-13 2,118,323 -1,000 3.74 56,701,488 22,348,308 10.55 2015-11-11
1626 2015-11-11 2,119,323 20,000 3.74 56,701,488 22,994,655 10.85 2015-11-09
1627 2015-11-09 2,099,323 -400 3.70 56,701,488 22,042,892 10.50 2015-11-05
1628 2015-11-05 2,099,723 10,200 3.70 56,701,488 21,942,105 10.45 2015-11-03
1629 2015-11-04 2,089,523 -1,000 3.69 56,701,488 22,462,372 10.75 2015-11-02
1630 2015-11-03 2,090,523 -2,600 3.69 56,701,488 22,264,070 10.65 2015-10-30
1631 2015-10-30 2,093,123 11,000 3.69 56,701,488 22,605,728 10.80 2015-10-28
1632 2015-10-29 2,082,123 -14,000 3.67 56,701,488 23,111,565 11.10 2015-10-27
1633 2015-10-27 2,096,123 -1,000 3.70 56,701,488 23,057,353 11.00 2015-10-23
1634 2015-10-26 2,097,123 11,000 3.70 56,701,488 22,439,216 10.70 2015-10-22
1635 2015-10-23 2,086,123 -12,200 3.68 56,701,488 22,634,435 10.85 2015-10-20
1636 2015-10-22 2,098,323 2,000 3.70 56,701,488 22,976,637 10.95 2015-10-19
1637 2015-10-20 2,096,323 -25,600 3.70 56,701,488 23,164,369 11.05 2015-10-16
1638 2015-10-19 2,121,923 -9,600 3.74 56,701,488 23,977,730 11.30 2015-10-15
1639 2015-10-16 2,131,523 3,068 3.76 56,701,488 21,315,230 10.00 2015-10-14
1640 2015-10-15 2,128,455 400 3.75 56,701,488 21,284,550 10.00 2015-10-13
1641 2015-10-14 2,128,055 -4,000 3.75 56,701,488 21,493,356 10.10 2015-10-12
1642 2015-10-13 2,132,055 -2,200 3.76 56,701,488 21,320,550 10.00 2015-10-09
1643 2015-10-12 2,134,255 4,000 3.76 56,701,488 21,662,688 10.15 2015-10-08
1644 2015-10-09 2,130,255 -26,400 3.76 56,701,488 21,089,525 9.900 2015-10-07
1645 2015-10-08 2,156,655 -92,972 3.80 56,701,488 21,027,386 9.750 2015-10-06
1646 2015-10-07 2,249,627 20,800 3.97 56,701,488 22,721,233 10.10 2015-10-05
1647 2015-10-06 2,228,827 -48,000 3.93 56,701,488 22,622,594 10.15 2015-10-02
1648 2015-10-05 2,276,827 17,800 4.02 56,701,488 23,223,635 10.20 2015-09-30
1649 2015-10-02 2,259,027 4,800 3.98 56,701,488 23,155,027 10.25 2015-09-29
1650 2015-09-30 2,254,227 -1,400 3.98 56,701,488 23,105,827 10.25 2015-09-25
1651 2015-09-29 2,255,627 3,000 3.98 56,701,488 23,684,084 10.50 2015-09-24
1652 2015-09-25 2,252,627 27,400 3.97 56,701,488 23,427,321 10.40 2015-09-23
1653 2015-09-24 2,225,227 172,800 3.92 56,701,488 23,142,361 10.40 2015-09-22
1654 2015-09-23 2,052,427 12,400 3.62 56,701,488 24,423,881 11.90 2015-09-21
1655 2015-09-22 2,040,027 -3,200 3.60 56,701,488 24,276,321 11.90 2015-09-18
1656 2015-09-21 2,043,227 18,400 3.60 56,701,488 24,212,240 11.85 2015-09-17
1657 2015-09-18 2,024,827 -25,600 3.57 56,701,488 24,399,165 12.05 2015-09-16
1658 2015-09-17 2,050,427 12,000 3.62 56,701,488 23,272,346 11.35 2015-09-15
1659 2015-09-16 2,038,427 7,600 3.60 56,701,488 23,034,225 11.30 2015-09-14
1660 2015-09-15 2,030,827 1,200 3.58 56,701,488 22,643,721 11.15 2015-09-11
1661 2015-09-14 2,029,627 -2,400 3.58 56,701,488 22,224,416 10.95 2015-09-10
1662 2015-09-11 2,032,027 2,800 3.58 56,701,488 22,352,297 11.00 2015-09-09
1663 2015-09-10 2,029,227 14,600 3.58 56,701,488 22,524,420 11.10 2015-09-08
1664 2015-09-09 2,014,627 4,000 3.55 56,701,488 21,254,315 10.55 2015-09-07
1665 2015-09-08 2,010,627 2,000 3.55 56,701,488 21,111,584 10.50 2015-09-04
1666 2015-09-07 2,008,627 -185,840 3.54 56,701,488 20,688,858 10.30 2015-09-02
1667 2015-09-04 2,194,467 191,000 3.87 56,701,488 23,041,904 10.50 2015-09-01
1668 2015-09-02 2,003,467 10,400 3.53 56,701,488 22,539,004 11.25 2015-08-31
1669 2015-09-01 1,993,067 13,400 3.52 56,701,488 22,422,004 11.25 2015-08-28
1670 2015-08-31 1,979,667 2,400 3.49 56,701,488 23,459,054 11.85 2015-08-27
1671 2015-08-28 1,977,267 37,000 3.49 56,701,488 23,331,751 11.80 2015-08-26
1672 2015-08-27 1,940,267 7,360 3.42 56,701,488 23,283,204 12.00 2015-08-25
1673 2015-08-26 1,932,907 20,800 3.98 48,601,488 23,678,111 12.25 2015-08-24
1674 2015-08-25 1,912,107 600 3.93 48,601,488 24,379,364 12.75 2015-08-21
1675 2015-08-24 1,911,507 28,000 3.93 48,601,488 24,371,714 12.75 2015-08-20
1676 2015-08-21 1,883,507 22,600 3.88 48,601,488 23,543,838 12.50 2015-08-19
1677 2015-08-20 1,860,907 132,040 3.83 48,601,488 23,168,292 12.45 2015-08-18
1678 2015-08-18 1,728,867 -16,936 3.56 48,601,488 21,610,838 12.50 2015-08-14
1679 2015-08-17 1,745,803 -5,440 3.59 48,601,488 20,949,636 12.00 2015-08-13
1680 2015-08-14 1,751,243 -739,400 3.60 48,601,488 21,014,916 12.00 2015-08-12
1681 2015-08-13 2,490,643 40 5.12 48,601,488 29,265,055 11.75 2015-08-11
1682 2015-08-11 2,490,603 20,000 5.12 48,601,488 28,890,995 11.60 2015-08-07
1683 2015-08-10 2,470,603 410,067 5.08 48,601,488 29,276,646 11.85 2015-08-06
1684 2015-08-07 2,060,536 1,400 5.09 40,501,240 24,417,352 11.85 2015-08-05
1685 2015-08-06 2,059,136 800 5.08 40,501,240 23,680,064 11.50 2015-08-04
1686 2015-08-05 2,058,336 -3,800 5.08 40,501,240 24,700,032 12.00 2015-08-03
1687 2015-08-03 2,062,136 1,000 5.09 40,501,240 25,158,059 12.20 2015-07-30
1688 2015-07-31 2,061,136 10,800 5.09 40,501,240 24,630,575 11.95 2015-07-29
1689 2015-07-30 2,050,336 -1,000 5.06 40,487,416 23,066,280 11.25 2015-07-28
1690 2015-07-29 2,051,336 -414,107 5.07 40,487,416 22,650,852 11.04 2015-07-27
1691 2015-07-28 2,465,443 -14,880 5.07 48,584,899 28,249,046 11.46 2015-07-24
1692 2015-07-27 2,480,323 -2,400 5.11 48,584,899 27,387,727 11.04 2015-07-23
1693 2015-07-24 2,482,723 -12,000 5.11 48,584,899 26,895,338 10.83 2015-07-22
1694 2015-07-23 2,494,723 -240 5.13 48,584,899 27,546,731 11.04 2015-07-21
1695 2015-07-22 2,494,963 9,600 5.14 48,584,899 27,549,381 11.04 2015-07-20
1696 2015-07-21 2,485,363 480 5.12 48,584,899 27,443,378 11.04 2015-07-17
1697 2015-07-20 2,484,883 20,160 5.11 48,584,899 25,885,026 10.42 2015-07-16
1698 2015-07-17 2,464,723 25,200 5.07 48,584,899 26,700,344 10.83 2015-07-15
1699 2015-07-16 2,439,523 -24,000 5.02 48,584,899 25,919,932 10.63 2015-07-14
1700 2015-07-15 2,463,523 672 5.07 48,584,899 26,687,345 10.83 2015-07-13
1701 2015-07-14 2,462,851 16,349 5.07 48,584,899 25,039,806 10.17 2015-07-10
1702 2015-07-13 2,446,502 -4,080 5.04 48,584,899 24,362,267 9.958 2015-07-09
