京基金融國際(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.243 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.249 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.290 | 2026-06-23 | |||||
| 4 | 2026-03-12 | 120,200 | 12,000 | 0.03 | 347,359,126 | 51,686 | 0.430 | 2026-03-10 |
| 5 | 2025-11-12 | 108,200 | -12,000 | 0.03 | 347,359,126 | 101,708 | 0.940 | 2025-11-10 |
| 6 | 2025-11-11 | 120,200 | -14,000 | 0.03 | 347,359,126 | 106,978 | 0.890 | 2025-11-07 |
| 7 | 2025-11-07 | 134,200 | -3,200 | 0.04 | 347,359,126 | 112,057 | 0.835 | 2025-11-05 |
| 8 | 2025-11-06 | 137,400 | 16,000 | 0.04 | 347,359,126 | 96,180 | 0.700 | 2025-11-04 |
| 9 | 2025-10-31 | 121,400 | 12,000 | 0.03 | 347,359,126 | 96,513 | 0.795 | 2025-10-28 |
| 10 | 2025-10-21 | 109,400 | 24,000 | 0.03 | 347,359,126 | 100,101 | 0.915 | 2025-10-17 |
| 11 | 2025-10-13 | 85,400 | 12,000 | 0.02 | 347,359,126 | 88,816 | 1.040 | 2025-10-09 |
| 12 | 2025-10-10 | 73,400 | 12,000 | 0.02 | 347,359,126 | 79,639 | 1.085 | 2025-10-08 |
| 13 | 2025-10-08 | 61,400 | -12,000 | 0.02 | 347,359,126 | 70,303 | 1.145 | 2025-10-03 |
| 14 | 2025-10-03 | 73,400 | -12,000 | 0.02 | 347,359,126 | 81,474 | 1.110 | 2025-09-30 |
| 15 | 2025-09-24 | 85,400 | 12,000 | 0.02 | 347,359,126 | 86,681 | 1.015 | 2025-09-22 |
| 16 | 2025-09-22 | 73,400 | 12,000 | 0.02 | 347,359,126 | 81,107 | 1.105 | 2025-09-18 |
| 17 | 2025-09-19 | 61,400 | -12,000 | 0.02 | 347,359,126 | 69,075 | 1.125 | 2025-09-17 |
| 18 | 2025-09-17 | 73,400 | 12,000 | 0.02 | 347,359,126 | 80,740 | 1.100 | 2025-09-15 |
| 19 | 2025-09-05 | 61,400 | 10,000 | 0.02 | 347,359,126 | 73,680 | 1.200 | 2025-09-03 |
| 20 | 2025-08-29 | 51,400 | 10,000 | 0.01 | 347,359,126 | 64,250 | 1.250 | 2025-08-27 |
| 21 | 2025-08-25 | 41,400 | -8,000 | 0.01 | 347,359,126 | 52,785 | 1.275 | 2025-08-21 |
| 22 | 2025-08-20 | 49,400 | -10,000 | 0.01 | 347,359,126 | 61,256 | 1.240 | 2025-08-18 |
| 23 | 2025-08-19 | 59,400 | 10,000 | 0.02 | 347,359,126 | 71,874 | 1.210 | 2025-08-15 |
| 24 | 2025-08-15 | 49,400 | -8,000 | 0.01 | 347,359,126 | 61,256 | 1.240 | 2025-08-13 |
| 25 | 2025-08-12 | 57,400 | 10,000 | 0.02 | 347,359,126 | 69,167 | 1.205 | 2025-08-08 |
| 26 | 2025-08-01 | 47,400 | 8,000 | 0.01 | 347,359,126 | 59,250 | 1.250 | 2025-07-30 |
| 27 | 2025-07-15 | 39,400 | -6,000 | 0.01 | 347,359,126 | 53,190 | 1.350 | 2025-07-11 |
| 28 | 2025-07-03 | 45,400 | 6,000 | 0.01 | 347,359,126 | 55,615 | 1.225 | 2025-06-30 |
| 29 | 2025-07-02 | 39,400 | -14,000 | 0.01 | 347,359,126 | 51,220 | 1.300 | 2025-06-27 |
| 30 | 2025-06-30 | 53,400 | 12,000 | 0.02 | 347,359,126 | 61,410 | 1.150 | 2025-06-26 |
| 31 | 2025-06-27 | 41,400 | -16,000 | 0.01 | 347,359,126 | 51,543 | 1.245 | 2025-06-25 |
| 32 | 2025-06-23 | 57,400 | 10,000 | 0.02 | 347,359,126 | 61,418 | 1.070 | 2025-06-19 |
| 33 | 2025-06-11 | 47,400 | -40,000 | 0.01 | 347,359,126 | 54,510 | 1.150 | 2025-06-09 |
| 34 | 2025-06-04 | 87,400 | -8,000 | 0.03 | 347,359,126 | 109,250 | 1.250 | 2025-06-02 |
| 35 | 2025-06-03 | 95,400 | 8,000 | 0.03 | 347,359,126 | 108,279 | 1.135 | 2025-05-30 |
| 36 | 2025-05-30 | 87,400 | -10,000 | 0.03 | 347,359,126 | 99,636 | 1.140 | 2025-05-28 |
| 37 | 2025-05-19 | 97,400 | 2,000 | 0.03 | 347,359,126 | 98,374 | 1.010 | 2025-05-15 |
| 38 | 2025-05-12 | 95,400 | 10,000 | 0.03 | 347,359,126 | 102,555 | 1.075 | 2025-05-08 |
| 39 | 2025-05-09 | 85,400 | 40,000 | 0.02 | 347,359,126 | 95,221 | 1.115 | 2025-05-07 |
| 40 | 2025-05-08 | 45,400 | -48,000 | 0.01 | 347,359,126 | 53,345 | 1.175 | 2025-05-06 |
| 41 | 2025-05-07 | 93,400 | -4,000 | 0.03 | 347,359,126 | 106,009 | 1.135 | 2025-05-02 |
| 42 | 2025-05-02 | 97,400 | 12,000 | 0.03 | 347,359,126 | 91,069 | 0.935 | 2025-04-29 |
| 43 | 2025-04-25 | 85,400 | -8,000 | 0.02 | 347,359,126 | 78,995 | 0.925 | 2025-04-23 |
| 44 | 2025-04-22 | 93,400 | 8,000 | 0.03 | 347,359,126 | 83,126 | 0.890 | 2025-04-16 |
| 45 | 2025-04-15 | 85,400 | 32,000 | 0.02 | 347,359,126 | 88,389 | 1.035 | 2025-04-11 |
| 46 | 2025-04-01 | 53,400 | 8,000 | 0.02 | 347,359,126 | 50,463 | 0.945 | 2025-03-28 |
| 47 | 2025-03-13 | 45,400 | 8,000 | 0.01 | 347,359,126 | 57,885 | 1.275 | 2025-03-11 |
| 48 | 2025-03-12 | 37,400 | 8,000 | 0.01 | 347,359,126 | 46,002 | 1.230 | 2025-03-10 |
| 49 | 2025-03-11 | 29,400 | 8,000 | 0.01 | 347,359,126 | 55,125 | 1.875 | 2025-03-07 |
| 50 | 2025-03-07 | 21,400 | -2,000 | 0.01 | 347,359,126 | 44,940 | 2.100 | 2025-03-05 |
| 51 | 2025-03-04 | 23,400 | -2,000 | 0.01 | 347,359,126 | 50,310 | 2.150 | 2025-02-28 |
| 52 | 2025-02-25 | 25,400 | 6,000 | 0.01 | 347,359,126 | 59,055 | 2.325 | 2025-02-21 |
| 53 | 2025-02-24 | 19,400 | 4,000 | 0.01 | 347,359,126 | 56,260 | 2.900 | 2025-02-20 |
| 54 | 2025-01-14 | 15,400 | -10,000 | 0.01 | 219,742,936 | 53,130 | 3.450 | 2025-01-10 |
| 55 | 2025-01-08 | 25,400 | -40,000 | 0.01 | 219,742,936 | 82,550 | 3.250 | 2025-01-06 |
| 56 | 2025-01-02 | 65,400 | 10,000 | 0.03 | 219,742,936 | 228,900 | 3.500 | 2024-12-27 |
| 57 | 2024-12-19 | 55,400 | 4,000 | 0.03 | 219,742,936 | 221,600 | 4.000 | 2024-12-17 |
| 58 | 2024-11-29 | 51,400 | -2,000 | 0.02 | 219,742,936 | 179,900 | 3.500 | 2024-11-27 |
| 59 | 2024-10-15 | 53,400 | 2,000 | 0.02 | 219,742,936 | 269,670 | 5.050 | 2024-10-10 |
| 60 | 2024-10-14 | 51,400 | -11,600 | 0.02 | 219,742,936 | 249,290 | 4.850 | 2024-10-09 |
| 61 | 2024-10-10 | 63,000 | 16,000 | 0.03 | 219,742,936 | 349,650 | 5.550 | 2024-10-08 |
| 62 | 2024-10-09 | 47,000 | 8,000 | 0.02 | 219,742,936 | 397,150 | 8.450 | 2024-10-07 |
| 63 | 2024-10-02 | 39,000 | -8,000 | 0.02 | 219,742,936 | 136,500 | 3.500 | 2024-09-27 |
| 64 | 2024-09-30 | 47,000 | -6,000 | 0.02 | 219,742,936 | 150,400 | 3.200 | 2024-09-26 |
| 65 | 2024-09-27 | 53,000 | 8,000 | 0.02 | 219,742,936 | 156,350 | 2.950 | 2024-09-25 |
| 66 | 2024-09-23 | 45,000 | 6,000 | 0.02 | 219,742,936 | 99,000 | 2.200 | 2024-09-19 |
| 67 | 2024-09-02 | 39,000 | -2,000 | 0.02 | 183,119,114 | 97,500 | 2.500 | 2024-08-29 |
| 68 | 2024-08-30 | 41,000 | -8,000 | 0.02 | 183,119,114 | 102,500 | 2.500 | 2024-08-28 |
| 69 | 2024-07-16 | 49,000 | -1,400 | 0.03 | 183,119,114 | 240,100 | 4.900 | 2024-07-12 |
| 70 | 2024-07-15 | 50,400 | 2,400 | 0.03 | 183,119,114 | 241,920 | 4.800 | 2024-07-11 |
| 71 | 2024-07-09 | 48,000 | -1,000 | 0.03 | 183,119,114 | 206,400 | 4.300 | 2024-07-05 |
| 72 | 2024-07-04 | 49,000 | 8,000 | 0.03 | 183,119,114 | 271,950 | 5.550 | 2024-07-02 |
| 73 | 2024-07-02 | 41,000 | 2,000 | 0.02 | 183,119,114 | 233,700 | 5.700 | 2024-06-27 |
| 74 | 2024-06-28 | 39,000 | 3,200 | 0.02 | 183,119,114 | 218,400 | 5.600 | 2024-06-26 |
| 75 | 2024-06-27 | 35,800 | 8,000 | 0.02 | 183,119,114 | 272,080 | 7.600 | 2024-06-25 |
| 76 | 2024-06-26 | 27,800 | 8,000 | 0.02 | 183,119,114 | 240,470 | 8.650 | 2024-06-24 |
| 77 | 2024-06-21 | 19,800 | 2,000 | 0.01 | 183,119,114 | 182,160 | 9.200 | 2024-06-19 |
| 78 | 2024-06-20 | 17,800 | -15,400 | 0.01 | 183,119,114 | 165,540 | 9.300 | 2024-06-18 |
| 79 | 2024-06-19 | 33,200 | -2,000 | 0.02 | 183,119,114 | 320,380 | 9.650 | 2024-06-17 |
| 80 | 2024-06-18 | 35,200 | 2,000 | 0.02 | 183,119,114 | 316,800 | 9.000 | 2024-06-14 |
| 81 | 2024-06-14 | 33,200 | -1,200 | 0.02 | 183,119,114 | 313,740 | 9.450 | 2024-06-12 |
| 82 | 2024-06-13 | 34,400 | -800 | 0.02 | 183,119,114 | 354,320 | 10.30 | 2024-06-11 |
| 83 | 2024-06-11 | 35,200 | 5,200 | 0.02 | 183,119,114 | 281,600 | 8.000 | 2024-06-06 |
| 84 | 2024-06-07 | 30,000 | 3,000 | 0.02 | 183,119,114 | 258,000 | 8.600 | 2024-06-05 |