1703 2015-07-10 2,450,582 80,400 5.04 48,584,899 21,952,314 8.958 2015-07-08
1704 2015-07-09 2,370,182 13,680 4.88 48,584,899 24,194,818 10.21 2015-07-07
1705 2015-07-08 2,356,502 84,240 4.85 48,584,899 26,020,495 11.04 2015-07-06
1706 2015-07-07 2,272,262 -14,400 4.68 48,584,899 26,510,481 11.67 2015-07-03
1707 2015-07-06 2,286,662 -13,440 4.71 48,584,899 27,629,737 12.08 2015-07-02
1708 2015-07-03 2,300,102 7,680 4.73 48,584,899 28,751,275 12.50 2015-06-30
1709 2015-07-02 2,292,422 21,360 4.72 48,584,899 28,178,451 12.29 2015-06-29
1710 2015-06-30 2,271,062 26,150 4.67 48,584,899 28,860,656 12.71 2015-06-26
1711 2015-06-29 2,244,912 9,120 4.62 48,584,899 28,997,528 12.92 2015-06-25
1712 2015-06-26 2,235,792 -727,440 4.60 48,584,899 29,809,815 13.33 2015-06-24
1713 2015-06-25 2,963,232 -6,720 6.10 48,584,899 37,040,400 12.50 2015-06-23
1714 2015-06-24 2,969,952 22,080 6.11 48,584,899 37,742,150 12.71 2015-06-22
1715 2015-06-23 2,947,872 -8,880 6.07 48,584,899 37,461,557 12.71 2015-06-19
1716 2015-06-22 2,956,752 33,600 6.09 48,511,248 35,726,434 12.08 2015-06-18
1717 2015-06-19 2,923,152 36,480 6.03 48,511,248 36,539,400 12.50 2015-06-17
1718 2015-06-18 2,886,672 7,200 5.95 48,511,248 34,279,230 11.88 2015-06-16
1719 2015-06-16 2,879,472 -1,440 5.94 48,511,248 34,792,660 12.08 2015-06-12
1720 2015-06-15 2,880,912 20,640 5.94 48,511,248 36,011,400 12.50 2015-06-11
1721 2015-06-12 2,860,272 -327,120 5.90 48,511,248 37,541,070 13.13 2015-06-10
1722 2015-06-11 3,187,392 -416,400 6.57 48,511,248 41,834,520 13.13 2015-06-09
1723 2015-06-10 3,603,792 -829,200 7.43 48,511,248 48,049,359 13.33 2015-06-08
1724 2015-06-09 4,432,992 -537,360 9.14 48,511,248 57,260,958 12.92 2015-06-05
1725 2015-06-08 4,970,352 -6,720 10.25 48,511,248 63,163,233 12.71 2015-06-04
1726 2015-06-05 4,977,072 -2,880 10.26 48,511,248 63,248,631 12.71 2015-06-03
1727 2015-06-04 4,979,952 6,960 10.27 48,511,248 63,285,230 12.71 2015-06-02
1728 2015-06-03 4,972,992 -24,960 10.25 48,511,248 64,236,138 12.92 2015-06-01
1729 2015-06-02 4,997,952 -7,680 10.30 48,511,248 62,474,400 12.50 2015-05-29
1730 2015-06-01 5,005,632 3,120 10.32 48,511,248 63,611,571 12.71 2015-05-28
1731 2015-05-29 5,002,512 -30,000 10.31 48,511,248 63,571,922 12.71 2015-05-27
1732 2015-05-28 5,032,512 14,400 10.37 48,511,248 61,859,638 12.29 2015-05-26
1733 2015-05-27 5,018,112 -240 10.34 48,511,248 61,682,633 12.29 2015-05-22
1734 2015-05-26 5,018,352 -2,400 10.34 48,511,248 60,636,747 12.08 2015-05-21
1735 2015-05-22 5,020,752 720 10.35 48,511,248 60,665,746 12.08 2015-05-20
1736 2015-05-21 5,020,032 10,080 10.35 48,511,248 60,657,047 12.08 2015-05-19
1737 2015-05-20 5,009,952 -416,640 10.33 48,511,248 60,535,250 12.08 2015-05-18
1738 2015-05-19 5,426,592 -3,600 11.19 48,511,248 61,049,160 11.25 2015-05-15
1739 2015-05-18 5,430,192 9,840 11.19 48,511,248 59,960,180 11.04 2015-05-14
1740 2015-05-15 5,420,352 8,880 11.17 48,511,248 60,978,960 11.25 2015-05-13
1741 2015-05-14 5,411,472 20,880 11.16 48,511,248 59,753,474 11.04 2015-05-12
1742 2015-05-13 5,390,592 4,800 11.11 48,511,248 61,765,403 11.46 2015-05-11
1743 2015-05-12 5,385,792 8,880 11.10 48,511,248 61,710,405 11.46 2015-05-08
1744 2015-05-11 5,376,912 24,000 11.14 48,271,248 59,371,862 11.04 2015-05-07
1745 2015-05-08 5,352,912 33,600 11.09 48,271,248 61,333,666 11.46 2015-05-06
1746 2015-05-07 5,319,312 54,480 11.02 48,271,248 62,060,413 11.67 2015-05-05
1747 2015-05-06 5,264,832 90,720 10.91 48,271,248 62,519,880 11.88 2015-05-04
1748 2015-05-05 5,174,112 33,120 10.72 48,271,248 61,442,580 11.88 2015-04-30
1749 2015-05-04 5,140,992 -37,680 10.65 48,271,248 64,262,400 12.50 2015-04-29
1750 2015-04-30 5,178,672 -88,560 10.73 48,271,248 57,182,896 11.04 2015-04-28
1751 2015-04-29 5,267,232 -58,560 10.94 48,151,248 58,160,776 11.04 2015-04-27
1752 2015-04-28 5,325,792 -6,960 11.06 48,151,248 57,694,305 10.83 2015-04-24
1753 2015-04-27 5,332,752 -15,600 11.08 48,151,248 57,769,702 10.83 2015-04-23
1754 2015-04-24 5,348,352 4,800 11.11 48,151,248 57,938,697 10.83 2015-04-22
1755 2015-04-23 5,343,552 -7,200 11.10 48,151,248 59,003,501 11.04 2015-04-21
1756 2015-04-22 5,350,752 12,960 11.11 48,151,248 56,851,740 10.63 2015-04-20
1757 2015-04-21 5,337,792 32,160 11.09 48,151,248 56,714,040 10.63 2015-04-17
1758 2015-04-20 5,305,632 -6,720 11.02 48,151,248 57,475,911 10.83 2015-04-16
1759 2015-04-16 5,312,352 15,840 11.03 48,151,248 60,868,929 11.46 2015-04-14
1760 2015-04-15 5,296,512 -23,040 11.00 48,151,248 58,484,086 11.04 2015-04-13
1761 2015-04-14 5,319,552 42,240 11.05 48,151,248 57,626,707 10.83 2015-04-10
1762 2015-04-13 5,277,312 -3,600 10.96 48,151,248 57,169,121 10.83 2015-04-09
1763 2015-04-10 5,280,912 -6,720 10.97 48,151,248 58,311,830 11.04 2015-04-08
1764 2015-04-09 5,287,632 7,200 10.98 48,151,248 59,485,860 11.25 2015-04-02
1765 2015-04-08 5,280,432 -13,680 10.97 48,151,248 53,902,650 10.21 2015-04-01
1766 2015-04-02 5,294,112 10,560 10.99 48,151,248 52,501,709 9.917 2015-03-31
1767 2015-03-31 5,283,552 -6,480 10.97 48,151,248 54,816,852 10.38 2015-03-27
1768 2015-03-30 5,290,032 40,800 10.99 48,151,248 57,306,917 10.83 2015-03-26
1769 2015-03-27 5,249,232 89,760 10.90 48,151,248 57,962,020 11.04 2015-03-25
1770 2015-03-26 5,159,472 18,480 10.72 48,151,248 60,195,560 11.67 2015-03-24
1771 2015-03-25 5,140,992 8,400 10.68 48,151,248 61,049,280 11.88 2015-03-23
1772 2015-03-24 5,132,592 29,280 10.66 48,151,248 65,224,979 12.71 2015-03-20
1773 2015-03-23 5,103,312 -1,680 10.60 48,151,248 69,109,051 13.54 2015-03-19
1774 2015-03-20 5,104,992 -22,560 10.60 48,151,248 68,064,858 13.33 2015-03-18
1775 2015-03-18 5,127,552 -24,317 10.65 48,151,248 72,642,029 14.17 2015-03-16
1776 2015-03-17 5,151,869 57,600 10.70 48,151,248 70,838,199 13.75 2015-03-13
1777 2015-03-16 5,094,269 5,040 10.58 48,151,248 64,737,970 12.71 2015-03-12
1778 2015-03-13 5,089,229 11,040 10.57 48,151,248 60,434,594 11.88 2015-03-11
1779 2015-03-12 5,078,189 -7,440 10.55 48,151,248 61,359,758 12.08 2015-03-10
1780 2015-03-10 5,085,629 -7,440 10.56 48,151,248 59,334,034 11.67 2015-03-06