| 85 | 2024-06-06 | 27,000 | -16,000 | 0.01 | 183,119,114 | 251,100 | 9.300 | 2024-06-04 |
| 86 | 2024-06-05 | 43,000 | 9,000 | 0.02 | 183,119,114 | 423,550 | 9.850 | 2024-06-03 |
| 87 | 2024-06-03 | 34,000 | 400 | 0.02 | 183,119,114 | 302,600 | 8.900 | 2024-05-30 |
| 88 | 2024-05-31 | 33,600 | 2,000 | 0.02 | 183,119,114 | 263,760 | 7.850 | 2024-05-29 |
| 89 | 2024-05-29 | 31,600 | 19,200 | 0.02 | 183,119,114 | 260,700 | 8.250 | 2024-05-27 |
| 90 | 2024-05-28 | 12,400 | 800 | 0.01 | 183,119,114 | 99,820 | 8.050 | 2024-05-24 |
| 91 | 2024-05-24 | 11,600 | 8,000 | 0.01 | 183,119,114 | 118,900 | 10.25 | 2024-05-22 |
| 92 | 2024-05-23 | 3,600 | -4,000 | 0.00 | 183,119,114 | 37,080 | 10.30 | 2024-05-21 |
| 93 | 2024-05-22 | 7,600 | -19,600 | 0.00 | 183,119,114 | 72,200 | 9.500 | 2024-05-20 |
| 94 | 2024-05-21 | 27,200 | 9,800 | 0.01 | 183,119,114 | 217,600 | 8.000 | 2024-05-17 |
| 95 | 2024-05-20 | 17,400 | -2,000 | 0.01 | 183,119,114 | 141,810 | 8.150 | 2024-05-16 |
| 96 | 2024-05-17 | 19,400 | 11,600 | 0.01 | 183,119,114 | 145,500 | 7.500 | 2024-05-14 |
| 97 | 2024-05-16 | 7,800 | -1,800 | 0.00 | 183,119,114 | 62,400 | 8.000 | 2024-05-13 |
| 98 | 2024-05-14 | 9,600 | -4,000 | 0.01 | 183,119,114 | 49,440 | 5.150 | 2024-05-10 |
| 99 | 2024-05-08 | 13,600 | -1,007,000 | 0.01 | 183,119,114 | 59,160 | 4.350 | 2024-05-06 |
| 100 | 2024-05-07 | 1,020,600 | 5,200 | 0.56 | 183,119,114 | 3,929,310 | 3.850 | 2024-05-03 |
| 101 | 2024-05-06 | 1,015,400 | -8,800 | 0.55 | 183,119,114 | 5,533,930 | 5.450 | 2024-05-02 |
| 102 | 2024-05-02 | 1,024,200 | -600 | 0.56 | 183,119,114 | 3,943,170 | 3.850 | 2024-04-29 |
| 103 | 2024-04-23 | 1,024,800 | -1,200 | 0.67 | 152,599,261 | 3,381,840 | 3.300 | 2024-04-19 |
| 104 | 2024-04-18 | 1,026,000 | -200 | 0.67 | 152,599,261 | 3,437,100 | 3.350 | 2024-04-16 |
| 105 | 2024-04-16 | 1,026,200 | 2,600 | 0.67 | 152,599,261 | 3,489,080 | 3.400 | 2024-04-12 |
| 106 | 2024-04-10 | 1,023,600 | -4,000 | 0.67 | 152,599,261 | 3,429,060 | 3.350 | 2024-04-08 |
| 107 | 2024-04-09 | 1,027,600 | 4,000 | 0.67 | 152,599,261 | 3,904,880 | 3.800 | 2024-04-05 |
| 108 | 2024-04-05 | 1,023,600 | -2,000 | 0.67 | 152,599,261 | 3,480,240 | 3.400 | 2024-04-02 |
| 109 | 2024-04-03 | 1,025,600 | 2,000 | 0.67 | 152,599,261 | 3,589,600 | 3.500 | 2024-03-28 |
| 110 | 2024-03-28 | 1,023,600 | -4,000 | 0.67 | 152,599,261 | 3,531,420 | 3.450 | 2024-03-26 |
| 111 | 2024-03-27 | 1,027,600 | 2,000 | 0.67 | 152,599,261 | 3,699,360 | 3.600 | 2024-03-25 |
| 112 | 2024-03-26 | 1,025,600 | 1,200 | 0.67 | 152,599,261 | 3,846,000 | 3.750 | 2024-03-22 |
| 113 | 2024-03-22 | 1,024,400 | 6,800 | 0.67 | 152,599,261 | 4,097,600 | 4.000 | 2024-03-20 |
| 114 | 2024-03-19 | 1,017,600 | -8,728,975 | 0.67 | 152,599,261 | 4,223,040 | 4.150 | 2024-03-15 |
| 115 | 2024-03-18 | 9,746,575 | -6,000,000 | 6.39 | 152,599,261 | 42,884,930 | 4.400 | 2024-03-14 |
| 116 | 2024-03-15 | 15,746,575 | -17,553,000 | 10.32 | 152,599,261 | 63,773,629 | 4.050 | 2024-03-13 |
| 117 | 2024-02-06 | 33,299,575 | -30,774,200 | 21.82 | 152,599,261 | 474,518,944 | 14.25 | 2024-02-02 |
| 118 | 2024-02-05 | 64,073,775 | -5,775,000 | 41.99 | 152,599,261 | 1,201,383,281 | 18.75 | 2024-02-01 |
| 119 | 2024-02-01 | 69,848,775 | 3,600 | 45.77 | 152,599,261 | 1,850,992,538 | 26.50 | 2024-01-30 |
| 120 | 2024-01-26 | 69,845,175 | 8,000 | 45.77 | 152,599,261 | 1,100,061,506 | 15.75 | 2024-01-24 |
| 121 | 2024-01-25 | 69,837,175 | 4,000 | 45.77 | 152,599,261 | 1,169,772,681 | 16.75 | 2024-01-23 |
| 122 | 2024-01-24 | 69,833,175 | -14,000 | 45.76 | 152,599,261 | 1,274,455,444 | 18.25 | 2024-01-22 |
| 123 | 2024-01-23 | 69,847,175 | 2,000 | 45.77 | 152,599,261 | 1,152,478,388 | 16.50 | 2024-01-19 |