1781 2015-03-09 5,093,069 240 10.58 48,151,248 60,480,194 11.88 2015-03-05
1782 2015-03-06 5,092,829 -8,640 10.58 48,151,248 59,418,036 11.67 2015-03-04
1783 2015-03-05 5,101,469 -16,800 10.59 48,151,248 61,641,050 12.08 2015-03-03
1784 2015-03-04 5,118,269 -41,760 10.63 48,151,248 62,913,763 12.29 2015-03-02
1785 2015-03-02 5,160,029 -16,800 10.72 48,151,248 61,275,344 11.88 2015-02-26
1786 2015-02-26 5,176,829 480 10.75 48,151,248 61,474,844 11.88 2015-02-24
1787 2015-02-24 5,176,349 -1,440 10.75 48,151,248 60,392,464 11.67 2015-02-17
1788 2015-02-17 5,177,789 7,200 10.75 48,151,248 58,250,126 11.25 2015-02-13
1789 2015-02-16 5,170,589 -1,200 10.74 48,151,248 59,244,609 11.46 2015-02-12
1790 2015-02-13 5,171,789 25,200 10.74 48,151,248 58,182,626 11.25 2015-02-11
1791 2015-02-12 5,146,589 19,440 10.69 48,151,248 60,045,254 11.67 2015-02-10
1792 2015-02-11 5,127,149 4,800 10.65 48,151,248 60,884,894 11.88 2015-02-09
1793 2015-02-06 5,122,349 -8,640 10.64 48,151,248 64,029,363 12.50 2015-02-04
1794 2015-02-05 5,130,989 -1,920 10.66 48,151,248 61,997,740 12.08 2015-02-03
1795 2015-02-04 5,132,909 4,800 10.66 48,151,248 63,093,717 12.29 2015-02-02
1796 2015-02-03 5,128,109 -30,000 10.65 48,151,248 63,034,716 12.29 2015-01-30
1797 2015-02-02 5,158,109 12,000 10.71 48,151,248 63,403,476 12.29 2015-01-29
1798 2015-01-29 5,146,109 1,680 10.69 48,151,248 63,255,972 12.29 2015-01-27
1799 2015-01-28 5,144,429 -7,200 10.68 48,151,248 63,235,321 12.29 2015-01-26
1800 2015-01-27 5,151,629 10,800 10.70 48,151,248 63,323,824 12.29 2015-01-23
1801 2015-01-26 5,140,829 480 10.68 48,151,248 62,116,637 12.08 2015-01-22
1802 2015-01-23 5,140,349 -720 10.68 48,151,248 63,185,170 12.29 2015-01-21
1803 2015-01-22 5,141,069 -1,200 10.68 48,151,248 64,263,363 12.50 2015-01-20
1804 2015-01-21 5,142,269 16,320 10.68 48,151,248 61,064,444 11.88 2015-01-19
1805 2015-01-20 5,125,949 16,560 10.65 48,151,248 63,008,165 12.29 2015-01-16
1806 2015-01-19 5,109,389 -1,200 10.61 48,151,248 67,060,731 13.13 2015-01-15
1807 2015-01-16 5,110,589 -6,336 10.61 48,151,248 66,013,478 12.92 2015-01-14
1808 2015-01-15 5,116,925 480 10.63 48,151,248 69,293,398 13.54 2015-01-13
1809 2015-01-14 5,116,445 -4,320 10.63 48,151,248 67,153,341 13.13 2015-01-12
1810 2015-01-13 5,120,765 -2,640 10.63 48,151,248 62,944,443 12.29 2015-01-09
1811 2015-01-12 5,123,405 4,800 10.64 48,151,248 62,976,894 12.29 2015-01-08
1812 2015-01-09 5,118,605 -3,840 10.63 48,151,248 65,047,232 12.71 2015-01-07
1813 2015-01-08 5,122,445 -1,680 10.64 48,151,248 62,965,094 12.29 2015-01-06
1814 2015-01-07 5,124,125 -1,440 10.64 48,151,248 62,985,745 12.29 2015-01-05
1815 2015-01-06 5,125,565 -16,800 10.64 48,151,248 64,069,563 12.50 2015-01-02
1816 2015-01-05 5,142,365 1,920 10.68 48,151,248 58,921,218 11.46 2014-12-30
1817 2015-01-02 5,140,445 21,600 10.68 48,151,248 58,899,219 11.46 2014-12-29
1818 2014-12-30 5,118,845 46,800 10.63 48,151,248 59,721,565 11.67 2014-12-23
1819 2014-12-29 5,072,045 1,200 10.53 48,151,248 61,285,520 12.08 2014-12-22
1820 2014-12-23 5,070,845 -2,400 10.53 48,151,248 61,271,020 12.08 2014-12-19
1821 2014-12-22 5,073,245 -720 10.54 48,151,248 62,360,328 12.29 2014-12-18
1822 2014-12-19 5,073,965 -24,480 10.54 48,151,248 61,308,719 12.08 2014-12-17
1823 2014-12-17 5,098,445 -5,520 10.51 48,531,168 63,730,563 12.50 2014-12-15
1824 2014-12-16 5,103,965 8,880 10.52 48,531,168 64,861,187 12.71 2014-12-12
1825 2014-12-15 5,095,085 6,183 10.50 48,531,168 63,688,563 12.50 2014-12-11
1826 2014-12-12 5,088,902 12,000 10.49 48,531,168 63,611,275 12.50 2014-12-10
1827 2014-12-11 5,076,902 -13,920 10.46 48,531,168 63,461,275 12.50 2014-12-09
1828 2014-12-10 5,090,822 -11,760 10.49 48,531,168 63,635,275 12.50 2014-12-08
1829 2014-12-09 5,102,582 -372,240 10.51 48,531,168 69,099,165 13.54 2014-12-05
1830 2014-12-08 5,474,822 56,400 11.28 48,531,168 76,417,565 13.96 2014-12-04
1831 2014-12-05 5,418,422 -1,056 11.16 48,531,168 79,016,848 14.58 2014-12-03
1832 2014-12-04 5,419,478 11,232 11.17 48,531,168 79,032,248 14.58 2014-12-02
1833 2014-12-03 5,408,246 8,880 11.12 48,637,488 77,743,536 14.38 2014-12-01
1834 2014-12-02 5,399,366 14,880 11.10 48,637,488 79,867,422 14.79 2014-11-28
1835 2014-12-01 5,384,486 -9,840 11.07 48,637,488 80,767,290 15.00 2014-11-27
1836 2014-11-28 5,394,326 94,320 11.09 48,637,488 82,036,910 15.21 2014-11-26
1837 2014-11-27 5,300,006 -33,600 10.90 48,637,488 79,500,090 15.00 2014-11-25
1838 2014-11-26 5,333,606 43,920 10.92 48,842,208 82,228,204 15.42 2014-11-24
1839 2014-11-25 5,289,686 2,813,280 10.83 48,842,208 80,445,545 15.21 2014-11-21
1840 2014-11-24 2,476,406 33,120 5.07 48,842,208 38,693,844 15.63 2014-11-20
1841 2014-11-21 2,443,286 16,838 5.00 48,842,208 36,649,290 15.00 2014-11-19
1842 2014-11-20 2,426,448 9,610 4.97 48,842,208 35,384,891 14.58 2014-11-18
1843 2014-11-19 2,416,838 -11,280 4.95 48,842,208 35,749,868 14.79 2014-11-17
1844 2014-11-18 2,428,118 64,800 4.97 48,842,208 35,409,245 14.58 2014-11-14
1845 2014-11-17 2,363,318 23,808 4.84 48,842,208 36,926,844 15.63 2014-11-13
1846 2014-11-14 2,339,510 18,480 4.79 48,842,208 37,530,419 16.04 2014-11-12
1847 2014-11-13 2,321,030 -12,240 4.76 48,771,149 38,684,607 16.67 2014-11-11
1848 2014-11-12 2,333,270 21,120 4.78 48,771,149 37,430,317 16.04 2014-11-10
1849 2014-11-11 2,312,150 20,880 4.74 48,771,149 37,091,510 16.04 2014-11-07
1850 2014-11-10 2,291,270 11,088 4.82 47,571,149 36,756,553 16.04 2014-11-06
1851 2014-11-07 2,280,182 13,440 4.79 47,571,149 37,052,958 16.25 2014-11-05
1852 2014-11-06 2,266,742 11,136 4.76 47,571,149 36,363,075 16.04 2014-11-04
1853 2014-11-05 2,255,606 30,480 4.74 47,571,149 35,713,010 15.83 2014-11-03
1854 2014-11-04 2,225,126 5,760 4.68 47,571,149 34,304,768 15.42 2014-10-31
1855 2014-11-03 2,219,366 6,720 4.67 47,571,149 35,603,069 16.04 2014-10-30
1856 2014-10-31 2,212,646 -2,640 4.65 47,571,149 36,878,171 16.67 2014-10-29
1857 2014-10-30 2,215,286 -95,520 4.66 47,571,149 35,998,398 16.25 2014-10-28