| 124 | 2024-01-18 | 69,845,175 | 2,000 | 45.77 | 152,599,261 | 740,358,855 | 10.60 | 2024-01-16 |
| 125 | 2024-01-17 | 69,843,175 | -200 | 45.77 | 152,599,261 | 792,720,036 | 11.35 | 2024-01-15 |
| 126 | 2024-01-12 | 69,843,375 | 2,000 | 45.77 | 152,599,261 | 834,628,331 | 11.95 | 2024-01-10 |
| 127 | 2024-01-10 | 69,841,375 | 4,000 | 45.77 | 152,599,261 | 817,144,088 | 11.70 | 2024-01-08 |
| 128 | 2024-01-09 | 69,837,375 | 6,000,000 | 45.77 | 152,599,261 | 869,475,319 | 12.45 | 2024-01-05 |
| 129 | 2024-01-08 | 63,837,375 | 4,000 | 41.83 | 152,599,261 | 925,641,938 | 14.50 | 2024-01-04 |
| 130 | 2024-01-03 | 63,833,375 | 13,400,000 | 41.83 | 152,599,261 | 1,595,834,375 | 25.00 | 2023-12-29 |
| 131 | 2024-01-02 | 50,433,375 | 4,000,000 | 33.05 | 152,599,261 | 1,538,217,938 | 30.50 | 2023-12-28 |
| 132 | 2023-12-13 | 46,433,375 | -17,400,000 | 30.43 | 152,599,261 | 2,321,668,750 | 50.00 | 2023-12-11 |
| 133 | 2023-12-11 | 63,833,375 | -8,000 | 41.83 | 152,599,261 | 3,351,252,188 | 52.50 | 2023-12-07 |
| 134 | 2023-12-08 | 63,841,375 | -4,000 | 41.84 | 152,599,261 | 3,192,068,750 | 50.00 | 2023-12-06 |
| 135 | 2023-12-07 | 63,845,375 | -6,400 | 41.84 | 152,599,261 | 2,936,887,250 | 46.00 | 2023-12-05 |
| 136 | 2023-12-06 | 63,851,775 | -140,000 | 41.84 | 152,599,261 | 3,224,514,638 | 50.50 | 2023-12-04 |
| 137 | 2023-12-01 | 63,991,775 | -6,000,000 | 41.93 | 152,599,261 | 2,815,638,100 | 44.00 | 2023-11-29 |
| 138 | 2023-11-27 | 69,991,775 | 6,000,000 | 45.87 | 152,599,261 | 2,764,675,113 | 39.50 | 2023-11-23 |
| 139 | 2023-10-18 | 63,991,775 | 800 | 41.93 | 152,599,261 | 2,751,646,325 | 43.00 | 2023-10-16 |
| 140 | 2023-10-17 | 63,990,975 | 400 | 41.93 | 152,599,261 | 2,911,589,363 | 45.50 | 2023-10-13 |
| 141 | 2023-10-03 | 63,990,575 | 400 | 41.93 | 152,599,261 | 2,847,580,588 | 44.50 | 2023-09-28 |
| 142 | 2023-09-27 | 63,990,175 | 5,200 | 41.93 | 152,599,261 | 2,879,557,875 | 45.00 | 2023-09-25 |
| 143 | 2023-09-25 | 63,984,975 | 33,600 | 41.93 | 152,599,261 | 3,647,143,575 | 57.00 | 2023-09-21 |
| 144 | 2023-09-19 | 63,951,375 | -20,000 | 41.91 | 152,599,261 | 3,613,252,688 | 56.50 | 2023-09-15 |
| 145 | 2023-09-18 | 63,971,375 | 40,000 | 41.92 | 152,599,261 | 3,678,354,063 | 57.50 | 2023-09-14 |
| 146 | 2023-09-15 | 63,931,375 | 50,000 | 41.89 | 152,599,261 | 4,219,470,750 | 66.00 | 2023-09-13 |
| 147 | 2023-09-14 | 63,881,375 | 60,000 | 41.86 | 152,599,261 | 4,311,992,813 | 67.50 | 2023-09-12 |
| 148 | 2023-09-13 | 63,821,375 | 108,200 | 41.82 | 152,599,261 | 4,212,210,750 | 66.00 | 2023-09-11 |
| 149 | 2023-09-04 | 63,713,175 | 80,000 | 41.75 | 152,599,261 | 4,937,771,063 | 77.50 | 2023-08-30 |
| 150 | 2023-08-30 | 63,633,175 | -4,000 | 44.33 | 143,545,928 | 5,154,287,175 | 81.00 | 2023-08-28 |
| 151 | 2023-08-25 | 63,637,175 | 40,000 | 44.33 | 143,545,928 | 5,568,252,813 | 87.50 | 2023-08-23 |
| 152 | 2023-08-24 | 63,597,175 | -14,000 | 44.30 | 143,545,928 | 6,168,925,975 | 97.00 | 2023-08-22 |
| 153 | 2023-08-23 | 63,611,175 | -18,000 | 44.31 | 143,545,928 | 6,424,728,675 | 101.0 | 2023-08-21 |
| 154 | 2023-08-17 | 63,629,175 | -6,000 | 44.33 | 143,545,928 | 6,426,546,675 | 101.0 | 2023-08-15 |
| 155 | 2023-08-15 | 63,635,175 | -6,000 | 44.33 | 143,545,928 | 6,522,605,438 | 102.5 | 2023-08-11 |
| 156 | 2023-08-11 | 63,641,175 | -4,000 | 44.34 | 143,545,928 | 6,173,193,975 | 97.00 | 2023-08-09 |
| 157 | 2023-08-09 | 63,645,175 | -4,000 | 44.34 | 143,545,928 | 5,950,823,863 | 93.50 | 2023-08-07 |
| 158 | 2023-07-28 | 63,649,175 | -4,000 | 44.34 | 143,545,928 | 5,792,074,925 | 91.00 | 2023-07-26 |
| 159 | 2023-07-25 | 63,653,175 | -5,200 | 44.34 | 143,545,928 | 5,887,918,688 | 92.50 | 2023-07-21 |
| 160 | 2023-07-19 | 63,658,375 | -4,000 | 44.35 | 143,545,928 | 5,506,449,438 | 86.50 | 2023-07-14 |
| 161 | 2023-07-13 | 63,662,375 | 6,000 | 44.35 | 143,545,928 | 5,506,795,438 | 86.50 | 2023-07-11 |
| 162 | 2023-07-11 | 63,656,375 | 6,000 | 44.35 | 143,545,928 | 4,965,197,250 | 78.00 | 2023-07-07 |
| 163 | 2023-07-10 | 63,650,375 | 3,800 | 44.34 | 143,545,928 | 4,869,253,688 | 76.50 | 2023-07-06 |
| 164 | 2023-07-06 | 63,646,575 | 2,200 | 44.34 | 143,545,928 | 4,646,199,975 | 73.00 | 2023-07-04 |
| 165 | 2023-07-05 | 63,644,375 | 36,400 | 44.34 | 143,545,928 | 5,027,905,625 | 79.00 | 2023-07-03 |
| 166 | 2023-07-04 | 63,607,975 | 104,000 | 44.31 | 143,545,928 | 5,565,697,813 | 87.50 | 2023-06-30 |
| 167 | 2023-06-21 | 63,503,975 | 800 | 44.24 | 143,545,928 | 5,588,349,800 | 88.00 | 2023-06-19 |
| 168 | 2023-06-15 | 63,503,175 | 8,400 | 44.24 | 143,545,928 | 5,524,776,225 | 87.00 | 2023-06-13 |
| 169 | 2023-06-09 | 63,494,775 | -4,000 | 44.23 | 143,545,928 | 5,619,287,588 | 88.50 | 2023-06-07 |
| 170 | 2023-06-05 | 63,498,775 | 82,600 | 44.24 | 143,545,928 | 5,587,892,200 | 88.00 | 2023-06-01 |
| 171 | 2023-06-01 | 63,416,175 | -4,000 | 44.18 | 143,545,928 | 6,214,785,150 | 98.00 | 2023-05-30 |
| 172 | 2023-05-31 | 63,420,175 | -4,000 | 44.18 | 143,545,928 | 6,215,177,150 | 98.00 | 2023-05-29 |
| 173 | 2023-05-29 | 63,424,175 | -4,000 | 44.18 | 143,545,928 | 6,025,296,625 | 95.00 | 2023-05-24 |
| 174 | 2023-05-19 | 63,428,175 | -6,000 | 44.19 | 143,545,928 | 5,898,820,275 | 93.00 | 2023-05-17 |
| 175 | 2023-05-10 | 63,434,175 | -5,000 | 44.19 | 143,545,928 | 5,931,095,363 | 93.50 | 2023-05-08 |
| 176 | 2023-05-05 | 63,439,175 | -5,950,000 | 44.19 | 143,545,928 | 5,804,684,513 | 91.50 | 2023-05-03 |
| 177 | 2023-05-04 | 69,389,175 | 21,000 | 48.34 | 143,545,928 | 6,383,804,100 | 92.00 | 2023-05-02 |
| 178 | 2023-05-02 | 69,368,175 | -4,000 | 48.32 | 143,545,928 | 6,555,292,538 | 94.50 | 2023-04-27 |
| 179 | 2023-04-28 | 69,372,175 | -4,000 | 48.33 | 143,545,928 | 6,486,298,363 | 93.50 | 2023-04-26 |
| 180 | 2023-04-26 | 69,376,175 | -44,000 | 48.33 | 143,545,928 | 6,590,736,625 | 95.00 | 2023-04-24 |
| 181 | 2023-04-24 | 69,420,175 | -4,000 | 48.36 | 143,545,928 | 6,594,916,625 | 95.00 | 2023-04-20 |
| 182 | 2023-04-19 | 69,424,175 | -8,000 | 48.36 | 143,545,928 | 6,282,887,838 | 90.50 | 2023-04-17 |
| 183 | 2023-04-18 | 69,432,175 | -4,000 | 48.37 | 143,545,928 | 6,005,883,138 | 86.50 | 2023-04-14 |
| 184 | 2023-04-14 | 69,436,175 | -4,000 | 48.37 | 143,545,928 | 6,110,383,400 | 88.00 | 2023-04-12 |
| 185 | 2023-04-11 | 69,440,175 | -4,000 | 48.37 | 143,545,928 | 5,971,855,050 | 86.00 | 2023-04-04 |
| 186 | 2023-04-06 | 69,444,175 | -4,000 | 48.38 | 143,545,928 | 6,041,643,225 | 87.00 | 2023-04-03 |
| 187 | 2023-04-04 | 69,448,175 | -10,000 | 48.38 | 143,545,928 | 6,285,059,838 | 90.50 | 2023-03-31 |
| 188 | 2023-04-03 | 69,458,175 | -14,000 | 48.39 | 143,545,928 | 6,042,861,225 | 87.00 | 2023-03-30 |
| 189 | 2023-03-17 | 69,472,175 | -5,400 | 48.40 | 143,545,928 | 5,349,357,475 | 77.00 | 2023-03-15 |
| 190 | 2023-03-15 | 69,477,575 | -20,000 | 48.40 | 143,545,928 | 5,106,601,763 | 73.50 | 2023-03-13 |
| 191 | 2023-03-13 | 69,497,575 | 12,000 | 48.41 | 143,545,928 | 4,969,076,613 | 71.50 | 2023-03-09 |
| 192 | 2023-03-10 | 69,485,575 | -100,000 | 48.41 | 143,545,928 | 5,141,932,550 | 74.00 | 2023-03-08 |
| 193 | 2023-03-09 | 69,585,575 | -80,000 | 48.48 | 143,545,928 | 5,288,503,700 | 76.00 | 2023-03-07 |
| 194 | 2023-03-08 | 69,665,575 | -42,000 | 48.53 | 143,545,928 | 5,155,252,550 | 74.00 | 2023-03-06 |
| 195 | 2023-03-03 | 69,707,575 | -40,000 | 48.56 | 143,545,928 | 5,611,459,788 | 80.50 | 2023-03-01 |
| 196 | 2023-03-02 | 69,747,575 | -40,000 | 48.59 | 143,545,928 | 5,789,048,725 | 83.00 | 2023-02-28 |