1858 2014-10-29 2,310,806 -20,400 4.86 47,571,149 36,586,991 15.83 2014-10-27
1859 2014-10-28 2,331,206 13,440 4.90 47,571,149 33,995,977 14.58 2014-10-24
1860 2014-10-27 2,317,766 -23,040 4.87 47,571,149 33,317,886 14.38 2014-10-23
1861 2014-10-24 2,340,806 -93,946 4.92 47,571,149 32,186,083 13.75 2014-10-22
1862 2014-10-23 2,434,752 -55,920 5.12 47,571,149 30,434,400 12.50 2014-10-21
1863 2014-10-22 2,490,672 -42,864 5.24 47,571,149 30,615,340 12.29 2014-10-20
1864 2014-10-21 2,533,536 -1,200 5.33 47,571,149 29,558,765 11.67 2014-10-17
1865 2014-10-16 2,534,736 -4,800 5.33 47,571,149 27,458,795 10.83 2014-10-14
1866 2014-10-15 2,539,536 -240 5.34 47,571,149 27,510,793 10.83 2014-10-13
1867 2014-10-14 2,539,776 -34,800 5.34 47,571,149 26,032,704 10.25 2014-10-10
1868 2014-10-13 2,574,576 8,880 5.41 47,571,149 26,389,404 10.25 2014-10-09
1869 2014-10-10 2,565,696 -5,760 5.39 47,571,149 26,619,096 10.38 2014-10-08
1870 2014-10-09 2,571,456 -144 5.41 47,571,149 26,786,857 10.42 2014-10-07
1871 2014-10-08 2,571,600 -3,216 5.41 47,571,149 26,788,357 10.42 2014-10-06
1872 2014-10-07 2,574,816 -2,400 5.41 47,571,149 26,500,006 10.29 2014-10-03
1873 2014-10-06 2,577,216 -1,200 5.42 47,571,149 25,772,160 10.00 2014-09-30
1874 2014-10-03 2,578,416 6,960 5.42 47,571,149 26,106,462 10.13 2014-09-29
1875 2014-09-30 2,571,456 -6,720 5.41 47,571,149 26,678,856 10.38 2014-09-26
1876 2014-09-29 2,578,176 -130,320 5.42 47,571,149 27,393,120 10.63 2014-09-25
1877 2014-09-26 2,708,496 29,040 5.69 47,571,149 27,875,841 10.29 2014-09-24
1878 2014-09-25 2,679,456 -5,280 5.63 47,571,149 27,911,893 10.42 2014-09-23
1879 2014-09-24 2,684,736 -12,480 5.64 47,571,149 28,525,320 10.63 2014-09-22
1880 2014-09-23 2,697,216 1,920 5.67 47,571,149 29,218,941 10.83 2014-09-19
1881 2014-09-22 2,695,296 2,160 5.67 47,571,149 29,198,142 10.83 2014-09-18
1882 2014-09-19 2,693,136 14,640 5.66 47,571,149 28,054,398 10.42 2014-09-17
1883 2014-09-18 2,678,496 3,120 5.63 47,571,149 28,459,020 10.63 2014-09-16
1884 2014-09-17 2,675,376 2,928 5.62 47,571,149 28,425,870 10.63 2014-09-15
1885 2014-09-16 2,672,448 7,200 5.62 47,571,149 28,950,629 10.83 2014-09-12
1886 2014-09-15 2,665,248 31,584 5.60 47,571,149 30,538,412 11.46 2014-09-11
1887 2014-09-12 2,633,664 19,200 5.54 47,571,149 29,628,720 11.25 2014-09-10
1888 2014-09-11 2,614,464 16,800 5.50 47,571,149 29,956,529 11.46 2014-09-08
1889 2014-09-10 2,597,664 8,160 5.46 47,571,149 30,306,946 11.67 2014-09-05
1890 2014-09-08 2,589,504 -1,550,303 5.44 47,571,149 28,052,097 10.83 2014-09-04
1891 2014-09-05 4,139,807 9,360 8.70 47,571,149 43,124,370 10.42 2014-09-03
1892 2014-09-04 4,130,447 -960 8.68 47,571,149 43,885,999 10.63 2014-09-02
1893 2014-09-03 4,131,407 -6,480 8.68 47,571,149 44,755,532 10.83 2014-09-01
1894 2014-09-02 4,137,887 19,680 8.70 47,571,149 42,413,342 10.25 2014-08-29
1895 2014-09-01 4,118,207 -2,640 8.66 47,571,149 41,696,846 10.13 2014-08-28
1896 2014-08-29 4,120,847 720 8.66 47,571,149 41,896,651 10.17 2014-08-27
1897 2014-08-28 4,120,127 1,920 8.66 47,571,149 42,746,318 10.38 2014-08-26
1898 2014-08-27 4,118,207 17,040 8.66 47,571,149 42,384,586 10.29 2014-08-25
1899 2014-08-26 4,101,167 -111,264 8.62 47,571,149 41,183,919 10.04 2014-08-22
1900 2014-08-25 4,212,431 -112,800 8.86 47,571,149 41,248,124 9.792 2014-08-21
1901 2014-08-22 4,325,231 9,120 9.09 47,571,149 44,333,618 10.25 2014-08-20
1902 2014-08-21 4,316,111 30,960 9.07 47,571,149 45,858,679 10.63 2014-08-19
1903 2014-08-20 4,285,151 -13,200 9.01 47,571,149 46,421,041 10.83 2014-08-18
1904 2014-08-19 4,298,351 -2,400 9.04 47,571,149 39,402,984 9.167 2014-08-15
1905 2014-08-18 4,300,751 -7,200 9.04 47,571,149 39,063,721 9.083 2014-08-14
1906 2014-08-15 4,307,951 -7,296 9.06 47,571,149 40,567,975 9.417 2014-08-13
1907 2014-08-14 4,315,247 -6,000 9.07 47,571,149 41,353,012 9.583 2014-08-12
1908 2014-08-13 4,321,247 -12,000 9.08 47,571,149 38,709,731 8.958 2014-08-11
1909 2014-08-12 4,333,247 -21,120 9.11 47,571,149 36,650,603 8.458 2014-08-08
1910 2014-08-11 4,354,367 -5,280 9.15 47,571,149 37,195,003 8.542 2014-08-07
1911 2014-08-08 4,359,647 1,190,784 9.16 47,571,149 37,601,955 8.625 2014-08-06
1912 2014-08-07 3,168,863 -3,360 6.66 47,571,149 27,727,551 8.750 2014-08-05
1913 2014-08-06 3,172,223 -22,800 6.67 47,571,149 27,493,657 8.667 2014-08-04
1914 2014-08-05 3,195,023 -8,400 6.72 47,571,149 28,355,829 8.875 2014-08-01
1915 2014-08-04 3,203,423 527,264 6.73 47,571,149 28,830,807 9.000 2014-07-31
1916 2014-08-01 2,676,159 4,800 6.75 39,642,624 25,088,991 9.375 2014-07-30
1917 2014-07-31 2,671,359 2,400 6.74 39,642,624 25,599,633 9.583 2014-07-29
1918 2014-07-30 2,668,959 3,600 6.73 39,642,624 25,576,634 9.583 2014-07-28
1919 2014-07-29 2,665,359 2,160 6.72 39,642,624 25,320,911 9.500 2014-07-25
1920 2014-07-28 2,663,199 -10,320 6.72 39,642,624 25,633,290 9.625 2014-07-24
1921 2014-07-25 2,673,519 13,200 6.74 39,642,624 26,179,098 9.792 2014-07-23
1922 2014-07-24 2,660,319 30,960 6.71 39,642,624 24,940,491 9.375 2014-07-22
1923 2014-07-23 2,629,359 -479,504 6.63 39,642,624 24,650,241 9.375 2014-07-21
1924 2014-07-22 3,108,863 -12,672 6.54 47,571,149 24,395,248 7.847 2014-07-18
1925 2014-07-21 3,121,535 -11,232 6.56 47,571,149 23,736,152 7.604 2014-07-17
1926 2014-07-18 3,132,767 -5,760 6.59 47,571,149 24,257,015 7.743 2014-07-16
1927 2014-07-17 3,138,527 -18,720 6.60 47,571,149 24,301,615 7.743 2014-07-15
1928 2014-07-16 3,157,247 -26,784 6.64 47,571,149 24,228,713 7.674 2014-07-14
1929 2014-07-15 3,184,031 -7,200 6.69 47,571,149 24,985,091 7.847 2014-07-11
1930 2014-07-14 3,191,231 -14,976 6.71 47,571,149 24,821,395 7.778 2014-07-10
1931 2014-07-11 3,206,207 -19,008 6.74 47,571,149 25,159,106 7.847 2014-07-09
1932 2014-07-10 3,225,215 -7,488 6.78 47,571,149 24,972,840 7.743 2014-07-08
1933 2014-07-09 3,232,703 3,456 6.80 47,571,149 24,468,329 7.569 2014-07-07
1934 2014-07-08 3,229,247 -2,016 6.79 47,571,149 25,117,083 7.778 2014-07-04
1935 2014-07-07 3,231,263 -14,400 6.79 47,571,149 26,140,918 8.090 2014-07-03
1936 2014-07-04 3,245,663 -12,384 6.82 47,571,149 24,228,874 7.465 2014-07-02
1937 2014-07-03 3,258,047 -2,592 6.85 47,571,149 24,549,384 7.535 2014-06-30
1938 2014-07-02 3,260,639 -7,776 6.85 47,571,149 26,153,585 8.021 2014-06-27
1939 2014-06-30 3,268,415 -11,520 6.87 47,571,149 26,555,872 8.125 2014-06-26
1940 2014-06-26 3,279,935 -13,248 6.89 47,571,149 27,105,383 8.264 2014-06-24
1941 2014-06-25 3,293,183 -10,368 6.92 47,571,149 28,242,337 8.576 2014-06-23
1942 2014-06-24 3,303,551 -11,520 6.94 47,571,149 28,218,933 8.542 2014-06-20
1943 2014-06-23 3,315,071 -1,152 6.97 47,571,149 27,624,487 8.333 2014-06-19
1944 2014-06-20 3,316,223 -16,416 6.97 47,571,149 27,634,086 8.333 2014-06-18
1945 2014-06-19 3,332,639 -576 7.01 47,571,149 28,467,402 8.542 2014-06-17
1946 2014-06-18 3,333,215 288 7.01 47,571,149 28,472,323 8.542 2014-06-16
1947 2014-06-17 3,332,927 -2,880 7.01 47,571,149 28,353,210 8.507 2014-06-13
1948 2014-06-16 3,335,807 -25,920 7.01 47,571,149 28,377,710 8.507 2014-06-12
1949 2014-06-13 3,361,727 -2,880 7.07 47,571,149 28,830,171 8.576 2014-06-11
1950 2014-06-12 3,364,607 -6,336 7.07 47,571,149 28,854,870 8.576 2014-06-10
1951 2014-06-11 3,370,943 -2,304 7.09 47,571,149 28,909,207 8.576 2014-06-09
1952 2014-06-10 3,373,247 -2,880 7.09 47,571,149 29,165,094 8.646 2014-06-06
1953 2014-06-09 3,376,127 -2,880 7.10 47,571,149 29,308,158 8.681 2014-06-05
1954 2014-06-06 3,379,007 -2,880 7.10 47,571,149 29,333,160 8.681 2014-06-04
1955 2014-06-05 3,381,887 -6,624 7.11 47,571,149 30,531,676 9.028 2014-06-03
1956 2014-06-04 3,388,511 -4,320 7.12 47,571,149 29,415,664 8.681 2014-05-30
1957 2014-06-03 3,392,831 -864 7.13 47,571,149 29,453,166 8.681 2014-05-29
1958 2014-05-30 3,393,695 -288 7.13 47,571,149 29,460,666 8.681 2014-05-28
1959 2014-05-29 3,393,983 -576 7.13 47,571,149 30,050,325 8.854 2014-05-27
1960 2014-05-28 3,394,559 -8,640 7.14 47,571,149 30,646,079 9.028 2014-05-26
1961 2014-05-27 3,403,199 -2,880 7.15 47,571,149 29,304,947 8.611 2014-05-23
1962 2014-05-26 3,406,079 -2,592 7.16 47,571,149 29,329,746 8.611 2014-05-22
1963 2014-05-23 3,408,671 -576 7.17 47,571,149 28,762,366 8.438 2014-05-21
1964 2014-05-22 3,409,247 -3,168 7.17 47,571,149 29,595,673 8.681 2014-05-20
1965 2014-05-21 3,412,415 -1,152 7.17 47,571,149 29,623,175 8.681 2014-05-19
1966 2014-05-20 3,413,567 -2,880 7.18 47,571,149 29,633,175 8.681 2014-05-16
1967 2014-05-16 3,416,447 -2,304 7.18 47,571,149 29,063,715 8.507 2014-05-14
1968 2014-05-15 3,418,751 -5,760 7.19 47,571,149 30,269,621 8.854 2014-05-13
1969 2014-05-14 3,424,511 -5,760 7.20 47,571,149 30,916,485 9.028 2014-05-12
1970 2014-05-09 3,430,271 2,880 7.21 47,571,149 32,158,791 9.375 2014-05-07
1971 2014-05-05 3,427,391 -5,760 7.20 47,571,149 31,535,425 9.201 2014-04-30
1972 2014-05-02 3,433,151 -1,440 7.22 47,571,149 32,783,159 9.549 2014-04-29
1973 2014-04-30 3,434,591 1,440 7.22 47,571,149 32,199,291 9.375 2014-04-28
1974 2014-04-29 3,433,151 1,152 7.22 47,571,149 32,783,159 9.549 2014-04-25
1975 2014-04-25 3,431,999 -5,760 7.21 47,571,149 32,772,158 9.549 2014-04-23
1976 2014-04-23 3,437,759 1,152 7.23 47,571,149 32,827,161 9.549 2014-04-17
1977 2014-04-15 3,436,607 1,728 7.22 47,571,149 32,218,191 9.375 2014-04-11
1978 2014-04-14 3,434,879 -1,440 7.22 47,571,149 33,991,563 9.896 2014-04-10
1979 2014-04-11 3,436,319 -2,304 7.22 47,571,149 34,005,813 9.896 2014-04-09
1980 2014-04-10 3,438,623 10,080 7.23 47,571,149 34,623,495 10.07 2014-04-08
1981 2014-04-08 3,428,543 12,960 7.21 47,571,149 33,332,295 9.722 2014-04-04
1982 2014-04-04 3,415,583 -2,304 7.18 47,571,149 31,426,779 9.201 2014-04-02
1983 2014-04-03 3,417,887 5,472 7.18 47,571,149 32,042,691 9.375 2014-04-01
1984 2014-03-28 3,412,415 -5,184 7.17 47,571,149 31,991,391 9.375 2014-03-26
1985 2014-03-27 3,417,599 288 7.18 47,571,149 30,259,422 8.854 2014-03-25
1986 2014-03-26 3,417,311 -8,928 7.18 47,571,149 32,037,291 9.375 2014-03-24
1987 2014-03-25 3,426,239 -5,760 7.20 47,571,149 33,309,896 9.722 2014-03-21
1988 2014-03-24 3,431,999 4,608 7.21 47,571,149 32,772,158 9.549 2014-03-20
1989 2014-03-20 3,427,391 -2,880 7.20 47,571,149 33,321,095 9.722 2014-03-18
1990 2014-03-19 3,430,271 -13,536 7.21 47,571,149 33,349,095 9.722 2014-03-17
1991 2014-03-18 3,443,807 -8,640 7.24 47,571,149 32,884,913 9.549 2014-03-14
1992 2014-03-14 3,452,447 -12,672 7.26 47,571,149 32,967,416 9.549 2014-03-12
1993 2014-03-12 3,465,119 2,304 7.28 47,571,149 34,890,283 10.07 2014-03-10
1994 2014-03-07 3,462,815 -3,168 7.28 47,571,149 35,469,614 10.24 2014-03-05
1995 2014-03-04 3,465,983 2,880 7.29 47,571,149 36,105,145 10.42 2014-02-28
1996 2014-03-03 3,463,103 8,640 7.28 47,571,149 34,869,984 10.07 2014-02-27
1997 2014-02-28 3,454,463 4,032 7.26 47,571,149 34,782,988 10.07 2014-02-26
1998 2014-02-27 3,450,431 13,191 7.25 47,571,149 34,145,465 9.896 2014-02-25
1999 2014-02-26 3,437,240 16,358 7.23 47,571,149 34,014,927 9.896 2014-02-24
2000 2014-02-25 3,420,882 -14,400 7.19 47,571,149 35,635,328 10.42 2014-02-21
2001 2014-02-24 3,435,282 18,432 7.22 47,571,149 36,977,375 10.76 2014-02-20
2002 2014-02-21 3,416,850 -29,952 7.18 47,571,149 37,964,620 11.11 2014-02-19
2003 2014-02-20 3,446,802 -7,200 7.25 47,571,149 41,289,241 11.98 2014-02-18
2004 2014-02-19 3,454,002 14,688 7.26 47,571,149 41,375,490 11.98 2014-02-17
2005 2014-02-17 3,439,314 -576 7.23 47,571,149 41,797,983 12.15 2014-02-13
2006 2014-02-14 3,439,890 2,592 7.23 47,571,149 41,804,983 12.15 2014-02-12
2007 2014-02-13 3,437,298 3,456 7.23 47,571,149 42,368,135 12.33 2014-02-11
2008 2014-02-12 3,433,842 -8,064 7.22 47,571,149 42,325,536 12.33 2014-02-10
2009 2014-02-10 3,441,906 -2,880 7.24 47,571,149 41,829,484 12.15 2014-02-06
2010 2014-02-07 3,444,786 -12,096 7.24 47,571,149 43,059,825 12.50 2014-02-05
2011 2014-02-05 3,456,882 10,368 7.27 47,571,149 42,609,528 12.33 2014-01-29
2012 2014-02-04 3,446,514 9,504 7.24 47,571,149 40,689,544 11.81 2014-01-28
2013 2014-01-28 3,437,010 -23,040 7.22 47,571,149 41,171,943 11.98 2014-01-24
2014 2014-01-24 3,460,050 -2,592 7.27 47,571,149 42,049,988 12.15 2014-01-22
2015 2014-01-23 3,462,642 1,728 7.28 47,571,149 40,879,951 11.81 2014-01-21
2016 2014-01-22 3,460,914 -29,261 7.28 47,571,149 40,859,551 11.81 2014-01-20
2017 2014-01-21 3,490,175 -8,640 7.34 47,571,149 42,416,097 12.15 2014-01-17
2018 2014-01-17 3,498,815 2,880 7.35 47,571,149 43,735,188 12.50 2014-01-15
2019 2014-01-16 3,495,935 1,440 7.35 47,571,149 41,273,009 11.81 2014-01-14
2020 2014-01-15 3,494,495 -345 7.35 47,571,149 42,468,598 12.15 2014-01-13
2021 2014-01-14 3,494,840 8,640 7.35 47,571,149 43,077,398 12.33 2014-01-10
2022 2014-01-13 3,486,200 864 7.33 47,571,149 42,970,901 12.33 2014-01-09
2023 2014-01-10 3,485,336 -288 7.33 47,571,149 43,566,700 12.50 2014-01-08
2024 2014-01-09 3,485,624 5,760 7.33 47,571,149 43,570,300 12.50 2014-01-07
2025 2014-01-08 3,479,864 1,728 7.32 47,571,149 43,498,300 12.50 2014-01-06
2026 2014-01-07 3,478,136 5,760 7.31 47,571,149 43,476,700 12.50 2014-01-03
2027 2014-01-06 3,472,376 -1,728 7.30 47,571,149 44,609,614 12.85 2014-01-02
2028 2014-01-03 3,474,104 2,880 7.30 47,571,149 45,236,308 13.02 2013-12-30
2029 2014-01-02 3,471,224 45,504 7.30 47,571,149 45,799,329 13.19 2013-12-27
2030 2013-12-30 3,425,720 2,880 7.20 47,571,149 44,606,300 13.02 2013-12-23
2031 2013-12-27 3,422,840 14,400 7.20 47,571,149 45,160,951 13.19 2013-12-20
2032 2013-12-19 3,408,440 -7,200 7.16 47,571,149 45,564,026 13.37 2013-12-17
2033 2013-12-16 3,415,640 1,440 7.18 47,571,149 45,065,954 13.19 2013-12-12
2034 2013-12-13 3,414,200 11,520 7.18 47,571,149 43,862,227 12.85 2013-12-11
2035 2013-12-11 3,402,680 -2,880 7.15 47,571,149 44,306,296 13.02 2013-12-09
2036 2013-12-10 3,405,560 -28,915 7.16 47,571,149 44,343,797 13.02 2013-12-06
2037 2013-12-09 3,434,475 4,320 7.22 47,571,149 45,314,463 13.19 2013-12-05
2038 2013-12-06 3,430,155 5,760 7.21 47,571,149 45,854,312 13.37 2013-12-04
2039 2013-12-04 3,424,395 -1,440 7.20 47,571,149 46,965,577 13.72 2013-12-02
2040 2013-12-03 3,425,835 -12,960 7.20 47,571,149 46,985,327 13.72 2013-11-29
2041 2013-12-02 3,438,795 2,304 7.23 47,571,149 47,163,073 13.72 2013-11-28
2042 2013-11-29 3,436,491 -8,352 7.22 47,571,149 47,131,474 13.72 2013-11-27
2043 2013-11-28 3,444,843 3,456 7.24 47,571,149 47,845,424 13.89 2013-11-26
2044 2013-11-27 3,441,387 1,728 7.23 47,571,149 46,004,461 13.37 2013-11-25
2045 2013-11-26 3,439,659 -9,792 7.23 47,571,149 44,787,800 13.02 2013-11-22
2046 2013-11-25 3,449,451 576 7.25 47,571,149 44,315,097 12.85 2013-11-21
2047 2013-11-20 3,448,875 -8,640 7.25 47,571,149 44,307,697 12.85 2013-11-18
2048 2013-11-19 3,457,515 -864 7.27 47,571,149 44,418,695 12.85 2013-11-15
2049 2013-11-15 3,458,379 2,592 7.27 47,571,149 44,429,795 12.85 2013-11-13
2050 2013-11-14 3,455,787 15,264 7.26 47,571,149 44,396,496 12.85 2013-11-12
2051 2013-11-11 3,440,523 60,480 7.23 47,571,149 45,394,260 13.19 2013-11-07
2052 2013-11-08 3,380,043 -116 7.11 47,571,149 44,596,287 13.19 2013-11-06
2053 2013-11-06 3,380,159 257,472 7.11 47,571,149 44,013,050 13.02 2013-11-04
2054 2013-11-05 3,122,687 864 6.56 47,571,149 42,827,652 13.72 2013-11-01
2055 2013-11-04 3,121,823 -33,696 6.56 47,571,149 42,815,802 13.72 2013-10-31
2056 2013-11-01 3,155,519 -32,832 6.63 47,571,149 42,182,978 13.37 2013-10-30
2057 2013-10-31 3,188,351 2,880 6.70 47,571,149 40,960,745 12.85 2013-10-29
2058 2013-10-30 3,185,471 -20,736 6.70 47,571,149 40,923,746 12.85 2013-10-28
2059 2013-10-29 3,206,207 -8,640 6.74 47,571,149 42,302,695 13.19 2013-10-25
2060 2013-10-25 3,214,847 2,304 6.76 47,571,149 41,860,523 13.02 2013-10-23
2061 2013-10-24 3,212,543 23,040 6.75 47,571,149 42,386,292 13.19 2013-10-22
2062 2013-10-23 3,189,503 -8,640 6.70 47,571,149 40,423,761 12.67 2013-10-21
2063 2013-10-22 3,198,143 2,880 6.72 47,571,149 40,533,264 12.67 2013-10-18
2064 2013-10-21 3,195,263 -5,760 6.72 47,571,149 40,496,763 12.67 2013-10-17
2065 2013-10-18 3,201,023 13,536 6.73 47,571,149 41,680,520 13.02 2013-10-16
2066 2013-10-17 3,187,487 -1,440 6.70 47,571,149 40,949,645 12.85 2013-10-15
2067 2013-10-16 3,188,927 6,048 6.70 47,571,149 42,074,703 13.19 2013-10-11
2068 2013-10-15 3,182,879 13,248 6.69 47,571,149 40,339,808 12.67 2013-10-10
2069 2013-10-11 3,169,631 43,488 6.66 47,571,149 41,271,765 13.02 2013-10-09
2070 2013-10-10 3,126,143 864 6.57 47,571,149 41,790,280 13.37 2013-10-08
2071 2013-10-09 3,125,279 5,184 6.57 47,571,149 41,778,730 13.37 2013-10-07
2072 2013-10-08 3,120,095 4,320 6.56 47,571,149 42,252,326 13.54 2013-10-04
2073 2013-10-07 3,115,775 -2,880 6.55 47,571,149 42,193,825 13.54 2013-10-03
2074 2013-10-04 3,118,655 -1,152 6.56 47,571,149 42,232,826 13.54 2013-10-02
2075 2013-10-03 3,119,807 9,216 6.56 47,571,149 42,248,426 13.54 2013-09-30
2076 2013-10-02 3,110,591 -6,336 6.54 47,571,149 41,041,138 13.19 2013-09-27
2077 2013-09-30 3,116,927 12,672 6.55 47,571,149 42,209,425 13.54 2013-09-26
2078 2013-09-27 3,104,255 -88,992 6.53 47,571,149 41,497,681 13.37 2013-09-25
2079 2013-09-26 3,193,247 -2,592 6.71 47,571,149 41,579,269 13.02 2013-09-24
2080 2013-09-24 3,195,839 119,232 6.72 47,571,149 40,504,063 12.67 2013-09-19
2081 2013-09-23 3,076,607 28,800 6.47 47,571,149 38,992,917 12.67 2013-09-18
2082 2013-09-17 3,047,807 83,232 6.41 47,571,149 38,627,906 12.67 2013-09-13
2083 2013-09-13 2,964,575 -31,392 6.23 47,571,149 38,601,731 13.02 2013-09-11
2084 2013-09-11 2,995,967 157,536 6.30 47,571,149 39,528,789 13.19 2013-09-09
2085 2013-09-10 2,838,431 14,400 5.97 47,571,149 37,450,259 13.19 2013-09-06
2086 2013-09-09 2,824,031 -1,900 5.94 47,571,149 37,260,265 13.19 2013-09-05
2087 2013-09-06 2,825,931 -288 5.94 47,571,149 37,285,334 13.19 2013-09-04
2088 2013-09-05 2,826,219 161,280 5.94 47,571,149 37,780,896 13.37 2013-09-03
2089 2013-09-04 2,664,939 -29,492 5.60 47,571,149 36,088,604 13.54 2013-09-02
2090 2013-09-03 2,694,431 -57,600 5.66 47,571,149 36,019,154 13.37 2013-08-30
2091 2013-09-02 2,752,031 -70,560 5.79 47,571,149 36,789,150 13.37 2013-08-29
2092 2013-08-30 2,822,591 -62,829 5.93 47,571,149 37,732,396 13.37 2013-08-28
2093 2013-08-29 2,885,420 -149,760 6.07 47,571,149 39,074,358 13.54 2013-08-27
2094 2013-08-28 3,035,180 -78,912 6.38 47,571,149 42,155,615 13.89 2013-08-26
2095 2013-08-27 3,114,092 -222,048 6.55 47,571,149 42,171,034 13.54 2013-08-23
2096 2013-08-26 3,336,140 -62,496 7.01 47,571,149 44,017,031 13.19 2013-08-22
2097 2013-08-23 3,398,636 -82,656 7.14 47,571,149 43,662,277 12.85 2013-08-21
2098 2013-08-22 3,481,292 -19,008 7.32 47,571,149 45,932,167 13.19 2013-08-20
2099 2013-08-21 3,500,300 -16,704 7.37 47,488,205 46,182,958 13.19 2013-08-19
2100 2013-08-20 3,517,004 -103,104 7.41 47,488,205 46,403,351 13.19 2013-08-16
2101 2013-08-19 3,620,108 -864 7.62 47,488,205 47,763,705 13.19 2013-08-15
2102 2013-08-16 3,620,972 -45,216 7.62 47,488,205 48,405,154 13.37 2013-08-13
2103 2013-08-15 3,666,188 23,904 7.72 47,488,205 51,557,602 14.06 2013-08-12
2104 2013-08-12 3,642,284 40,320 7.68 47,405,261 52,485,312 14.41 2013-08-08
2105 2013-08-09 3,601,964 864 7.60 47,405,261 51,277,560 14.24 2013-08-07
2106 2013-08-07 3,601,100 -6,336 7.60 47,405,261 50,642,269 14.06 2013-08-05
2107 2013-08-06 3,607,436 42,048 7.61 47,405,261 51,983,153 14.41 2013-08-02
2108 2013-08-05 3,565,388 -19,008 7.52 47,405,261 48,899,296 13.72 2013-08-01
2109 2013-08-01 3,584,396 -1,613 7.56 47,405,261 44,804,950 12.50 2013-07-30
2110 2013-07-30 3,586,009 1,440 7.56 47,405,261 44,825,113 12.50 2013-07-26
2111 2013-07-29 3,584,569 -2,592 7.56 47,405,261 44,807,113 12.50 2013-07-25
2112 2013-07-26 3,587,161 -5,760 7.57 47,405,261 45,463,679 12.67 2013-07-24
2113 2013-07-25 3,592,921 58,099 7.58 47,405,261 45,536,681 12.67 2013-07-23
2114 2013-07-24 3,534,822 20,276 7.46 47,405,261 43,570,216 12.33 2013-07-22
2115 2013-07-23 3,514,546 56,736 8.62 40,769,741 37,830,573 10.76 2013-07-19
2116 2013-07-22 3,457,810 51,742 8.48 40,769,741 36,020,007 10.42 2013-07-18
2117 2013-07-19 3,406,068 57,168 8.35 40,769,741 35,481,010 10.42 2013-07-17
2118 2013-07-18 3,348,900 271,025 8.21 40,769,741 34,885,491 10.42 2013-07-16
2119 2013-07-17 3,077,875 104,736 7.55 40,769,741 32,594,696 10.59 2013-07-15
2120 2013-07-16 2,973,139 -2,016 7.29 40,769,741 31,485,542 10.59 2013-07-12
2121 2013-07-15 2,975,155 495,763 7.30 40,769,741 31,506,891 10.59 2013-07-11
2122 2013-07-11 2,479,392 -19,872 7.30 33,974,784 26,256,761 10.59 2013-07-09
2123 2013-07-10 2,499,264 6,912 7.36 33,974,784 26,467,206 10.59 2013-07-08
2124 2013-07-08 2,492,352 -5,472 7.34 33,974,784 26,394,008 10.59 2013-07-04
2125 2013-07-05 2,497,824 -2,592 7.35 33,974,784 26,451,956 10.59 2013-07-03
2126 2013-07-04 2,500,416 49,824 7.54 33,177,600 26,406,893 10.56 2013-07-02
2127 2013-07-03 2,450,592 -479,059 7.39 33,177,600 25,880,702 10.56 2013-06-28
2128 2013-07-02 2,929,651 10,713 7.36 39,813,120 30,518,174 10.42 2013-06-27
2129 2013-06-27 2,918,938 -345 7.33 39,813,120 29,983,331 10.27 2013-06-25
2130 2013-06-26 2,919,283 -3,456 7.33 39,813,120 29,986,875 10.27 2013-06-24
2131 2013-06-25 2,922,739 -346 7.34 39,813,120 30,446,172 10.42 2013-06-21
2132 2013-06-24 2,923,085 -3,456 7.34 39,813,120 30,449,776 10.42 2013-06-20
2133 2013-06-18 2,926,541 -2,073 7.35 39,813,120 30,907,200 10.56 2013-06-14
2134 2013-06-17 2,928,614 9,676 7.36 39,813,120 30,507,372 10.42 2013-06-13
2135 2013-06-14 2,918,938 17,280 7.33 39,813,120 30,826,904 10.56 2013-06-11
2136 2013-06-13 2,901,658 10,023 7.29 39,813,120 30,644,410 10.56 2013-06-10
2137 2013-06-11 2,891,635 -3,111 7.26 39,813,120 30,538,557 10.56 2013-06-07
2138 2013-06-10 2,894,746 -3,456 7.27 39,813,120 30,991,151 10.71 2013-06-06
2139 2013-06-07 2,898,202 -12,096 7.28 39,813,120 31,028,151 10.71 2013-06-05
2140 2013-06-05 2,910,298 -2,419 7.31 39,813,120 31,579,644 10.85 2013-06-03
2141 2013-06-04 2,912,717 1,037 7.32 39,813,120 31,605,892 10.85 2013-05-31
2142 2013-05-31 2,911,680 -8,294 7.31 39,813,120 31,594,640 10.85 2013-05-29
2143 2013-05-30 2,919,974 -29,376 7.33 39,813,120 31,684,638 10.85 2013-05-28
2144 2013-05-29 2,949,350 27,648 7.41 39,813,120 32,428,103 11.00 2013-05-27
2145 2013-05-27 2,921,702 691 7.34 39,813,120 32,124,113 11.00 2013-05-23
2146 2013-05-24 2,921,011 2,073 7.34 39,813,120 32,116,516 11.00 2013-05-22
2147 2013-05-23 2,918,938 10,368 7.33 39,813,120 30,826,904 10.56 2013-05-21
2148 2013-05-22 2,908,570 -15,552 7.31 39,813,120 31,139,150 10.71 2013-05-20
2149 2013-05-21 2,924,122 -345 7.34 39,813,120 30,460,579 10.42 2013-05-16
2150 2013-05-20 2,924,467 -1,728 7.35 39,813,120 30,464,173 10.42 2013-05-15
2151 2013-05-16 2,926,195 -1,728 7.35 39,813,120 30,482,173 10.42 2013-05-14
2152 2013-05-15 2,927,923 -2,419 7.35 39,813,120 30,500,174 10.42 2013-05-13
2153 2013-05-14 2,930,342 -6,912 7.36 39,813,120 30,100,473 10.27 2013-05-10
2154 2013-05-08 2,937,254 -1,383 7.38 39,813,120 30,171,473 10.27 2013-05-06
2155 2013-05-07 2,938,637 -43,891 7.38 39,813,120 30,611,782 10.42 2013-05-03
2156 2013-05-06 2,982,528 -19,008 7.49 39,813,120 31,068,994 10.42 2013-05-02
2157 2013-05-03 3,001,536 -5,184 7.54 39,813,120 30,831,778 10.27 2013-04-30
2158 2013-04-25 3,006,720 -20,045 7.55 39,813,120 31,321,002 10.42 2013-04-23
2159 2013-04-24 3,026,765 22,464 7.60 39,813,120 31,529,811 10.42 2013-04-22
2160 2013-04-23 3,004,301 3,456 7.55 39,813,120 30,424,556 10.13 2013-04-19
2161 2013-04-19 3,000,845 -3,456 7.54 39,813,120 29,087,191 9.693 2013-04-17
2162 2013-04-18 3,004,301 5,184 7.55 39,813,120 29,556,313 9.838 2013-04-16
2163 2013-04-17 2,999,117 -1,037 7.53 39,813,120 29,505,313 9.838 2013-04-15
2164 2013-04-10 3,000,154 -3,456 7.54 39,813,120 29,515,515 9.838 2013-04-08
2165 2013-04-08 3,003,610 4,148 7.54 39,813,120 29,549,515 9.838 2013-04-03
2166 2013-04-05 2,999,462 -3,456 7.53 39,813,120 29,508,707 9.838 2013-04-02
2167 2013-04-03 3,002,918 10,368 7.54 39,813,120 29,542,707 9.838 2013-03-28
2168 2013-04-02 2,992,550 -692 7.52 39,813,120 29,440,707 9.838 2013-03-27
2169 2013-03-28 2,993,242 -3,456 7.52 39,813,120 29,881,535 9.983 2013-03-26
2170 2013-03-26 2,996,698 -13,824 7.53 39,813,120 29,481,515 9.838 2013-03-22
2171 2013-03-21 3,010,522 24,192 7.56 39,813,120 29,180,990 9.693 2013-03-19
2172 2013-03-20 2,986,330 -1,728 7.50 39,813,120 28,516,465 9.549 2013-03-18
2173 2013-03-19 2,988,058 9,677 7.51 39,813,120 28,963,246 9.693 2013-03-15
2174 2013-03-18 2,978,381 -4,493 7.48 39,813,120 29,301,312 9.838 2013-03-14
2175 2013-03-15 2,982,874 -12,441 7.49 39,813,120 28,912,998 9.693 2013-03-13
2176 2013-03-14 2,995,315 4,147 7.52 39,813,120 29,033,588 9.693 2013-03-12
2177 2013-03-13 2,991,168 3,456 7.51 39,813,120 29,427,111 9.838 2013-03-11
2178 2013-03-12 2,987,712 1,728 7.50 39,813,120 30,256,559 10.13 2013-03-08
2179 2013-03-11 2,985,984 -4,493 7.50 39,813,120 29,809,078 9.983 2013-03-07
2180 2013-03-08 2,990,477 42,509 7.51 39,813,120 29,853,932 9.983 2013-03-06
2181 2013-03-07 2,947,968 17,280 7.40 39,813,120 29,002,109 9.838 2013-03-05
2182 2013-03-06 2,930,688 359,770 8.83 33,177,600 28,832,109 9.838 2013-03-04
2183 2013-03-05 2,570,918 -1,383 7.75 33,177,600 25,292,691 9.838 2013-03-01
2184 2013-03-04 2,572,301 -691 7.75 33,177,600 24,933,314 9.693 2013-02-28
2185 2013-03-01 2,572,992 -14,515 7.76 33,177,600 25,313,095 9.838 2013-02-27
2186 2013-02-28 2,587,507 -11,751 7.80 33,177,600 25,455,894 9.838 2013-02-26
2187 2013-02-27 2,599,258 -45,964 7.83 33,177,600 27,827,656 10.71 2013-02-25
2188 2013-02-26 2,645,222 117,849 7.97 33,177,600 28,703,304 10.85 2013-02-22
2189 2013-02-25 2,527,373 27,994 7.62 33,177,600 27,058,055 10.71 2013-02-21
2190 2013-02-22 2,499,379 68,774 7.53 33,177,600 26,395,942 10.56 2013-02-20
2191 2013-02-21 2,430,605 34,906 7.33 33,177,600 23,559,854 9.693 2013-02-19
2192 2013-02-19 2,395,699 -30,067 7.22 33,177,600 21,489,420 8.970 2013-02-15
2193 2013-02-18 2,425,766 6,912 7.31 33,177,600 22,110,857 9.115 2013-02-14
2194 2013-02-14 2,418,854 -17,972 7.29 33,177,600 21,697,120 8.970 2013-02-07
2195 2013-02-08 2,436,826 1,383 7.34 33,177,600 22,211,669 9.115 2013-02-06
2196 2013-02-07 2,435,443 -61,171 7.34 33,177,600 21,492,784 8.825 2013-02-05
2197 2013-02-06 2,496,614 -61,172 7.52 33,177,600 22,394,628 8.970 2013-02-04
2198 2013-02-05 2,557,786 -40,089 7.71 33,177,600 23,314,219 9.115 2013-02-01
2199 2013-02-04 2,597,875 30,413 7.83 33,177,600 24,053,725 9.259 2013-01-31
2200 2013-02-01 2,567,462 3,110 7.74 33,177,600 23,772,131 9.259 2013-01-30
2201 2013-01-31 2,564,352 -79,488 7.73 33,177,600 23,374,068 9.115 2013-01-29
2202 2013-01-30 2,643,840 -33,178 7.97 33,177,600 22,951,175 8.681 2013-01-28
2203 2013-01-29 2,677,018 -44,928 8.07 33,177,600 23,239,193 8.681 2013-01-25
2204 2013-01-28 2,721,946 -20,736 8.20 33,177,600 23,629,213 8.681 2013-01-24
2205 2013-01-25 2,742,682 2,420 8.27 33,177,600 23,411,534 8.536 2013-01-23
2206 2013-01-24 2,740,262 -33,524 8.26 33,177,600 23,788,214 8.681 2013-01-22
2207 2013-01-23 2,773,786 3,456 8.36 33,177,600 23,677,037 8.536 2013-01-21
2208 2013-01-22 2,770,330 -13,824 8.35 33,177,600 22,043,516 7.957 2013-01-18
2209 2013-01-21 2,784,154 -4,838 8.39 33,177,600 22,557,216 8.102 2013-01-17
2210 2013-01-18 2,788,992 -21,773 8.41 33,177,600 22,596,413 8.102 2013-01-16
2211 2013-01-15 2,810,765 7,603 8.47 33,177,600 21,552,946 7.668 2013-01-11
2212 2013-01-14 2,803,162 -92,966 8.45 33,177,600 21,494,646 7.668 2013-01-10
2213 2013-01-11 2,896,128 25,574 8.73 33,177,600 22,207,510 7.668 2013-01-09
2214 2013-01-09 2,870,554 -36,288 8.65 33,177,600 22,011,408 7.668 2013-01-07
2215 2013-01-07 2,906,842 -1,382 8.76 33,177,600 21,868,172 7.523 2013-01-03
2216 2013-01-03 2,908,224 10,368 8.77 33,177,600 21,878,569 7.523 2012-12-28
2217 2013-01-02 2,897,856 -19,699 8.73 33,177,600 21,800,571 7.523 2012-12-27
2218 2012-12-28 2,917,555 -10,368 8.79 33,177,600 21,948,766 7.523 2012-12-21
2219 2012-12-20 2,927,923 38,361 8.82 33,177,600 22,451,314 7.668 2012-12-18
2220 2012-12-19 2,889,562 -1,382 8.71 33,177,600 20,903,092 7.234 2012-12-17
2221 2012-12-10 2,890,944 17,280 8.71 33,177,600 20,745,414 7.176 2012-12-06
2222 2012-12-04 2,873,664 691 8.66 33,177,600 20,538,077 7.147 2012-11-30
2223 2012-11-30 2,872,973 1,037 8.66 33,177,600 20,616,454 7.176 2012-11-28
2224 2012-11-27 2,871,936 691 8.66 33,177,600 20,609,013 7.176 2012-11-23
2225 2012-11-12 2,871,245 -691 8.65 33,177,600 20,770,586 7.234 2012-11-08
2226 2012-11-05 2,871,936 760 8.66 33,177,600 20,775,585 7.234 2012-11-01
2227 2012-11-02 2,871,176 7,189 8.65 33,177,600 21,599,857 7.523 2012-10-31
2228 2012-10-24 2,863,987 4,147 8.63 33,177,600 21,130,496 7.378 2012-10-19
2229 2012-10-22 2,859,840 -3,456 8.62 33,177,600 20,688,083 7.234 2012-10-18
2230 2012-10-16 2,863,296 1,037 8.63 33,177,600 21,125,398 7.378 2012-10-12
2231 2012-10-15 2,862,259 10,368 8.63 33,177,600 21,117,747 7.378 2012-10-11
2232 2012-10-12 2,851,891 2,073 8.60 33,177,600 21,454,776 7.523 2012-10-10
2233 2012-10-11 2,849,818 -10,713 8.59 33,177,600 21,852,404 7.668 2012-10-09
2234 2012-10-10 2,860,531 3,456 8.62 33,177,600 21,104,998 7.378 2012-10-08
2235 2012-09-20 2,857,075 -3,456 8.61 33,177,600 20,088,094 7.031 2012-09-18
2236 2012-09-19 2,860,531 -1,037 8.62 33,177,600 19,700,477 6.887 2012-09-17
2237 2012-09-17 2,861,568 -5,184 8.62 33,177,600 19,953,714 6.973 2012-09-13
2238 2012-09-11 2,866,752 -1,037 8.64 33,177,600 21,150,896 7.378 2012-09-07
2239 2012-09-07 2,867,789 346 8.64 33,177,600 20,745,586 7.234 2012-09-05
2240 2012-09-06 2,867,443 -2,074 8.64 33,177,600 20,743,083 7.234 2012-09-04
2241 2012-09-05 2,869,517 -3,801 8.65 33,177,600 21,587,376 7.523 2012-09-03
2242 2012-09-04 2,873,318 1,036 8.66 33,177,600 19,455,236 6.771 2012-08-31
2243 2012-09-03 2,872,282 1,383 8.66 33,177,600 19,781,406 6.887 2012-08-30
2244 2012-08-31 2,870,899 -1,728 8.65 33,177,600 20,351,803 7.089 2012-08-29
2245 2012-08-30 2,872,627 -15,552 8.66 33,177,600 21,194,242 7.378 2012-08-28
2246 2012-08-29 2,888,179 31,449 8.71 33,177,600 22,565,343 7.813 2012-08-27
2247 2012-08-28 2,856,730 8.61 33,177,600 28,104,510 9.838 2012-08-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top