| 197 | 2023-02-23 | 69,787,575 | -10,000 | 48.62 | 143,545,928 | 5,094,492,975 | 73.00 | 2023-02-21 |
| 198 | 2023-02-17 | 69,797,575 | -8,000 | 51.90 | 134,492,595 | 4,920,729,038 | 70.50 | 2023-02-15 |
| 199 | 2023-02-16 | 69,805,575 | -10,200 | 51.90 | 134,492,595 | 4,781,681,888 | 68.50 | 2023-02-14 |
| 200 | 2023-02-14 | 69,815,775 | -8,000 | 51.91 | 134,492,595 | 4,538,025,375 | 65.00 | 2023-02-10 |
| 201 | 2023-02-10 | 69,823,775 | -8,000 | 51.92 | 134,492,595 | 4,678,192,925 | 67.00 | 2023-02-08 |
| 202 | 2023-02-09 | 69,831,775 | -18,000 | 51.92 | 134,492,595 | 4,748,560,700 | 68.00 | 2023-02-07 |
| 203 | 2023-02-08 | 69,849,775 | -18,600 | 51.94 | 134,492,595 | 4,505,310,488 | 64.50 | 2023-02-06 |
| 204 | 2023-02-07 | 69,868,375 | -8,000 | 51.95 | 134,492,595 | 4,227,036,688 | 60.50 | 2023-02-03 |
| 205 | 2023-02-02 | 69,876,375 | -17,000 | 51.96 | 134,492,595 | 4,367,273,438 | 62.50 | 2023-01-31 |
| 206 | 2023-02-01 | 69,893,375 | -30,000 | 51.97 | 134,492,595 | 4,018,869,063 | 57.50 | 2023-01-30 |
| 207 | 2023-01-27 | 69,923,375 | -34,000 | 51.99 | 134,492,595 | 3,670,977,188 | 52.50 | 2023-01-20 |
| 208 | 2023-01-20 | 69,957,375 | -28,000 | 52.02 | 134,492,595 | 3,427,911,375 | 49.00 | 2023-01-18 |
| 209 | 2022-10-05 | 69,985,375 | -116,000 | 52.04 | 134,492,595 | 1,854,612,438 | 26.50 | 2022-09-30 |
| 210 | 2022-09-14 | 70,101,375 | -101,600 | 52.12 | 134,492,595 | 1,752,534,375 | 25.00 | 2022-09-09 |
| 211 | 2022-06-13 | 70,202,975 | -44,000 | 52.20 | 134,492,595 | 1,895,480,325 | 27.00 | 2022-06-09 |
| 212 | 2022-05-31 | 70,246,975 | 30,000 | 52.23 | 134,492,595 | 1,791,297,863 | 25.50 | 2022-05-27 |
| 213 | 2022-05-27 | 70,216,975 | 1,054,000 | 52.21 | 134,492,595 | 1,790,532,863 | 25.50 | 2022-05-25 |
| 214 | 2022-04-04 | 69,162,975 | 20,000 | 51.43 | 134,492,595 | 1,971,144,788 | 28.50 | 2022-03-31 |
| 215 | 2022-04-01 | 69,142,975 | 10,000 | 51.41 | 134,492,595 | 1,936,003,300 | 28.00 | 2022-03-30 |
| 216 | 2022-03-25 | 69,132,975 | 10,000 | 51.40 | 134,492,595 | 1,935,723,300 | 28.00 | 2022-03-23 |
| 217 | 2022-03-23 | 69,122,975 | 20,000 | 51.40 | 134,492,595 | 1,900,881,813 | 27.50 | 2022-03-21 |
| 218 | 2022-03-01 | 69,102,975 | 30,000 | 51.38 | 134,492,595 | 2,107,640,738 | 30.50 | 2022-02-25 |
| 219 | 2022-02-28 | 69,072,975 | 50,000 | 51.36 | 134,492,595 | 2,072,189,250 | 30.00 | 2022-02-24 |
| 220 | 2022-02-25 | 69,022,975 | 40,000 | 51.32 | 134,492,595 | 2,139,712,225 | 31.00 | 2022-02-23 |
| 221 | 2022-02-15 | 68,982,975 | -100,000 | 51.29 | 134,492,595 | 2,138,472,225 | 31.00 | 2022-02-11 |
| 222 | 2022-01-21 | 69,082,975 | 66,000 | 51.37 | 134,492,595 | 2,210,655,200 | 32.00 | 2022-01-19 |
| 223 | 2021-12-03 | 69,016,975 | 120,000 | 51.32 | 134,492,595 | 2,174,034,713 | 31.50 | 2021-12-01 |
| 224 | 2021-12-01 | 68,896,975 | 200,000 | 51.23 | 134,492,595 | 2,204,703,200 | 32.00 | 2021-11-29 |
| 225 | 2021-11-05 | 68,696,975 | 172,000 | 51.08 | 134,492,595 | 2,576,136,563 | 37.50 | 2021-11-03 |
| 226 | 2021-11-04 | 68,524,975 | 120,000 | 50.95 | 134,492,595 | 2,603,949,050 | 38.00 | 2021-11-02 |
| 227 | 2021-11-03 | 68,404,975 | 60,000 | 50.86 | 134,492,595 | 2,530,984,075 | 37.00 | 2021-11-01 |
| 228 | 2021-11-01 | 68,344,975 | 120,000 | 50.82 | 134,492,595 | 2,426,246,613 | 35.50 | 2021-10-28 |
| 229 | 2021-10-27 | 68,224,975 | 120,000 | 50.73 | 134,492,595 | 2,456,099,100 | 36.00 | 2021-10-25 |
| 230 | 2021-10-21 | 68,104,975 | 100,000 | 50.64 | 134,492,595 | 2,179,359,200 | 32.00 | 2021-10-19 |
| 231 | 2021-10-20 | 68,004,975 | 160,000 | 50.56 | 134,492,595 | 2,176,159,200 | 32.00 | 2021-10-18 |
| 232 | 2021-10-19 | 67,844,975 | 420,000 | 50.45 | 134,492,595 | 2,171,039,200 | 32.00 | 2021-10-15 |
| 233 | 2021-10-18 | 67,424,975 | 100,000 | 50.13 | 134,492,595 | 2,123,886,713 | 31.50 | 2021-10-12 |
| 234 | 2021-10-15 | 67,324,975 | 80,000 | 50.06 | 134,492,595 | 2,154,399,200 | 32.00 | 2021-10-11 |
| 235 | 2021-10-11 | 67,244,975 | 34,000 | 50.00 | 134,492,595 | 2,185,461,688 | 32.50 | 2021-10-07 |
| 236 | 2020-07-13 | 67,210,975 | -30,000 | 69.29 | 96,992,595 | 1,008,164,625 | 15.00 | 2020-07-09 |
| 237 | 2020-07-09 | 67,240,975 | -60,000 | 69.33 | 96,992,595 | 1,025,424,869 | 15.25 | 2020-07-07 |
| 238 | 2020-04-15 | 67,300,975 | 100,000 | 69.39 | 96,992,595 | 992,689,381 | 14.75 | 2020-04-09 |
| 239 | 2020-04-02 | 67,200,975 | 40,000 | 69.28 | 96,992,595 | 1,024,814,869 | 15.25 | 2020-03-31 |
| 240 | 2020-04-01 | 67,160,975 | 10,000 | 69.24 | 96,992,595 | 923,463,406 | 13.75 | 2020-03-30 |
| 241 | 2020-03-30 | 67,150,975 | 40,000 | 69.23 | 96,992,595 | 923,325,906 | 13.75 | 2020-03-26 |
| 242 | 2020-03-27 | 67,110,975 | 36,000 | 69.19 | 96,992,595 | 922,775,906 | 13.75 | 2020-03-25 |
| 243 | 2020-03-24 | 67,074,975 | 4,200 | 69.15 | 96,992,595 | 989,355,881 | 14.75 | 2020-03-20 |
| 244 | 2020-03-23 | 67,070,775 | 33,000 | 69.15 | 96,992,595 | 989,293,931 | 14.75 | 2020-03-19 |
| 245 | 2020-03-16 | 67,037,775 | 18,000 | 69.12 | 96,992,595 | 1,039,085,513 | 15.50 | 2020-03-12 |
| 246 | 2020-03-11 | 67,019,775 | 10,000 | 69.10 | 96,992,595 | 988,541,681 | 14.75 | 2020-03-09 |
| 247 | 2019-06-27 | 67,009,775 | 1,478,208 | 72.59 | 92,309,795 | 737,107,525 | 11.00 | 2019-06-25 |
| 248 | 2019-01-21 | 65,531,567 | 4,000 | 70.99 | 92,309,795 | 760,166,177 | 11.60 | 2019-01-17 |
| 249 | 2019-01-15 | 65,527,567 | 4,000 | 70.99 | 92,309,795 | 737,185,129 | 11.25 | 2019-01-11 |
| 250 | 2019-01-11 | 65,523,567 | 2,000 | 70.98 | 92,309,795 | 763,349,556 | 11.65 | 2019-01-09 |
| 251 | 2019-01-09 | 65,521,567 | 2,000 | 70.98 | 92,309,795 | 763,326,256 | 11.65 | 2019-01-07 |
| 252 | 2018-12-28 | 65,519,567 | 14,000 | 70.98 | 92,309,795 | 753,475,021 | 11.50 | 2018-12-21 |
| 253 | 2018-12-27 | 65,505,567 | 12,000 | 70.96 | 92,309,795 | 753,314,021 | 11.50 | 2018-12-20 |
| 254 | 2018-12-20 | 65,493,567 | 2,400 | 70.95 | 92,309,795 | 769,549,412 | 11.75 | 2018-12-18 |
| 255 | 2018-12-18 | 65,491,167 | 10,000 | 70.95 | 92,309,795 | 772,795,771 | 11.80 | 2018-12-14 |
| 256 | 2018-12-17 | 65,481,167 | 4,000 | 70.94 | 92,309,795 | 749,759,362 | 11.45 | 2018-12-13 |
| 257 | 2018-12-14 | 65,477,167 | 8,000 | 70.93 | 92,309,795 | 769,356,712 | 11.75 | 2018-12-12 |
| 258 | 2018-12-12 | 65,469,167 | 3,800 | 70.92 | 92,309,795 | 762,715,796 | 11.65 | 2018-12-10 |
| 259 | 2018-12-07 | 65,465,367 | 6,000 | 70.92 | 92,309,795 | 782,311,136 | 11.95 | 2018-12-05 |
| 260 | 2018-12-06 | 65,459,367 | 4,000 | 70.91 | 92,309,795 | 778,966,467 | 11.90 | 2018-12-04 |
| 261 | 2018-10-30 | 65,455,367 | 4,000 | 70.91 | 92,309,795 | 769,100,562 | 11.75 | 2018-10-26 |
| 262 | 2018-10-29 | 65,451,367 | 2,600 | 70.90 | 92,309,795 | 762,508,426 | 11.65 | 2018-10-25 |
| 263 | 2018-10-25 | 65,448,767 | 2,400 | 70.90 | 92,309,795 | 801,747,396 | 12.25 | 2018-10-23 |
| 264 | 2018-10-24 | 65,446,367 | 10,600 | 70.90 | 92,309,795 | 795,173,359 | 12.15 | 2018-10-22 |
| 265 | 2018-10-23 | 65,435,767 | 10,000 | 70.89 | 92,309,795 | 785,229,204 | 12.00 | 2018-10-19 |
| 266 | 2018-10-22 | 65,425,767 | 400 | 70.88 | 92,309,795 | 778,566,627 | 11.90 | 2018-10-18 |
| 267 | 2018-10-16 | 65,425,367 | 15,400 | 70.88 | 92,309,795 | 794,918,209 | 12.15 | 2018-10-12 |
| 268 | 2018-10-15 | 65,409,967 | 60,400 | 70.86 | 92,309,795 | 784,919,604 | 12.00 | 2018-10-11 |
| 269 | 2018-10-12 | 65,349,567 | 4,000 | 70.79 | 92,309,795 | 722,112,715 | 11.05 | 2018-10-10 |
| 270 | 2018-10-10 | 65,345,567 | 80,000 | 70.79 | 92,309,795 | 758,008,577 | 11.60 | 2018-10-08 |
| 271 | 2018-10-09 | 65,265,567 | 73,600 | 70.70 | 92,309,795 | 799,503,196 | 12.25 | 2018-10-05 |
| 272 | 2018-10-08 | 65,191,967 | 2,000 | 70.62 | 92,309,795 | 814,899,588 | 12.50 | 2018-10-04 |
| 273 | 2018-09-03 | 65,189,967 | -1,675,800 | 70.62 | 92,309,795 | 1,043,039,472 | 16.00 | 2018-08-30 |
| 274 | 2018-08-29 | 66,865,767 | 6,288,347 | 72.44 | 92,309,795 | 829,135,511 | 12.40 | 2018-08-27 |
| 275 | 2018-08-27 | 60,577,420 | 8,286,054 | 65.62 | 92,309,795 | 787,506,460 | 13.00 | 2018-08-23 |
| 276 | 2018-08-24 | 52,291,366 | -2,000 | 56.65 | 92,309,795 | 692,860,600 | 13.25 | 2018-08-22 |
| 277 | 2018-08-23 | 52,293,366 | 2,000 | 56.65 | 92,309,795 | 692,887,100 | 13.25 | 2018-08-21 |
| 278 | 2018-08-21 | 52,291,366 | 7,842,698 | 56.65 | 92,309,795 | 705,933,441 | 13.50 | 2018-08-17 |
| 279 | 2018-08-15 | 44,448,668 | 17,294,750 | 48.77 | 91,138,460 | 555,608,350 | 12.50 | 2018-08-13 |
| 280 | 2018-07-18 | 27,153,918 | 14,460,672 | 29.79 | 91,138,460 | 321,773,928 | 11.85 | 2018-07-16 |
| 281 | 2018-07-16 | 12,693,246 | 3,025,200 | 13.93 | 91,138,460 | 145,972,329 | 11.50 | 2018-07-12 |
| 282 | 2017-12-15 | 9,668,046 | 9,667,758 | 10.61 | 91,138,460 | 120,850,575 | 12.50 | 2017-12-13 |
| 283 | 2016-11-25 | 288 | -1,000 | 0.00 | 60,488,904 | 3,600 | 12.50 | 2016-11-23 |
| 284 | 2016-07-25 | 1,288 | -1,600 | 0.00 | 57,685,088 | 13,009 | 10.10 | 2016-07-21 |
| 285 | 2016-07-20 | 2,888 | 1,000 | 0.01 | 57,685,088 | 28,880 | 10.00 | 2016-07-18 |
| 286 | 2016-04-21 | 1,888 | -2,000 | 0.00 | 56,701,488 | 19,069 | 10.10 | 2016-04-19 |
| 287 | 2016-02-01 | 3,888 | 2,000 | 0.01 | 56,701,488 | 39,852 | 10.25 | 2016-01-28 |
| 288 | 2015-09-04 | 1,888 | -2,400 | 0.00 | 56,701,488 | 19,824 | 10.50 | 2015-09-01 |
| 289 | 2015-09-01 | 4,288 | 1,600 | 0.01 | 56,701,488 | 48,240 | 11.25 | 2015-08-28 |
| 290 | 2015-08-10 | 2,688 | 448 | 0.01 | 48,601,488 | 31,853 | 11.85 | 2015-08-06 |
| 291 | 2015-07-29 | 2,240 | -448 | 0.01 | 40,487,416 | 24,734 | 11.04 | 2015-07-27 |
| 292 | 2015-06-19 | 2,688 | 2,400 | 0.01 | 48,511,248 | 33,600 | 12.50 | 2015-06-17 |
| 293 | 2015-05-29 | 288 | -7,200 | 0.00 | 48,511,248 | 3,660 | 12.71 | 2015-05-27 |
| 294 | 2015-05-26 | 7,488 | 7,200 | 0.02 | 48,511,248 | 90,478 | 12.08 | 2015-05-21 |
| 295 | 2014-12-30 | 288 | -24,000 | 0.00 | 48,151,248 | 3,360 | 11.67 | 2014-12-23 |
| 296 | 2014-12-29 | 24,288 | 24,000 | 0.05 | 48,151,248 | 293,472 | 12.08 | 2014-12-22 |
| 297 | 2014-08-04 | 288 | 48 | 0.00 | 47,571,149 | 2,592 | 9.000 | 2014-07-31 |
| 298 | 2014-07-23 | 240 | -48 | 0.00 | 39,642,624 | 2,250 | 9.375 | 2014-07-21 |
| 299 | 2013-09-24 | 288 | -61,632 | 0.00 | 47,571,149 | 3,650 | 12.67 | 2013-09-19 |
| 300 | 2013-09-23 | 61,920 | 43,200 | 0.13 | 47,571,149 | 784,774 | 12.67 | 2013-09-18 |
| 301 | 2013-09-19 | 18,720 | 15,840 | 0.04 | 47,571,149 | 237,257 | 12.67 | 2013-09-17 |
| 302 | 2013-09-18 | 2,880 | 2,592 | 0.01 | 47,571,149 | 36,999 | 12.85 | 2013-09-16 |
| 303 | 2013-09-17 | 288 | -66,528 | 0.00 | 47,571,149 | 3,650 | 12.67 | 2013-09-13 |
| 304 | 2013-09-16 | 66,816 | 14,400 | 0.14 | 47,571,149 | 846,826 | 12.67 | 2013-09-12 |
| 305 | 2013-09-13 | 52,416 | 37,728 | 0.11 | 47,571,149 | 682,509 | 13.02 | 2013-09-11 |
| 306 | 2013-09-12 | 14,688 | 14,400 | 0.03 | 47,571,149 | 191,252 | 13.02 | 2013-09-10 |
| 307 | 2013-08-06 | 288 | -1,440 | 0.00 | 47,405,261 | 4,150 | 14.41 | 2013-08-02 |
| 308 | 2013-07-15 | 1,728 | 288 | 0.00 | 40,769,741 | 18,300 | 10.59 | 2013-07-11 |
| 309 | 2013-07-03 | 1,440 | -288 | 0.00 | 33,177,600 | 15,208 | 10.56 | 2013-06-28 |
| 310 | 2013-02-15 | 1,728 | 1,728 | 0.01 | 33,177,600 | 15,751 | 9.115 | 2013-02-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy