CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寶威控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00024  1983-09-15  2019-08-16  2021-08-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-16 0.071 2021-08-12
2 2021-08-13 0.071 2021-08-11
3 2021-04-21 18,544,600 60,000 0.36 5,111,622,235 1,316,667 0.071 2021-04-19
4 2019-08-23 18,484,600 150,000 0.36 5,111,622,235 1,312,407 0.071 2019-08-21
5 2019-08-16 18,334,600 100,000 0.36 5,111,622,235 1,393,430 0.076 2019-08-14
6 2019-08-14 18,234,600 100,000 0.36 5,111,622,235 1,458,768 0.080 2019-08-12
7 2019-08-08 18,134,600 -10,000 0.35 5,111,622,235 1,414,499 0.078 2019-08-06
8 2019-08-07 18,144,600 240,000 0.35 5,111,622,235 1,469,713 0.081 2019-08-05
9 2019-08-06 17,904,600 -50,000 0.35 5,111,622,235 1,683,032 0.094 2019-08-02
10 2019-08-02 17,954,600 100,000 0.35 5,111,622,235 1,705,687 0.095 2019-07-31
11 2019-08-01 17,854,600 -4,000 0.35 5,111,622,235 1,714,042 0.096 2019-07-30
12 2019-07-30 17,858,600 1,050,000 0.35 5,111,622,235 1,821,577 0.102 2019-07-26
13 2019-07-29 16,808,600 100,000 0.33 5,111,622,235 1,697,669 0.101 2019-07-25
14 2019-07-24 16,708,600 -60,000 0.33 5,111,622,235 1,754,403 0.105 2019-07-22
15 2019-07-23 16,768,600 -280,000 0.33 5,111,622,235 1,844,546 0.110 2019-07-19
16 2019-07-22 17,048,600 100,000 0.33 5,111,622,235 1,756,006 0.103 2019-07-18
17 2019-07-15 16,948,600 -42,000 0.33 5,111,622,235 1,610,117 0.095 2019-07-11
18 2019-07-12 16,990,600 20,000 0.33 5,111,622,235 1,614,107 0.095 2019-07-10
19 2019-07-09 16,970,600 200,000 0.33 5,111,622,235 1,764,942 0.104 2019-07-05
20 2019-07-08 16,770,600 -4,000 0.33 5,111,622,235 1,811,225 0.108 2019-07-04
21 2019-07-05 16,774,600 176,000 0.33 5,111,622,235 1,794,882 0.107 2019-07-03
22 2019-07-04 16,598,600 292,000 0.32 5,111,622,235 1,759,452 0.106 2019-07-02
23 2019-07-02 16,306,600 94,000 0.32 5,111,622,235 1,728,500 0.106 2019-06-27
24 2019-06-27 16,212,600 -16,000 0.32 5,111,622,235 1,750,961 0.108 2019-06-25
25 2019-06-25 16,228,600 104,000 0.32 5,111,622,235 1,752,689 0.108 2019-06-21
26 2019-06-21 16,124,600 100,000 0.32 5,111,622,235 1,773,706 0.110 2019-06-19
27 2019-06-20 16,024,600 -60,000 0.31 5,111,622,235 1,762,706 0.110 2019-06-18
28 2019-06-11 16,084,600 200,000 0.31 5,111,622,235 1,865,814 0.116 2019-06-06
29 2019-06-05 15,884,600 -4,000 0.31 5,111,622,235 2,096,767 0.132 2019-06-03
30 2019-06-04 15,888,600 102,000 0.31 5,111,622,235 2,113,184 0.133 2019-05-31
31 2019-06-03 15,786,600 -102,000 0.31 5,111,622,235 2,099,618 0.133 2019-05-30
32 2019-05-31 15,888,600 -100,000 0.31 5,111,622,235 2,176,738 0.137 2019-05-29
33 2019-05-28 15,988,600 100,000 0.31 5,111,622,235 2,158,461 0.135 2019-05-24
34 2019-05-08 15,888,600 -100,000 0.31 5,111,622,235 2,160,850 0.136 2019-05-06
35 2019-05-06 15,988,600 -100,000 0.31 5,111,622,235 2,158,461 0.135 2019-05-02
36 2019-04-23 16,088,600 -100,000 0.31 5,109,622,235 2,252,404 0.140 2019-04-17
37 2019-04-12 16,188,600 100,000 0.32 5,109,622,235 2,234,027 0.138 2019-04-10
38 2019-04-10 16,088,600 -20,000 0.31 5,109,622,235 2,268,493 0.141 2019-04-08
39 2019-04-09 16,108,600 -110,000 0.32 5,109,622,235 2,239,095 0.139 2019-04-04
40 2019-04-08 16,218,600 104,000 0.32 5,109,622,235 2,189,511 0.135 2019-04-03
41 2019-04-04 16,114,600 284,000 0.32 5,109,622,235 2,223,815 0.138 2019-04-02
42 2019-04-03 15,830,600 392,000 0.31 5,109,622,235 2,279,606 0.144 2019-04-01
43 2019-03-29 15,438,600 100,000 0.30 5,109,622,235 2,454,737 0.159 2019-03-27
44 2019-03-26 15,338,600 30,000 0.30 5,109,622,235 2,592,223 0.169 2019-03-22
45 2019-03-25 15,308,600 -198,000 0.30 5,109,622,235 2,571,845 0.168 2019-03-21
46 2019-03-22 15,506,600 -2,000 0.30 5,109,622,235 2,558,589 0.165 2019-03-20
47 2019-03-21 15,508,600 50,000 0.30 5,109,622,235 2,698,496 0.174 2019-03-19
48 2019-03-20 15,458,600 -50,000 0.30 5,109,622,235 2,751,631 0.178 2019-03-18
49 2019-03-19 15,508,600 72,000 0.30 5,109,622,235 2,853,582 0.184 2019-03-15
50 2019-03-18 15,436,600 -240,000 0.30 5,109,622,235 2,963,827 0.192 2019-03-14
51 2019-03-15 15,676,600 -8,000 0.31 5,109,622,235 2,884,494 0.184 2019-03-13
52 2019-03-14 15,684,600 294,000 0.31 5,109,622,235 2,776,174 0.177 2019-03-12
53 2019-03-13 15,390,600 -648,000 0.30 5,109,622,235 2,770,308 0.180 2019-03-11
54 2019-03-12 16,038,600 312,000 0.31 5,109,622,235 2,534,099 0.158 2019-03-08
55 2019-03-11 15,726,600 -678,000 0.31 5,109,622,235 2,469,076 0.157 2019-03-07
56 2019-03-08 16,404,600 -270,000 0.32 5,109,622,235 2,460,690 0.150 2019-03-06
57 2019-03-07 16,674,600 364,000 0.33 5,109,622,235 2,334,444 0.140 2019-03-05
58 2019-03-06 16,310,600 -226,000 0.32 5,109,622,235 2,316,105 0.142 2019-03-04
59 2019-03-05 16,536,600 100,000 0.32 5,109,622,235 2,315,124 0.140 2019-03-01
60 2019-03-01 16,436,600 -200,000 0.32 5,109,622,235 2,268,251 0.138 2019-02-27
61 2019-02-28 16,636,600 40,000 0.33 5,109,622,235 2,295,851 0.138 2019-02-26
62 2019-02-27 16,596,600 100,000 0.32 5,109,622,235 2,290,331 0.138 2019-02-25
63 2019-02-26 16,496,600 550,000 0.32 5,109,622,235 2,309,524 0.140 2019-02-22
64 2019-02-25 15,946,600 260,000 0.31 5,109,622,235 2,296,310 0.144 2019-02-21
65 2019-02-22 15,686,600 50,000 0.31 5,109,622,235 2,196,124 0.140 2019-02-20
66 2019-02-21 15,636,600 100,000 0.31 5,109,622,235 2,189,124 0.140 2019-02-19
67 2019-02-20 15,536,600 -80,000 0.30 5,109,622,235 2,159,587 0.139 2019-02-18
68 2019-02-19 15,616,600 26,000 0.31 5,109,622,235 2,170,707 0.139 2019-02-15
69 2019-02-15 15,590,600 -100,000 0.31 5,109,622,235 2,135,912 0.137 2019-02-13
70 2019-02-14 15,690,600 100,000 0.31 5,109,622,235 2,165,303 0.138 2019-02-12
71 2019-02-08 15,590,600 100,000 0.31 5,109,622,235 2,120,322 0.136 2019-01-31
72 2019-01-30 15,490,600 96,000 0.30 5,109,622,235 2,075,740 0.134 2019-01-28
73 2019-01-28 15,394,600 200,000 0.30 5,109,622,235 2,109,060 0.137 2019-01-24
74 2019-01-15 15,194,600 20,000 0.30 5,109,622,235 2,157,633 0.142 2019-01-11
75 2019-01-11 15,174,600 100,000 0.30 5,109,622,235 2,139,619 0.141 2019-01-09
76 2019-01-09 15,074,600 198,000 0.30 5,109,622,235 2,140,593 0.142 2019-01-07
77 2019-01-04 14,876,600 -138,000 0.29 5,109,622,235 2,157,107 0.145 2019-01-02
78 2019-01-03 15,014,600 -202,000 0.29 5,109,622,235 2,057,000 0.137 2018-12-28
79 2018-12-28 15,216,600 300,000 0.30 5,109,622,235 2,145,541 0.141 2018-12-21
80 2018-12-21 14,916,600 -90,000 0.29 5,123,018,235 2,222,573 0.149 2018-12-19
81 2018-12-20 15,006,600 -2,000 0.29 5,123,018,235 2,190,964 0.146 2018-12-18
82 2018-12-18 15,008,600 92,000 0.29 5,123,018,235 2,281,307 0.152 2018-12-14
83 2018-12-17 14,916,600 200,000 0.29 5,123,018,235 2,326,990 0.156 2018-12-13
84 2018-12-14 14,716,600 100,000 0.29 5,123,018,235 2,398,806 0.163 2018-12-12
85 2018-12-12 14,616,600 -300,000 0.29 5,123,018,235 2,324,039 0.159 2018-12-10
86 2018-12-10 14,916,600 100,000 0.29 5,123,018,235 2,312,073 0.155 2018-12-06
87 2018-12-06 14,816,600 100,000 0.29 5,123,018,235 2,355,839 0.159 2018-12-04
88 2018-12-05 14,716,600 250,000 0.29 5,123,018,235 2,384,089 0.162 2018-12-03
89 2018-11-30 14,466,600 100,000 0.28 5,123,018,235 2,358,056 0.163 2018-11-28
90 2018-11-29 14,366,600 -100,000 0.28 5,146,128,235 2,399,222 0.167 2018-11-27
91 2018-11-22 14,466,600 -100,000 0.28 5,146,128,235 2,589,521 0.179 2018-11-20
92 2018-11-21 14,566,600 -230,000 0.28 5,146,128,235 2,709,388 0.186 2018-11-19
93 2018-11-20 14,796,600 90,000 0.29 5,146,128,235 2,796,557 0.189 2018-11-16
94 2018-11-16 14,706,600 148,000 0.29 5,146,128,235 2,617,775 0.178 2018-11-14
95 2018-11-14 14,558,600 52,000 0.28 5,146,128,235 2,533,196 0.174 2018-11-12
96 2018-11-09 14,506,600 130,000 0.28 5,146,128,235 2,509,642 0.173 2018-11-07
97 2018-11-06 14,376,600 -300,000 0.28 5,146,128,235 2,573,411 0.179 2018-11-02
98 2018-11-02 14,676,600 -80,000 0.29 5,146,128,235 2,377,609 0.162 2018-10-31
99 2018-10-29 14,756,600 -40,000 0.29 5,146,128,235 2,405,326 0.163 2018-10-25
100 2018-10-19 14,796,600 40,000 0.29 5,146,128,235 2,471,032 0.167 2018-10-16
101 2018-10-18 14,756,600 -400,000 0.29 5,146,128,235 2,420,082 0.164 2018-10-15
102 2018-10-16 15,156,600 240,000 0.29 5,146,128,235 2,561,465 0.169 2018-10-12
103 2018-10-15 14,916,600 370,000 0.29 5,146,128,235 2,267,323 0.152 2018-10-11
104 2018-10-12 14,546,600 380,000 0.28 5,146,128,235 2,414,736 0.166 2018-10-10
105 2018-10-11 14,166,600 -80,000 0.28 5,146,128,235 2,436,655 0.172 2018-10-09
106 2018-10-09 14,246,600 78,000 0.28 5,146,128,235 2,678,361 0.188 2018-10-05
107 2018-10-08 14,168,600 200,000 0.28 5,146,128,235 2,621,191 0.185 2018-10-04
108 2018-10-03 13,968,600 -12,000 0.27 5,146,128,235 2,807,689 0.201 2018-09-28
109 2018-10-02 13,980,600 12,000 0.27 5,146,128,235 2,796,120 0.200 2018-09-27
110 2018-09-28 13,968,600 -200,000 0.27 5,146,128,235 2,807,689 0.201 2018-09-26
111 2018-09-18 14,168,600 -100,000 0.28 5,146,128,235 2,975,406 0.210 2018-09-14
112 2018-09-17 14,268,600 20,000 0.28 5,146,128,235 3,010,675 0.211 2018-09-13
113 2018-09-14 14,248,600 -8,000 0.28 5,146,128,235 2,949,460 0.207 2018-09-12
114 2018-09-13 14,256,600 8,000 0.28 5,146,128,235 2,993,886 0.210 2018-09-11
115 2018-09-11 14,248,600 50,000 0.28 5,146,128,235 3,220,184 0.226 2018-09-07
116 2018-09-10 14,198,600 120,000 0.28 5,146,128,235 3,208,884 0.226 2018-09-06
117 2018-09-07 14,078,600 250,000 0.27 5,146,128,235 3,167,685 0.225 2018-09-05
118 2018-09-06 13,828,600 22,000 0.27 5,146,128,235 3,152,921 0.228 2018-09-04
119 2018-09-05 13,806,600 294,000 0.27 5,146,128,235 3,106,485 0.225 2018-09-03
120 2018-09-04 13,512,600 188,000 0.26 5,146,128,235 3,134,923 0.232 2018-08-31
121 2018-08-31 13,324,600 50,000 0.26 5,146,128,235 3,664,265 0.275 2018-08-29
122 2018-08-28 13,274,600 -50,000 0.26 5,146,128,235 3,849,634 0.290 2018-08-24
123 2018-08-27 13,324,600 150,000 0.26 5,146,128,235 3,864,134 0.290 2018-08-23
124 2018-08-24 13,174,600 120,000 0.26 5,146,128,235 3,886,507 0.295 2018-08-22
125 2018-08-22 13,054,600 -40,000 0.25 5,146,128,235 3,981,653 0.305 2018-08-20
126 2018-08-21 13,094,600 10,000 0.25 5,146,128,235 3,993,853 0.305 2018-08-17
127 2018-08-20 13,084,600 -30,000 0.25 5,146,128,235 3,598,265 0.275 2018-08-16
128 2018-08-17 13,114,600 -2,000 0.25 5,146,128,235 3,803,234 0.290 2018-08-15
129 2018-08-15 13,116,600 -70,000 0.25 5,146,128,235 3,869,397 0.295 2018-08-13
130 2018-08-14 13,186,600 40,000 0.26 5,146,128,235 3,890,047 0.295 2018-08-10
131 2018-08-13 13,146,600 -128,000 0.26 5,146,128,235 3,943,980 0.300 2018-08-09
132 2018-08-07 13,274,600 -4,000 0.26 5,146,128,235 4,048,753 0.305 2018-08-03
133 2018-08-03 13,278,600 20,000 0.26 5,146,128,235 4,049,973 0.305 2018-08-01
134 2018-08-02 13,258,600 70,000 0.26 5,146,128,235 4,043,873 0.305 2018-07-31
135 2018-08-01 13,188,600 80,000 0.26 5,146,128,235 4,022,523 0.305 2018-07-30
136 2018-07-30 13,108,600 40,000 0.25 5,145,128,235 3,867,037 0.295 2018-07-26
137 2018-07-27 13,068,600 -50,000 0.25 5,145,128,235 3,920,580 0.300 2018-07-25
138 2018-07-24 13,118,600 -100,000 0.25 5,145,128,235 3,673,208 0.280 2018-07-20
139 2018-07-23 13,218,600 112,000 0.26 5,145,128,235 3,767,301 0.285 2018-07-19
140 2018-07-20 13,106,600 38,000 0.25 5,145,128,235 3,538,782 0.270 2018-07-18
141 2018-07-17 13,068,600 -1,038,000 0.25 5,145,128,235 3,659,208 0.280 2018-07-13
142 2018-07-12 14,106,600 -418,000 0.27 5,145,128,235 3,949,848 0.280 2018-07-10
143 2018-07-11 14,524,600 -12,000 0.28 5,145,128,235 4,066,888 0.280 2018-07-09
144 2018-07-09 14,536,600 -162,000 0.28 5,145,128,235 4,070,248 0.280 2018-07-05
145 2018-07-06 14,698,600 146,000 0.29 5,145,128,235 4,189,101 0.285 2018-07-04
146 2018-07-05 14,552,600 -618,000 0.28 5,145,128,235 4,293,017 0.295 2018-07-03
147 2018-07-04 15,170,600 438,000 0.29 5,145,128,235 4,627,033 0.305 2018-06-29
148 2018-07-03 14,732,600 52,000 0.29 5,145,128,235 4,198,791 0.285 2018-06-28
149 2018-06-29 14,680,600 830,000 0.29 5,028,328,235 4,330,777 0.295 2018-06-27
150 2018-06-28 13,850,600 -32,000 0.28 5,028,328,235 4,432,192 0.320 2018-06-26
151 2018-06-27 13,882,600 -790,000 0.28 5,028,328,235 4,581,258 0.330 2018-06-25
152 2018-06-26 14,672,600 158,000 0.29 5,028,328,235 5,135,410 0.350 2018-06-22
153 2018-06-25 14,514,600 20,000 0.29 5,028,328,235 5,297,829 0.365 2018-06-21
154 2018-06-22 14,494,600 90,000 0.29 5,028,328,235 5,435,475 0.375 2018-06-20
155 2018-06-21 14,404,600 -1,300,000 0.29 5,028,328,235 5,473,748 0.380 2018-06-19
156 2018-06-20 15,704,600 170,000 0.31 5,028,328,235 6,360,363 0.405 2018-06-15
157 2018-06-19 15,534,600 42,000 0.31 5,028,328,235 6,446,859 0.415 2018-06-14
158 2018-06-15 15,492,600 40,000 0.31 5,028,328,235 6,584,355 0.425 2018-06-13
159 2018-06-14 15,452,600 -170,000 0.31 5,028,328,235 6,567,355 0.425 2018-06-12
160 2018-06-13 15,622,600 292,000 0.31 5,028,328,235 6,561,492 0.420 2018-06-11
161 2018-06-12 15,330,600 1,070,000 0.30 5,028,328,235 6,438,852 0.420 2018-06-08
162 2018-06-08 14,260,600 168,000 0.28 5,028,328,235 6,060,755 0.425 2018-06-06
163 2018-06-07 14,092,600 -908,000 0.28 5,028,328,235 6,059,818 0.430 2018-06-05
164 2018-06-06 15,000,600 -154,000 0.30 5,028,328,235 6,150,246 0.410 2018-06-04
165 2018-06-05 15,154,600 -90,000 0.30 5,028,328,235 5,986,067 0.395 2018-06-01
166 2018-06-01 15,244,600 160,000 0.30 5,028,328,235 6,021,617 0.395 2018-05-30
167 2018-05-31 15,084,600 -50,000 0.30 5,023,428,235 6,109,263 0.405 2018-05-29
168 2018-05-30 15,134,600 70,000 0.30 5,023,428,235 6,205,186 0.410 2018-05-28
169 2018-05-29 15,064,600 190,000 0.30 5,023,428,235 6,101,163 0.405 2018-05-25
170 2018-05-28 14,874,600 260,000 0.30 5,023,428,235 6,098,586 0.410 2018-05-24
171 2018-05-25 14,614,600 266,000 0.29 5,023,428,235 5,918,913 0.405 2018-05-23
172 2018-05-24 14,348,600 -83,000 0.29 4,983,528,235 5,667,697 0.395 2018-05-21
173 2018-05-18 14,431,600 -420,000 0.29 4,983,528,235 5,556,166 0.385 2018-05-16
174 2018-05-17 14,851,600 -10,000 0.30 4,983,528,235 5,643,608 0.380 2018-05-15
175 2018-05-16 14,861,600 -132,000 0.30 4,983,528,235 5,647,408 0.380 2018-05-14
176 2018-05-15 14,993,600 -200,000 0.30 4,983,528,235 5,547,632 0.370 2018-05-11
177 2018-05-14 15,193,600 100,000 0.30 4,983,528,235 5,773,568 0.380 2018-05-10
178 2018-05-11 15,093,600 178,000 0.30 4,983,528,235 5,660,100 0.375 2018-05-09
179 2018-05-10 14,915,600 276,000 0.30 4,983,528,235 5,742,506 0.385 2018-05-08
180 2018-05-09 14,639,600 256,000 0.29 4,983,528,235 5,563,048 0.380 2018-05-07
181 2018-05-08 14,383,600 180,000 0.29 4,983,528,235 5,250,014 0.365 2018-05-04
182 2018-05-07 14,203,600 -19,000 0.29 4,983,528,235 5,042,278 0.355 2018-05-03
183 2018-05-04 14,222,600 -140,000 0.29 4,983,528,235 4,977,910 0.350 2018-05-02
184 2018-05-02 14,362,600 -80,000 0.29 4,983,528,235 5,026,910 0.350 2018-04-27
185 2018-04-27 14,442,600 190,000 0.29 4,978,328,235 5,054,910 0.350 2018-04-25
186 2018-04-25 14,252,600 -100,000 0.29 4,978,328,235 4,917,147 0.345 2018-04-23
187 2018-04-24 14,352,600 -560,000 0.29 4,978,328,235 4,592,832 0.320 2018-04-20
188 2018-04-23 14,912,600 52,000 0.30 4,978,328,235 4,921,158 0.330 2018-04-19
189 2018-04-19 14,860,600 10,000 0.30 4,978,328,235 4,903,998 0.330 2018-04-17
190 2018-04-10 14,850,600 -130,000 0.30 4,978,328,235 5,123,457 0.345 2018-04-06
191 2018-04-09 14,980,600 -50,000 0.30 4,978,328,235 5,168,307 0.345 2018-04-04
192 2018-04-06 15,030,600 -50,000 0.30 4,978,328,235 5,110,404 0.340 2018-04-03
193 2018-04-03 15,080,600 -20,000 0.30 4,978,328,235 5,127,404 0.340 2018-03-28
194 2018-03-29 15,100,600 84,000 0.30 4,977,828,235 5,285,210 0.350 2018-03-27
195 2018-03-28 15,016,600 20,000 0.30 4,977,828,235 5,105,644 0.340 2018-03-26
196 2018-03-27 14,996,600 -140,000 0.30 4,977,828,235 4,948,878 0.330 2018-03-23
197 2018-03-26 15,136,600 8,000 0.30 4,977,828,235 5,222,127 0.345 2018-03-22
198 2018-03-23 15,128,600 -362,000 0.30 4,977,828,235 5,295,010 0.350 2018-03-21
199 2018-03-22 15,490,600 -6,000 0.31 4,977,828,235 5,499,163 0.355 2018-03-20
200 2018-03-21 15,496,600 -214,000 0.31 4,977,828,235 5,578,776 0.360 2018-03-19
201 2018-03-20 15,710,600 240,000 0.32 4,977,828,235 5,263,051 0.335 2018-03-16
202 2018-03-19 15,470,600 110,000 0.31 4,977,828,235 4,795,886 0.310 2018-03-15
203 2018-03-16 15,360,600 110,000 0.31 4,977,828,235 4,838,589 0.315 2018-03-14
204 2018-03-12 15,250,600 100,000 0.31 4,977,828,235 4,498,927 0.295 2018-03-08
205 2018-03-05 15,150,600 -50,000 0.30 4,977,828,235 4,469,427 0.295 2018-03-01
206 2018-02-28 15,200,600 -50,000 0.31 4,977,828,235 4,712,186 0.310 2018-02-26
207 2018-02-27 15,250,600 230,000 0.31 4,977,828,235 4,803,939 0.315 2018-02-23
208 2018-02-21 15,020,600 -10,000 0.30 4,974,828,235 4,506,180 0.300 2018-02-14
209 2018-02-20 15,030,600 10,000 0.30 4,974,828,235 4,358,874 0.290 2018-02-13
210 2018-02-13 15,020,600 -102,000 0.30 4,974,828,235 4,055,562 0.270 2018-02-09
211 2018-02-06 15,122,600 -30,000 0.30 4,974,828,235 4,612,393 0.305 2018-02-02
212 2018-02-05 15,152,600 20,000 0.30 4,974,828,235 4,621,543 0.305 2018-02-01
213 2018-02-02 15,132,600 200,000 0.30 4,974,828,235 4,615,443 0.305 2018-01-31
214 2018-01-29 14,932,600 32,000 0.30 4,972,828,235 4,629,106 0.310 2018-01-25
215 2018-01-26 14,900,600 -16,000 0.30 4,972,828,235 4,544,683 0.305 2018-01-24
216 2018-01-24 14,916,600 202,000 0.30 4,972,828,235 4,624,146 0.310 2018-01-22
217 2018-01-23 14,714,600 50,000 0.30 4,972,828,235 4,635,099 0.315 2018-01-19
218 2018-01-19 14,664,600 -230,000 0.29 4,972,828,235 4,619,349 0.315 2018-01-17
219 2018-01-18 14,894,600 42,000 0.30 4,972,828,235 4,691,799 0.315 2018-01-16
220 2018-01-17 14,852,600 8,000 0.30 4,972,828,235 4,752,832 0.320 2018-01-15
221 2018-01-15 14,844,600 8,000 0.30 4,972,828,235 4,824,495 0.325 2018-01-11
222 2018-01-12 14,836,600 -440,000 0.30 4,972,828,235 5,044,444 0.340 2018-01-10
223 2018-01-11 15,276,600 200,000 0.31 4,972,828,235 5,270,427 0.345 2018-01-09
224 2018-01-10 15,076,600 50,000 0.30 4,972,828,235 5,201,427 0.345 2018-01-08
225 2018-01-09 15,026,600 -100,000 0.30 4,972,828,235 5,184,177 0.345 2018-01-05
226 2018-01-05 15,126,600 -92,000 0.30 4,972,828,235 5,294,310 0.350 2018-01-03
227 2018-01-04 15,218,600 -50,000 0.31 4,972,828,235 5,174,324 0.340 2018-01-02
228 2018-01-03 15,268,600 180,000 0.31 4,972,828,235 5,191,324 0.340 2017-12-29
229 2018-01-02 15,088,600 20,000 0.30 4,972,828,235 5,130,124 0.340 2017-12-28
230 2017-12-29 15,068,600 152,000 0.30 4,972,828,235 4,972,638 0.330 2017-12-27
231 2017-12-27 14,916,600 -10,000 0.30 4,972,828,235 4,624,146 0.310 2017-12-21
232 2017-12-22 14,926,600 -378,000 0.30 4,972,828,235 4,552,613 0.305 2017-12-20
233 2017-12-19 15,304,600 -12,000 0.31 4,972,828,235 4,667,903 0.305 2017-12-15
234 2017-12-15 15,316,600 100,000 0.31 4,972,828,235 4,594,980 0.300 2017-12-13
235 2017-12-14 15,216,600 -108,000 0.31 4,972,828,235 4,641,063 0.305 2017-12-12
236 2017-12-08 15,324,600 -200,000 0.31 4,972,828,235 4,827,249 0.315 2017-12-06
237 2017-12-07 15,524,600 200,000 0.31 4,972,828,235 4,967,872 0.320 2017-12-05
238 2017-12-06 15,324,600 68,000 0.31 4,972,828,235 4,980,495 0.325 2017-12-04
239 2017-12-05 15,256,600 -366,000 0.31 4,972,828,235 5,034,678 0.330 2017-12-01
240 2017-12-04 15,622,600 50,000 0.31 4,972,828,235 4,921,119 0.315 2017-11-30
241 2017-11-28 15,572,600 -6,000 0.31 4,972,828,235 5,061,095 0.325 2017-11-24
242 2017-11-27 15,578,600 -36,000 0.31 4,972,828,235 4,985,152 0.320 2017-11-23
243 2017-11-24 15,614,600 -20,000 0.31 4,972,828,235 4,840,526 0.310 2017-11-22
244 2017-11-22 15,634,600 -448,000 0.31 4,972,828,235 4,924,899 0.315 2017-11-20
245 2017-11-21 16,082,600 -186,000 0.32 4,972,828,235 5,146,432 0.320 2017-11-17
246 2017-11-14 16,268,600 600,000 0.33 4,972,828,235 5,205,952 0.320 2017-11-10
247 2017-11-09 15,668,600 -4,000 0.32 4,972,828,235 5,013,952 0.320 2017-11-07
248 2017-11-08 15,672,600 -100,000 0.32 4,972,828,235 4,936,869 0.315 2017-11-06
249 2017-11-06 15,772,600 -660,000 0.32 4,972,828,235 5,362,684 0.340 2017-11-02
250 2017-11-03 16,432,600 -50,000 0.33 4,972,828,235 5,751,410 0.350 2017-11-01
251 2017-11-01 16,482,600 -10,000 0.33 4,972,828,235 5,768,910 0.350 2017-10-30
252 2017-10-30 16,492,600 100,000 0.33 4,963,928,235 5,689,947 0.345 2017-10-26
253 2017-10-26 16,392,600 150,000 0.33 4,963,928,235 5,819,373 0.355 2017-10-24
254 2017-10-25 16,242,600 -94,000 0.33 4,963,928,235 5,928,549 0.365 2017-10-23
255 2017-10-24 16,336,600 160,000 0.33 4,963,928,235 5,799,493 0.355 2017-10-20
256 2017-10-23 16,176,600 -60,000 0.33 4,963,928,235 5,742,693 0.355 2017-10-19
257 2017-10-20 16,236,600 170,000 0.33 4,963,928,235 5,926,359 0.365 2017-10-18
258 2017-10-19 16,066,600 -70,000 0.32 4,963,928,235 5,462,644 0.340 2017-10-17
259 2017-10-18 16,136,600 -96,000 0.33 4,963,928,235 5,486,444 0.340 2017-10-16
260 2017-10-17 16,232,600 24,000 0.33 4,963,928,235 5,762,573 0.355 2017-10-13
261 2017-10-16 16,208,600 250,000 0.33 4,963,928,235 5,754,053 0.355 2017-10-12
262 2017-10-13 15,958,600 -224,000 0.32 4,963,928,235 5,665,303 0.355 2017-10-11
263 2017-10-12 16,182,600 -28,000 0.33 4,963,928,235 5,825,736 0.360 2017-10-10
264 2017-10-11 16,210,600 -62,000 0.33 4,963,928,235 5,673,710 0.350 2017-10-09
265 2017-10-10 16,272,600 -1,032,000 0.33 4,963,928,235 5,614,047 0.345 2017-10-06
266 2017-10-09 17,304,600 -556,000 0.35 4,963,928,235 5,364,426 0.310 2017-10-04
267 2017-10-06 17,860,600 -50,000 0.36 4,963,928,235 5,090,271 0.285 2017-10-03
268 2017-10-04 17,910,600 200,000 0.36 4,963,928,235 4,835,862 0.270 2017-09-29
269 2017-10-03 17,710,600 94,000 0.36 4,963,928,235 4,693,309 0.265 2017-09-28
270 2017-09-29 17,616,600 96,000 0.35 4,963,428,235 4,932,648 0.280 2017-09-27
271 2017-09-28 17,520,600 -454,000 0.35 4,963,428,235 4,905,768 0.280 2017-09-26
272 2017-09-27 17,974,600 -420,000 0.36 4,963,428,235 5,212,634 0.290 2017-09-25
273 2017-09-26 18,394,600 -80,000 0.37 4,963,428,235 4,690,623 0.255 2017-09-22
274 2017-09-25 18,474,600 -52,000 0.37 4,963,428,235 4,323,056 0.234 2017-09-21
275 2017-09-22 18,526,600 60,000 0.37 4,963,428,235 4,335,224 0.234 2017-09-20
276 2017-09-20 18,466,600 -100,000 0.37 4,963,428,235 4,025,719 0.218 2017-09-18
277 2017-09-19 18,566,600 -100,000 0.37 4,963,428,235 4,028,952 0.217 2017-09-15
278 2017-09-18 18,666,600 -100,000 0.38 4,963,428,235 4,069,319 0.218 2017-09-14
279 2017-09-15 18,766,600 -150,000 0.38 4,963,428,235 4,278,785 0.228 2017-09-13
280 2017-09-14 18,916,600 700,000 0.38 4,963,428,235 4,464,318 0.236 2017-09-12
281 2017-09-08 18,216,600 -64,000 0.37 4,963,428,235 3,843,703 0.211 2017-09-06
282 2017-09-06 18,280,600 -20,000 0.37 4,963,428,235 3,802,365 0.208 2017-09-04
283 2017-09-04 18,300,600 30,000 0.37 4,963,428,235 3,733,322 0.204 2017-08-31
284 2017-09-01 18,270,600 -6,000 0.37 4,963,428,235 3,763,744 0.206 2017-08-30
285 2017-08-29 18,276,600 -272,000 0.37 4,963,428,235 3,783,256 0.207 2017-08-25
286 2017-08-22 18,548,600 -100,000 0.37 4,963,428,235 3,895,206 0.210 2017-08-18
287 2017-08-08 18,648,600 -200,000 0.38 4,963,428,235 3,897,557 0.209 2017-08-04
288 2017-08-04 18,848,600 -20,000 0.38 4,963,428,235 3,826,266 0.203 2017-08-02
289 2017-08-03 18,868,600 -76,000 0.38 4,963,428,235 3,868,063 0.205 2017-08-01
290 2017-07-31 18,944,600 -10,000 0.38 4,963,428,235 3,978,366 0.210 2017-07-27
291 2017-07-28 18,954,600 448,000 0.38 4,963,428,235 3,980,466 0.210 2017-07-26
292 2017-07-25 18,506,600 -8,800 0.37 4,963,428,235 3,960,412 0.214 2017-07-21
293 2017-07-21 18,515,400 200,000 0.37 4,963,428,235 3,888,234 0.210 2017-07-19
294 2017-07-18 18,315,400 -70,000 0.37 4,963,428,235 3,992,757 0.218 2017-07-14
295 2017-07-17 18,385,400 -30,000 0.37 4,963,428,235 3,916,090 0.213 2017-07-13
296 2017-07-13 18,415,400 100,000 0.37 4,963,428,235 3,940,896 0.214 2017-07-11
297 2017-07-12 18,315,400 -90,000 0.37 4,963,428,235 3,663,080 0.200 2017-07-10
298 2017-07-11 18,405,400 100,000 0.37 4,963,428,235 3,662,675 0.199 2017-07-07
299 2017-07-06 18,305,400 -76,000 0.37 4,963,428,235 3,734,302 0.204 2017-07-04
300 2017-07-05 18,381,400 8,000 0.37 4,963,428,235 3,878,475 0.211 2017-07-03
301 2017-07-03 18,373,400 -270,000 0.37 4,963,428,235 3,729,800 0.203 2017-06-29
302 2017-06-29 18,643,400 -90,000 0.38 4,963,428,235 3,915,114 0.210 2017-06-27
303 2017-06-28 18,733,400 26,000 0.38 4,963,428,235 3,971,481 0.212 2017-06-26
304 2017-06-27 18,707,400 -60,000 0.38 4,963,428,235 4,096,921 0.219 2017-06-23
305 2017-06-21 18,767,400 190,000 0.38 4,963,428,235 4,260,200 0.227 2017-06-19
306 2017-06-15 18,577,400 -80,000 0.37 4,963,428,235 4,031,296 0.217 2017-06-13
307 2017-06-14 18,657,400 510,000 0.38 4,963,428,235 4,048,656 0.217 2017-06-12
308 2017-06-12 18,147,400 -166,000 0.37 4,963,428,235 3,593,185 0.198 2017-06-08
309 2017-06-07 18,313,400 16,000 0.37 4,963,428,235 3,772,560 0.206 2017-06-05
310 2017-06-05 18,297,400 256,000 0.37 4,963,428,235 3,842,454 0.210 2017-06-01
311 2017-06-02 18,041,400 -250,000 0.36 4,963,428,235 4,023,232 0.223 2017-05-31
312 2017-05-29 18,291,400 100,000 0.37 4,963,428,235 3,347,326 0.183 2017-05-25
313 2017-05-26 18,191,400 -300,000 0.37 4,963,428,235 3,419,983 0.188 2017-05-24
314 2017-05-19 18,491,400 220,000 0.37 4,963,428,235 3,125,047 0.169 2017-05-17
315 2017-05-17 18,271,400 100,000 0.37 4,963,428,235 3,197,495 0.175 2017-05-15
316 2017-05-12 18,171,400 -150,000 0.37 4,963,428,235 3,252,681 0.179 2017-05-10
317 2017-05-11 18,321,400 -70,000 0.37 4,963,428,235 3,297,852 0.180 2017-05-09
318 2017-05-10 18,391,400 -80,000 0.37 4,963,428,235 3,292,061 0.179 2017-05-08
319 2017-05-09 18,471,400 70,000 0.37 4,963,428,235 3,324,852 0.180 2017-05-05
320 2017-05-08 18,401,400 -98,000 0.37 4,963,428,235 3,220,245 0.175 2017-05-04
321 2017-05-05 18,499,400 98,000 0.37 4,963,428,235 3,311,393 0.179 2017-05-02
322 2017-05-04 18,401,400 20,000 0.37 4,963,428,235 3,330,653 0.181 2017-04-28
323 2017-05-02 18,381,400 -150,000 0.37 4,963,428,235 3,271,889 0.178 2017-04-27
324 2017-04-28 18,531,400 120,000 0.37 4,963,428,235 3,465,372 0.187 2017-04-26
325 2017-04-24 18,411,400 -100,000 0.37 5,016,564,235 3,811,160 0.207 2017-04-20
326 2017-04-21 18,511,400 -100,000 0.37 5,016,564,235 3,554,189 0.192 2017-04-19
327 2017-04-20 18,611,400 -380,000 0.37 5,016,564,235 3,498,943 0.188 2017-04-18
328 2017-04-18 18,991,400 -450,000 0.38 5,016,564,235 3,950,211 0.208 2017-04-12
329 2017-04-13 19,441,400 -400,000 0.39 5,016,564,235 3,927,163 0.202 2017-04-11
330 2017-04-12 19,841,400 100,000 0.40 5,016,564,235 3,730,183 0.188 2017-04-10
331 2017-04-11 19,741,400 -140,000 0.39 5,016,564,235 3,513,969 0.178 2017-04-07
332 2017-04-10 19,881,400 -160,000 0.40 5,016,564,235 3,300,312 0.166 2017-04-06
333 2017-04-07 20,041,400 280,000 0.40 5,016,564,235 3,206,624 0.160 2017-04-05
334 2017-04-06 19,761,400 350,000 0.39 5,016,564,235 3,161,824 0.160 2017-04-03
335 2017-04-05 19,411,400 270,000 0.39 5,016,564,235 3,105,824 0.160 2017-03-31
336 2017-03-30 19,141,400 -200,000 0.38 5,016,564,235 3,254,038 0.170 2017-03-28
337 2017-03-29 19,341,400 -78,000 0.39 5,016,564,235 3,133,307 0.162 2017-03-27
338 2017-03-28 19,419,400 10,000 0.39 5,016,564,235 3,204,201 0.165 2017-03-24
339 2017-03-23 19,409,400 100,000 0.39 5,016,564,235 3,299,598 0.170 2017-03-21
340 2017-03-21 19,309,400 -280,000 0.38 5,016,564,235 3,128,123 0.162 2017-03-17
341 2017-03-20 19,589,400 -688,000 0.39 5,016,564,235 3,173,483 0.162 2017-03-16
342 2017-03-09 20,277,400 -100,000 0.40 5,016,564,235 3,589,100 0.177 2017-03-07
343 2017-03-01 20,377,400 100,000 0.41 5,016,564,235 3,667,932 0.180 2017-02-27
344 2017-02-27 20,277,400 10,000 0.40 5,016,564,235 3,710,764 0.183 2017-02-23
345 2017-02-24 20,267,400 -242,000 0.40 5,016,564,235 3,729,202 0.184 2017-02-22
346 2017-02-23 20,509,400 -130,000 0.41 5,016,564,235 3,753,220 0.183 2017-02-21
347 2017-02-22 20,639,400 -150,000 0.41 5,016,564,235 3,797,650 0.184 2017-02-20
348 2017-02-21 20,789,400 312,000 0.41 5,016,564,235 3,783,671 0.182 2017-02-17
349 2017-02-17 20,477,400 -100,000 0.41 5,016,564,235 3,624,500 0.177 2017-02-15
350 2017-02-16 20,577,400 -80,000 0.41 5,016,564,235 3,662,777 0.178 2017-02-14
351 2017-02-14 20,657,400 150,000 0.41 5,016,564,235 3,883,591 0.188 2017-02-10
352 2017-01-24 20,507,400 -200,000 0.41 5,016,564,235 4,039,958 0.197 2017-01-20
353 2017-01-20 20,707,400 -20,000 0.41 5,016,564,235 4,245,017 0.205 2017-01-18
354 2017-01-17 20,727,400 -300,000 0.41 5,016,564,235 4,166,207 0.201 2017-01-13
355 2017-01-09 21,027,400 106,000 0.42 5,016,564,235 4,478,836 0.213 2017-01-05
356 2017-01-05 20,921,400 500,000 0.42 5,016,564,235 4,581,787 0.219 2017-01-03
357 2017-01-04 20,421,400 -664,000 0.41 5,016,564,235 5,105,350 0.250 2016-12-30
358 2017-01-03 21,085,400 200,000 0.42 5,016,564,235 4,069,482 0.193 2016-12-29
359 2016-12-30 20,885,400 -226,000 0.42 5,016,564,235 4,365,049 0.209 2016-12-28
360 2016-12-29 21,111,400 100,000 0.42 5,016,564,235 3,694,495 0.175 2016-12-23
361 2016-12-21 21,011,400 -100,000 0.42 5,016,564,235 3,971,155 0.189 2016-12-19
362 2016-12-14 21,111,400 -150,000 0.42 5,029,256,235 3,736,718 0.177 2016-12-12
363 2016-12-07 21,261,400 100,000 0.42 5,029,256,235 3,997,143 0.188 2016-12-05
364 2016-12-06 21,161,400 10,000 0.42 5,029,256,235 3,809,052 0.180 2016-12-02
365 2016-12-05 21,151,400 -232,000 0.42 5,029,256,235 3,764,949 0.178 2016-12-01
366 2016-12-01 21,383,400 232,000 0.43 5,029,256,235 3,870,395 0.181 2016-11-29
367 2016-11-30 21,151,400 -400,000 0.42 5,029,256,235 3,997,615 0.189 2016-11-28
368 2016-11-29 21,551,400 46,000 0.43 5,029,256,235 3,900,803 0.181 2016-11-25
369 2016-11-28 21,505,400 20,000 0.43 5,029,256,235 4,301,080 0.200 2016-11-24
370 2016-11-25 21,485,400 -200,000 0.43 5,029,256,235 4,361,536 0.203 2016-11-23
371 2016-11-22 21,685,400 50,000 0.43 5,029,256,235 4,337,080 0.200 2016-11-18
372 2016-11-21 21,635,400 80,000 0.43 5,029,256,235 4,456,892 0.206 2016-11-17
373 2016-11-18 21,555,400 8,000 0.43 5,029,256,235 4,354,191 0.202 2016-11-16
374 2016-11-16 21,547,400 -120,000 0.43 5,029,256,235 4,438,764 0.206 2016-11-14
375 2016-11-15 21,667,400 188,000 0.43 5,029,256,235 4,593,489 0.212 2016-11-11
376 2016-11-14 21,479,400 150,000 0.43 5,029,256,235 4,575,112 0.213 2016-11-10
377 2016-11-11 21,329,400 -350,000 0.42 5,029,256,235 4,436,515 0.208 2016-11-09
378 2016-11-10 21,679,400 100,000 0.43 5,029,256,235 4,617,712 0.213 2016-11-08
379 2016-11-09 21,579,400 100,000 0.43 5,029,256,235 4,553,253 0.211 2016-11-07
380 2016-11-08 21,479,400 -182,000 0.43 5,029,256,235 4,639,550 0.216 2016-11-04
381 2016-11-07 21,661,400 -100,000 0.43 5,029,256,235 4,873,815 0.225 2016-11-03
382 2016-11-04 21,761,400 10,000 0.43 5,029,256,235 4,896,315 0.225 2016-11-02
383 2016-11-03 21,751,400 200,000 0.43 5,029,256,235 4,959,319 0.228 2016-11-01
384 2016-11-01 21,551,400 250,000 0.43 5,029,256,235 4,762,859 0.221 2016-10-28
385 2016-10-31 21,301,400 -330,000 0.42 5,029,256,235 4,814,116 0.226 2016-10-27
386 2016-10-28 21,631,400 60,000 0.43 5,029,256,235 4,845,434 0.224 2016-10-26
387 2016-10-26 21,571,400 -100,000 0.43 5,029,256,235 5,004,565 0.232 2016-10-24
388 2016-10-25 21,671,400 26,000 0.43 5,029,256,235 4,854,394 0.224 2016-10-20
389 2016-10-24 21,645,400 880,000 0.43 5,029,256,235 5,000,087 0.231 2016-10-19
390 2016-10-20 20,765,400 -44,000 0.41 5,029,256,235 4,817,573 0.232 2016-10-18
391 2016-10-18 20,809,400 -160,000 0.41 5,029,256,235 4,536,449 0.218 2016-10-14
392 2016-10-17 20,969,400 -246,000 0.42 5,029,256,235 4,487,452 0.214 2016-10-13
393 2016-10-12 21,215,400 100,000 0.42 5,029,256,235 4,540,096 0.214 2016-10-07
394 2016-10-11 21,115,400 -40,000 0.42 5,029,256,235 4,582,042 0.217 2016-10-06
395 2016-10-07 21,155,400 -90,000 0.42 5,029,256,235 4,400,323 0.208 2016-10-05
396 2016-10-06 21,245,400 -100,000 0.42 5,029,256,235 4,504,025 0.212 2016-10-04
397 2016-09-22 21,345,400 -500,000 0.42 5,029,256,235 4,610,606 0.216 2016-09-20
398 2016-09-20 21,845,400 110,000 0.43 5,029,256,235 4,478,307 0.205 2016-09-15
399 2016-09-19 21,735,400 -78,000 0.43 5,029,256,235 4,499,228 0.207 2016-09-14
400 2016-09-14 21,813,400 100,000 0.43 5,029,256,235 4,471,747 0.205 2016-09-12
401 2016-09-09 21,713,400 90,000 0.43 5,029,256,235 4,603,241 0.212 2016-09-07
402 2016-09-07 21,623,400 260,000 0.43 5,029,256,235 4,627,408 0.214 2016-09-05
403 2016-09-06 21,363,400 -11,960,000 0.42 5,029,256,235 4,464,951 0.209 2016-09-02
404 2016-09-02 33,323,400 11,900,000 0.66 5,029,256,235 6,831,297 0.205 2016-08-31
405 2016-09-01 21,423,400 100,000 0.43 5,029,256,235 4,477,491 0.209 2016-08-30
406 2016-08-31 21,323,400 -58,000 0.42 5,029,256,235 4,392,620 0.206 2016-08-29
407 2016-08-30 21,381,400 100,000 0.43 5,029,256,235 4,490,094 0.210 2016-08-26
408 2016-08-19 21,281,400 56,000 0.42 5,029,256,235 4,681,908 0.220 2016-08-17
409 2016-08-18 21,225,400 -190,000 0.42 5,029,256,235 4,690,813 0.221 2016-08-16
410 2016-08-16 21,415,400 246,000 0.43 5,029,256,235 4,497,234 0.210 2016-08-12
411 2016-08-15 21,169,400 -60,000 0.42 5,029,256,235 4,445,574 0.210 2016-08-11
412 2016-08-12 21,229,400 60,000 0.42 5,029,256,235 4,458,174 0.210 2016-08-10
413 2016-08-09 21,169,400 300,000 0.42 5,057,912,235 4,572,590 0.216 2016-08-05
414 2016-08-04 20,869,400 -96,000 0.41 5,057,912,235 4,445,182 0.213 2016-08-01
415 2016-08-01 20,965,400 48,000 0.41 5,057,912,235 4,696,250 0.224 2016-07-28
416 2016-07-29 20,917,400 -742,000 0.41 5,057,912,235 4,811,002 0.230 2016-07-27
417 2016-07-25 21,659,400 -124,000 0.43 5,057,912,235 5,111,618 0.236 2016-07-21
418 2016-07-22 21,783,400 -320,000 0.43 5,057,912,235 5,206,233 0.239 2016-07-20
419 2016-07-21 22,103,400 -34,000 0.44 5,057,912,235 5,194,299 0.235 2016-07-19
420 2016-07-18 22,137,400 12,000 0.44 5,057,912,235 5,312,976 0.240 2016-07-14
421 2016-07-15 22,125,400 -100,000 0.44 5,057,912,235 5,265,845 0.238 2016-07-13
422 2016-07-13 22,225,400 1,454,000 0.44 5,057,912,235 5,334,096 0.240 2016-07-11
423 2016-07-12 20,771,400 58,000 0.41 5,057,912,235 5,172,079 0.249 2016-07-08
424 2016-07-07 20,713,400 -200,000 0.41 5,057,912,235 5,281,917 0.255 2016-07-05
425 2016-07-06 20,913,400 -250,000 0.41 5,057,912,235 5,332,917 0.255 2016-07-04
426 2016-07-04 21,163,400 700,000 0.42 5,057,912,235 5,290,850 0.250 2016-06-29
427 2016-06-30 20,463,400 -600,000 0.40 5,057,912,235 5,218,167 0.255 2016-06-28
428 2016-06-29 21,063,400 600,000 0.42 5,057,912,235 5,371,167 0.255 2016-06-27
429 2016-06-28 20,463,400 -150,000 0.40 5,057,912,235 5,320,484 0.260 2016-06-24
430 2016-06-24 20,613,400 1,130,000 0.41 5,057,912,235 5,359,484 0.260 2016-06-22
431 2016-06-17 19,483,400 -126,000 0.39 5,057,912,235 5,455,352 0.280 2016-06-15
432 2016-06-15 19,609,400 -80,000 0.39 5,057,912,235 5,392,585 0.275 2016-06-13
433 2016-06-13 19,689,400 150,000 0.39 5,057,912,235 5,611,479 0.285 2016-06-08
434 2016-06-10 19,539,400 -50,000 0.39 5,057,912,235 5,666,426 0.290 2016-06-07
435 2016-06-08 19,589,400 -200,000 0.39 5,057,912,235 5,778,873 0.295 2016-06-06
436 2016-06-06 19,789,400 50,000 0.39 5,057,912,235 5,343,138 0.270 2016-06-02
437 2016-06-02 19,739,400 -268,000 0.39 5,057,912,235 5,230,941 0.265 2016-05-31
438 2016-06-01 20,007,400 168,000 0.40 5,057,912,235 5,301,961 0.265 2016-05-30
439 2016-05-31 19,839,400 -400,000 0.39 5,057,912,235 5,257,441 0.265 2016-05-27
440 2016-05-30 20,239,400 500,000 0.40 5,057,912,235 5,363,441 0.265 2016-05-26
441 2016-05-26 19,739,400 400,000 0.39 5,057,912,235 5,329,638 0.270 2016-05-24
442 2016-05-13 19,339,400 -300,000 0.38 5,057,912,235 5,221,638 0.270 2016-05-11
443 2016-05-03 19,639,400 200,000 0.39 5,057,912,235 5,793,623 0.295 2016-04-28
444 2016-04-26 19,439,400 -434,000 0.38 5,057,912,235 5,929,017 0.305 2016-04-22
445 2016-04-22 19,873,400 100,000 0.39 5,057,912,235 5,763,286 0.290 2016-04-20
446 2016-04-20 19,773,400 100,000 0.39 5,057,912,235 5,932,020 0.300 2016-04-18
447 2016-04-19 19,673,400 -140,000 0.39 5,057,912,235 6,000,387 0.305 2016-04-15
448 2016-04-18 19,813,400 -168,000 0.39 5,064,360,235 5,944,020 0.300 2016-04-14
449 2016-04-15 19,981,400 -430,000 0.39 5,064,360,235 5,994,420 0.300 2016-04-13
450 2016-04-13 20,411,400 60,000 0.40 5,064,360,235 5,511,078 0.270 2016-04-11
451 2016-04-08 20,351,400 -100,000 0.40 5,064,360,235 5,698,392 0.280 2016-04-06
452 2016-04-07 20,451,400 200,000 0.40 5,064,360,235 5,726,392 0.280 2016-04-05
453 2016-03-31 20,251,400 100,000 0.40 5,064,360,235 5,062,850 0.250 2016-03-29
454 2016-03-30 20,151,400 -24,000 0.40 5,064,360,235 5,642,392 0.280 2016-03-24
455 2016-03-29 20,175,400 -290,000 0.40 5,064,360,235 5,649,112 0.280 2016-03-23
456 2016-03-24 20,465,400 -100,000 0.40 5,064,360,235 5,321,004 0.260 2016-03-22
457 2016-03-22 20,565,400 -516,000 0.41 5,064,360,235 5,038,523 0.245 2016-03-18
458 2016-03-21 21,081,400 -3,720,000 0.42 5,064,360,235 4,637,908 0.220 2016-03-17
459 2016-03-18 24,801,400 4,526,000 0.49 5,064,360,235 5,952,336 0.240 2016-03-16
460 2016-03-14 20,275,400 -100,000 0.40 5,064,360,235 5,271,604 0.260 2016-03-10
461 2016-03-11 20,375,400 100,000 0.40 5,064,360,235 5,297,604 0.260 2016-03-09
462 2016-03-09 20,275,400 -100,000 0.40 5,064,360,235 5,271,604 0.260 2016-03-07
463 2016-03-08 20,375,400 100,000 0.40 5,064,360,235 5,297,604 0.260 2016-03-04
464 2016-03-07 20,275,400 -200,000 0.40 5,064,360,235 5,271,604 0.260 2016-03-03
465 2016-02-29 20,475,400 -200,000 0.40 5,064,360,235 5,323,604 0.260 2016-02-25
466 2016-02-26 20,675,400 -200,000 0.41 5,064,360,235 5,375,604 0.260 2016-02-24
467 2016-02-25 20,875,400 112,000 0.41 5,064,360,235 5,427,604 0.260 2016-02-23
468 2016-02-24 20,763,400 556,000 0.41 5,064,360,235 5,606,118 0.270 2016-02-22
469 2016-02-23 20,207,400 50,000 0.40 5,064,360,235 5,253,924 0.260 2016-02-19
470 2016-02-18 20,157,400 -100,000 0.40 5,064,360,235 5,240,924 0.260 2016-02-16
471 2016-02-17 20,257,400 260,000 0.40 5,064,360,235 5,266,924 0.260 2016-02-15
472 2016-02-12 19,997,400 100,000 0.39 5,064,360,235 5,199,324 0.260 2016-02-05
473 2016-02-05 19,897,400 -54,000 0.39 5,064,360,235 5,173,324 0.260 2016-02-03
474 2016-02-04 19,951,400 154,000 0.39 5,064,360,235 5,087,607 0.255 2016-02-02
475 2016-02-02 19,797,400 -200,000 0.39 5,064,360,235 5,147,324 0.260 2016-01-29
476 2016-01-28 19,997,400 -34,000 0.39 5,064,360,235 5,199,324 0.260 2016-01-26
477 2016-01-27 20,031,400 -62,000 0.40 5,064,360,235 5,308,321 0.265 2016-01-25
478 2016-01-26 20,093,400 320,000 0.40 5,064,360,235 5,224,284 0.260 2016-01-22
479 2016-01-22 19,773,400 -144,000 0.39 5,064,360,235 5,239,951 0.265 2016-01-20
480 2016-01-21 19,917,400 -206,000 0.39 5,064,360,235 5,278,111 0.265 2016-01-19
481 2016-01-20 20,123,400 112,000 0.40 5,064,360,235 5,232,084 0.260 2016-01-18
482 2016-01-19 20,011,400 -474,000 0.40 5,064,360,235 5,102,907 0.255 2016-01-15
483 2016-01-18 20,485,400 226,000 0.40 5,064,360,235 5,100,865 0.249 2016-01-14
484 2016-01-15 20,259,400 224,000 0.40 5,064,360,235 5,368,741 0.265 2016-01-13
485 2016-01-14 20,035,400 234,000 0.40 5,064,360,235 5,309,381 0.265 2016-01-12
486 2016-01-13 19,801,400 -176,000 0.39 5,064,360,235 5,247,371 0.265 2016-01-11
487 2016-01-11 19,977,400 -40,000 0.39 5,064,360,235 5,393,898 0.270 2016-01-07
488 2016-01-06 20,017,400 -200,000 0.39 5,086,890,235 5,504,785 0.275 2016-01-04
489 2015-12-29 20,217,400 256,000 0.40 5,086,890,235 5,458,698 0.270 2015-12-23
490 2015-12-14 19,961,400 26,000 0.39 5,086,890,235 5,389,578 0.270 2015-12-10
491 2015-12-07 19,935,400 44,000 0.39 5,086,890,235 5,581,912 0.280 2015-12-03
492 2015-12-01 19,891,400 -300,000 0.39 5,086,890,235 5,569,592 0.280 2015-11-27
493 2015-11-26 20,191,400 -148,000 0.40 5,086,890,235 5,754,549 0.285 2015-11-24
494 2015-11-25 20,339,400 228,000 0.40 5,086,890,235 6,000,123 0.295 2015-11-23
495 2015-11-24 20,111,400 -240,000 0.40 5,086,890,235 5,631,192 0.280 2015-11-20
496 2015-11-18 20,351,400 230,000 0.40 5,086,890,235 5,494,878 0.270 2015-11-16
497 2015-11-13 20,121,400 -200,000 0.40 5,086,890,235 5,633,992 0.280 2015-11-11
498 2015-11-12 20,321,400 346,000 0.40 5,086,890,235 5,689,992 0.280 2015-11-10
499 2015-11-03 19,975,400 40,000 0.39 5,086,890,235 5,792,866 0.290 2015-10-30
500 2015-10-30 19,935,400 -160,000 0.40 4,986,890,235 5,681,589 0.285 2015-10-28
501 2015-10-29 20,095,400 -184,000 0.40 4,986,890,235 5,827,666 0.290 2015-10-27
502 2015-10-28 20,279,400 184,000 0.41 4,986,890,235 5,881,026 0.290 2015-10-26
503 2015-10-27 20,095,400 -200,000 0.40 4,986,890,235 5,928,143 0.295 2015-10-23
504 2015-10-23 20,295,400 -288,000 0.41 4,986,890,235 5,885,666 0.290 2015-10-20
505 2015-10-22 20,583,400 -300,000 0.41 4,986,890,235 5,866,269 0.285 2015-10-19
506 2015-10-20 20,883,400 888,000 0.42 4,986,890,235 5,951,769 0.285 2015-10-16
507 2015-10-19 19,995,400 -150,000 0.40 4,986,890,235 5,998,620 0.300 2015-10-15
508 2015-10-15 20,145,400 150,000 0.40 4,986,890,235 5,842,166 0.290 2015-10-13
509 2015-10-14 19,995,400 -82,000 0.40 4,986,890,235 5,998,620 0.300 2015-10-12
510 2015-10-13 20,077,400 -50,000 0.40 4,986,890,235 6,023,220 0.300 2015-10-09
511 2015-10-12 20,127,400 100,000 0.40 4,986,890,235 5,736,309 0.285 2015-10-08
512 2015-10-07 20,027,400 24,000 0.40 4,986,890,235 5,807,946 0.290 2015-10-05
513 2015-10-05 20,003,400 80,000 0.40 4,986,890,235 5,700,969 0.285 2015-09-30
514 2015-10-02 19,923,400 -30,000 0.40 4,986,890,235 5,678,169 0.285 2015-09-29
515 2015-09-25 19,953,400 30,000 0.40 4,986,890,235 5,886,253 0.295 2015-09-23
516 2015-09-23 19,923,400 -140,000 0.40 4,986,890,235 5,977,020 0.300 2015-09-21
517 2015-09-18 20,063,400 -60,000 0.40 4,986,890,235 6,019,020 0.300 2015-09-16
518 2015-09-16 20,123,400 160,000 0.40 4,986,890,235 5,835,786 0.290 2015-09-14
519 2015-09-15 19,963,400 140,000 0.40 4,986,890,235 5,689,569 0.285 2015-09-11
520 2015-09-11 19,823,400 1,040,000 0.40 4,986,890,235 5,847,903 0.295 2015-09-09
521 2015-09-09 18,783,400 34,000 0.38 4,986,890,235 5,353,269 0.285 2015-09-07
522 2015-09-08 18,749,400 -764,000 0.38 4,986,890,235 5,249,832 0.280 2015-09-04
523 2015-09-07 19,513,400 420,000 0.39 4,986,890,235 5,561,319 0.285 2015-09-02
524 2015-09-04 19,093,400 364,000 0.38 4,986,890,235 5,632,553 0.295 2015-09-01
525 2015-09-02 18,729,400 100,000 0.38 4,986,890,235 5,525,173 0.295 2015-08-31
526 2015-09-01 18,629,400 300,000 0.37 4,986,890,235 5,402,526 0.290 2015-08-28
527 2015-08-31 18,329,400 -100,000 0.37 4,986,890,235 5,498,820 0.300 2015-08-27
528 2015-08-28 18,429,400 -20,000 0.37 4,986,890,235 5,344,526 0.290 2015-08-26
529 2015-08-27 18,449,400 -102,000 0.37 4,986,890,235 5,350,326 0.290 2015-08-25
530 2015-08-26 18,551,400 -2,400,000 0.37 4,986,890,235 5,008,878 0.270 2015-08-24
531 2015-08-25 20,951,400 -108,000 0.44 4,759,631,685 6,285,420 0.300 2015-08-21
532 2015-08-24 21,059,400 -1,550,000 0.44 4,759,631,685 6,633,711 0.315 2015-08-20
533 2015-08-21 22,609,400 -104,000 0.48 4,759,631,685 7,461,102 0.330 2015-08-19
534 2015-08-20 22,713,400 100,000 0.48 4,759,631,685 7,495,422 0.330 2015-08-18
535 2015-08-19 22,613,400 58,000 0.48 4,759,631,685 7,801,623 0.345 2015-08-17
536 2015-08-14 22,555,400 100,000 0.47 4,759,631,685 7,894,390 0.350 2015-08-12
537 2015-08-13 22,455,400 -160,000 0.47 4,759,631,685 7,971,667 0.355 2015-08-11
538 2015-08-12 22,615,400 60,000 0.48 4,759,631,685 7,576,159 0.335 2015-08-10
539 2015-08-11 22,555,400 100,000 0.47 4,759,631,685 7,668,836 0.340 2015-08-07
540 2015-08-10 22,455,400 -24,000 0.47 4,759,631,685 7,634,836 0.340 2015-08-06
541 2015-08-07 22,479,400 -50,000 0.47 4,759,631,685 7,530,599 0.335 2015-08-05
542 2015-08-06 22,529,400 -2,000 0.47 4,759,631,685 7,547,349 0.335 2015-08-04
543 2015-08-03 22,531,400 -4,000 0.47 4,759,631,685 8,223,961 0.365 2015-07-30
544 2015-07-30 22,535,400 -80,000 0.47 4,759,631,685 7,887,390 0.350 2015-07-28
545 2015-07-29 22,615,400 -506,000 0.48 4,759,631,685 7,576,159 0.335 2015-07-27
546 2015-07-24 23,121,400 -10,000 0.49 4,759,631,685 8,208,097 0.355 2015-07-22
547 2015-07-20 23,131,400 -502,000 0.49 4,759,631,685 8,789,932 0.380 2015-07-16
548 2015-07-17 23,633,400 550,000 0.50 4,759,631,685 8,744,358 0.370 2015-07-15
549 2015-07-16 23,083,400 -176,000 0.48 4,776,211,685 8,656,275 0.375 2015-07-14
550 2015-07-15 23,259,400 50,000 0.49 4,776,211,685 8,838,572 0.380 2015-07-13
551 2015-07-14 23,209,400 170,000 0.49 4,776,211,685 8,471,431 0.365 2015-07-10
552 2015-07-13 23,039,400 -248,000 0.48 4,776,211,685 8,063,790 0.350 2015-07-09
553 2015-07-10 23,287,400 -428,000 0.49 4,776,211,685 6,986,220 0.300 2015-07-08
554 2015-07-09 23,715,400 -390,000 0.50 4,776,211,685 7,470,351 0.315 2015-07-07
555 2015-07-08 24,105,400 -2,154,000 0.50 4,776,211,685 7,352,147 0.305 2015-07-06
556 2015-07-07 26,259,400 -1,030,000 0.55 4,776,211,685 8,534,305 0.325 2015-07-03
557 2015-07-06 27,289,400 426,000 0.57 4,776,211,685 10,506,419 0.385 2015-07-02
558 2015-07-03 26,863,400 -380,000 0.56 4,776,211,685 11,551,262 0.430 2015-06-30
559 2015-07-02 27,243,400 -486,000 0.57 4,776,211,685 11,850,879 0.435 2015-06-29
560 2015-06-30 27,729,400 380,000 0.58 4,776,211,685 12,755,524 0.460 2015-06-26
561 2015-06-29 27,349,400 -2,200,000 0.57 4,773,961,685 12,854,218 0.470 2015-06-25
562 2015-06-26 29,549,400 1,400,000 0.62 4,773,961,685 13,888,218 0.470 2015-06-24
563 2015-06-24 28,149,400 500,000 0.59 4,773,961,685 13,793,206 0.490 2015-06-22
564 2015-06-23 27,649,400 402,000 0.58 4,773,961,685 13,271,712 0.480 2015-06-19
565 2015-06-22 27,247,400 -22,000 0.57 4,760,111,685 13,078,752 0.480 2015-06-18
566 2015-06-19 27,269,400 138,000 0.57 4,760,111,685 12,952,965 0.475 2015-06-17
567 2015-06-18 27,131,400 470,000 0.57 4,760,111,685 13,023,072 0.480 2015-06-16
568 2015-06-17 26,661,400 -240,000 0.56 4,760,111,685 12,930,779 0.485 2015-06-15
569 2015-06-16 26,901,400 506,000 0.57 4,760,111,685 13,181,686 0.490 2015-06-12
570 2015-06-15 26,395,400 -644,000 0.55 4,760,111,685 12,801,769 0.485 2015-06-11
571 2015-06-12 27,039,400 -2,170,000 0.57 4,760,111,685 13,249,306 0.490 2015-06-10
572 2015-06-11 29,209,400 668,000 0.61 4,760,111,685 14,458,653 0.495 2015-06-09
573 2015-06-10 28,541,400 -376,000 0.60 4,760,111,685 14,556,114 0.510 2015-06-08
574 2015-06-09 28,917,400 -90,000 0.61 4,760,111,685 14,458,700 0.500 2015-06-05
575 2015-06-08 29,007,400 -400,000 0.61 4,760,111,685 14,793,774 0.510 2015-06-04
576 2015-06-05 29,407,400 746,000 0.62 4,760,111,685 14,997,774 0.510 2015-06-03
577 2015-06-04 28,661,400 2,644,000 0.60 4,760,111,685 15,190,542 0.530 2015-06-02
578 2015-06-03 26,017,400 -316,000 0.55 4,760,111,685 13,529,048 0.520 2015-06-01
579 2015-06-02 26,333,400 24,000 0.55 4,760,111,685 13,693,368 0.520 2015-05-29
580 2015-06-01 26,309,400 320,000 0.55 4,755,161,685 11,181,495 0.425 2015-05-28
581 2015-05-29 25,989,400 654,000 0.55 4,753,461,685 10,655,654 0.410 2015-05-27
582 2015-05-28 25,335,400 1,026,000 0.53 4,753,461,685 10,260,837 0.405 2015-05-26
583 2015-05-27 24,309,400 -6,130,000 0.51 4,753,461,685 9,966,854 0.410 2015-05-22
584 2015-05-26 30,439,400 1,126,000 0.64 4,753,461,685 12,480,154 0.410 2015-05-21
585 2015-05-22 29,313,400 -1,756,000 0.62 4,753,461,685 11,871,927 0.405 2015-05-20
586 2015-05-21 31,069,400 -4,044,000 0.65 4,753,461,685 13,049,148 0.420 2015-05-19
587 2015-05-20 35,113,400 -950,000 0.74 4,753,461,685 12,465,257 0.355 2015-05-18
588 2015-05-19 36,063,400 828,000 0.76 4,753,461,685 12,441,873 0.345 2015-05-15
589 2015-05-18 35,235,400 310,000 0.74 4,753,461,685 11,980,036 0.340 2015-05-14
590 2015-05-15 34,925,400 2,100,000 0.73 4,753,461,685 12,049,263 0.345 2015-05-13
591 2015-05-14 32,825,400 -1,880,000 0.69 4,753,461,685 11,488,890 0.350 2015-05-12
592 2015-05-13 34,705,400 2,100,000 0.73 4,753,461,685 12,320,417 0.355 2015-05-11
593 2015-05-12 32,605,400 1,850,000 0.69 4,753,461,685 11,737,944 0.360 2015-05-08
594 2015-05-11 30,755,400 -160,000 0.65 4,753,461,685 11,071,944 0.360 2015-05-07
595 2015-05-08 30,915,400 1,092,000 0.65 4,753,461,685 11,284,121 0.365 2015-05-06
596 2015-05-07 29,823,400 470,000 0.63 4,753,461,685 11,034,658 0.370 2015-05-05
597 2015-05-06 29,353,400 220,000 0.62 4,753,461,685 11,447,826 0.390 2015-05-04
598 2015-05-05 29,133,400 -330,000 0.63 4,614,861,685 11,070,692 0.380 2015-04-30
599 2015-05-04 29,463,400 952,000 0.64 4,614,861,685 11,048,775 0.375 2015-04-29
600 2015-04-30 28,511,400 558,000 0.62 4,614,861,685 10,691,775 0.375 2015-04-28
601 2015-04-29 27,953,400 -190,000 0.61 4,601,161,685 11,041,593 0.395 2015-04-27
602 2015-04-28 28,143,400 100,000 0.61 4,601,161,685 10,975,926 0.390 2015-04-24
603 2015-04-27 28,043,400 518,000 0.61 4,601,161,685 11,217,360 0.400 2015-04-23
604 2015-04-24 27,525,400 2,440,000 0.60 4,601,161,685 10,597,279 0.385 2015-04-22
605 2015-04-23 25,085,400 -3,838,000 0.55 4,601,161,685 9,657,879 0.385 2015-04-21
606 2015-04-22 28,923,400 -132,000 0.63 4,601,161,685 10,701,658 0.370 2015-04-20
607 2015-04-21 29,055,400 94,000 0.63 4,601,161,685 10,605,221 0.365 2015-04-17
608 2015-04-20 28,961,400 -32,000 0.63 4,601,161,685 10,715,718 0.370 2015-04-16
609 2015-04-17 28,993,400 670,000 0.63 4,601,161,685 10,147,690 0.350 2015-04-15
610 2015-04-16 28,323,400 2,198,000 0.62 4,601,161,685 10,621,275 0.375 2015-04-14
611 2015-04-15 26,125,400 3,430,000 0.57 4,586,711,685 10,450,160 0.400 2015-04-13
612 2015-04-14 22,695,400 -2,082,000 0.49 4,586,711,685 7,602,959 0.335 2015-04-10
613 2015-04-13 24,777,400 3,428,000 0.54 4,586,711,685 8,052,655 0.325 2015-04-09
614 2015-04-10 21,349,400 -2,056,000 0.47 4,586,711,685 6,938,555 0.325 2015-04-08
615 2015-04-09 23,405,400 2,572,000 0.51 4,586,711,685 7,255,674 0.310 2015-04-02
616 2015-04-08 20,833,400 100,000 0.45 4,586,711,685 6,041,686 0.290 2015-04-01
617 2015-04-02 20,733,400 180,000 0.45 4,586,711,685 6,012,686 0.290 2015-03-31
618 2015-03-31 20,553,400 -140,000 0.45 4,586,711,685 6,063,253 0.295 2015-03-27
619 2015-03-30 20,693,400 -300,000 0.45 4,586,711,685 6,104,553 0.295 2015-03-26
620 2015-03-27 20,993,400 912,000 0.46 4,586,711,685 6,088,086 0.290 2015-03-25
621 2015-03-26 20,081,400 100,000 0.44 4,586,711,685 5,924,013 0.295 2015-03-24
622 2015-03-25 19,981,400 40,000 0.44 4,586,711,685 5,694,699 0.285 2015-03-23
623 2015-03-24 19,941,400 106,000 0.43 4,586,711,685 5,882,713 0.295 2015-03-20
624 2015-03-23 19,835,400 40,000 0.43 4,586,711,685 5,851,443 0.295 2015-03-19
625 2015-03-20 19,795,400 -122,000 0.43 4,586,711,685 5,740,666 0.290 2015-03-18
626 2015-03-19 19,917,400 500,000 0.43 4,586,711,685 6,074,807 0.305 2015-03-17
627 2015-03-18 19,417,400 -200,000 0.42 4,586,711,685 5,922,307 0.305 2015-03-16
628 2015-03-17 19,617,400 -184,000 0.43 4,586,711,685 5,983,307 0.305 2015-03-13
629 2015-03-16 19,801,400 400,000 0.43 4,586,711,685 6,039,427 0.305 2015-03-12
630 2015-03-13 19,401,400 -174,000 0.42 4,586,711,685 6,014,434 0.310 2015-03-11
631 2015-03-12 19,575,400 100,000 0.43 4,586,711,685 5,970,497 0.305 2015-03-10
632 2015-03-11 19,475,400 100,000 0.42 4,586,711,685 5,939,997 0.305 2015-03-09
633 2015-03-10 19,375,400 294,000 0.42 4,586,711,685 5,909,497 0.305 2015-03-06
634 2015-03-09 19,081,400 356,000 0.42 4,586,711,685 6,010,641 0.315 2015-03-05
635 2015-03-06 18,725,400 -178,000 0.41 4,586,711,685 5,992,128 0.320 2015-03-04
636 2015-03-05 18,903,400 -428,000 0.41 4,586,711,685 5,954,571 0.315 2015-03-03
637 2015-03-04 19,331,400 492,000 0.42 4,586,711,685 6,089,391 0.315 2015-03-02
638 2015-03-03 18,839,400 50,000 0.41 4,586,711,685 5,934,411 0.315 2015-02-27
639 2015-03-02 18,789,400 -1,038,000 0.41 4,586,711,685 6,012,608 0.320 2015-02-26
640 2015-02-27 19,827,400 500,000 0.43 4,586,711,685 6,047,357 0.305 2015-02-25
641 2015-02-26 19,327,400 150,000 0.42 4,586,711,685 5,991,494 0.310 2015-02-24
642 2015-02-25 19,177,400 150,000 0.42 4,586,711,685 5,849,107 0.305 2015-02-23
643 2015-02-24 19,027,400 692,000 0.41 4,586,711,685 5,613,083 0.295 2015-02-17
644 2015-02-23 18,335,400 -34,000 0.40 4,586,711,685 5,592,297 0.305 2015-02-16
645 2015-02-17 18,369,400 638,000 0.40 4,586,711,685 5,602,667 0.305 2015-02-13
646 2015-02-16 17,731,400 130,000 0.39 4,586,711,685 5,408,077 0.305 2015-02-12
647 2015-02-13 17,601,400 58,000 0.38 4,586,711,685 5,368,427 0.305 2015-02-11
648 2015-02-09 17,543,400 -20,000 0.38 4,586,711,685 5,526,171 0.315 2015-02-05
649 2015-02-06 17,563,400 60,000 0.38 4,586,711,685 5,620,288 0.320 2015-02-04
650 2015-02-05 17,503,400 166,000 0.38 4,586,711,685 5,688,605 0.325 2015-02-03
651 2015-02-04 17,337,400 120,000 0.38 4,586,711,685 5,634,655 0.325 2015-02-02
652 2015-02-03 17,217,400 50,000 0.38 4,586,711,685 5,767,829 0.335 2015-01-30
653 2015-02-02 17,167,400 -40,000 0.37 4,586,711,685 5,836,916 0.340 2015-01-29
654 2015-01-30 17,207,400 -66,000 0.38 4,586,711,685 5,936,553 0.345 2015-01-28
655 2015-01-29 17,273,400 -46,000 0.38 4,586,711,685 5,613,855 0.325 2015-01-27
656 2015-01-28 17,319,400 90,000 0.38 4,586,711,685 5,628,805 0.325 2015-01-26
657 2015-01-27 17,229,400 -124,000 0.38 4,586,711,685 5,771,849 0.335 2015-01-23
658 2015-01-26 17,353,400 -30,000 0.38 4,586,711,685 5,639,855 0.325 2015-01-22
659 2015-01-23 17,383,400 94,000 0.38 4,586,711,685 5,736,522 0.330 2015-01-21
660 2015-01-22 17,289,400 370,000 0.38 4,586,711,685 5,446,161 0.315 2015-01-20
661 2015-01-21 16,919,400 -206,000 0.37 4,586,711,685 5,837,193 0.345 2015-01-19
662 2015-01-20 17,125,400 -206,000 0.37 4,586,711,685 6,336,398 0.370 2015-01-16
663 2015-01-19 17,331,400 -490,000 0.38 4,586,711,685 6,239,304 0.360 2015-01-15
664 2015-01-16 17,821,400 -202,000 0.39 4,586,711,685 6,237,490 0.350 2015-01-14
665 2015-01-15 18,023,400 240,000 0.39 4,586,711,685 6,037,839 0.335 2015-01-13
666 2015-01-14 17,783,400 -650,000 0.39 4,586,711,685 5,868,522 0.330 2015-01-12
667 2015-01-13 18,433,400 20,000 0.40 4,586,711,685 5,990,855 0.325 2015-01-09
668 2015-01-12 18,413,400 -44,000 0.40 4,586,711,685 5,247,819 0.285 2015-01-08
669 2015-01-09 18,457,400 144,000 0.40 4,586,711,685 5,352,646 0.290 2015-01-07
670 2015-01-08 18,313,400 -110,000 0.40 4,586,711,685 5,402,453 0.295 2015-01-06
671 2015-01-07 18,423,400 200,000 0.40 4,586,711,685 5,434,903 0.295 2015-01-05
672 2015-01-06 18,223,400 190,000 0.40 4,586,711,685 5,558,137 0.305 2015-01-02
673 2015-01-05 18,033,400 -1,488,000 0.39 4,586,711,685 5,410,020 0.300 2014-12-30
674 2015-01-02 19,521,400 184,000 0.43 4,586,711,685 5,954,027 0.305 2014-12-29
675 2014-12-30 19,337,400 -300,000 0.42 4,586,711,685 5,994,594 0.310 2014-12-23
676 2014-12-23 19,637,400 200,000 0.43 4,586,711,685 6,283,968 0.320 2014-12-19
677 2014-12-22 19,437,400 92,000 0.42 4,586,711,685 6,317,155 0.325 2014-12-18
678 2014-12-19 19,345,400 -162,000 0.42 4,586,711,685 6,383,982 0.330 2014-12-17
679 2014-12-18 19,507,400 -50,000 0.43 4,586,711,685 6,437,442 0.330 2014-12-16
680 2014-12-17 19,557,400 -138,000 0.43 4,586,711,685 6,747,303 0.345 2014-12-15
681 2014-12-16 19,695,400 20,000 0.43 4,586,711,685 6,499,482 0.330 2014-12-12
682 2014-12-12 19,675,400 50,000 0.43 4,586,711,685 6,788,013 0.345 2014-12-10
683 2014-12-11 19,625,400 -726,000 0.43 4,586,711,685 6,280,128 0.320 2014-12-09
684 2014-12-10 20,351,400 470,000 0.44 4,586,711,685 7,122,990 0.350 2014-12-08
685 2014-12-09 19,881,400 130,000 0.43 4,586,711,685 7,057,897 0.355 2014-12-05
686 2014-12-08 19,751,400 270,000 0.43 4,586,711,685 7,308,018 0.370 2014-12-04
687 2014-12-05 19,481,400 6,000 0.42 4,586,711,685 6,915,897 0.355 2014-12-03
688 2014-12-04 19,475,400 -220,000 0.42 4,586,711,685 6,719,013 0.345 2014-12-02
689 2014-12-03 19,695,400 76,000 0.43 4,586,711,685 6,696,436 0.340 2014-12-01
690 2014-12-02 19,619,400 -3,580,000 0.43 4,586,711,685 6,964,887 0.355 2014-11-28
691 2014-12-01 23,199,400 200,000 0.51 4,586,711,685 8,815,772 0.380 2014-11-27
692 2014-11-28 22,999,400 2,000 0.50 4,586,711,685 8,969,766 0.390 2014-11-26
693 2014-11-27 22,997,400 290,000 0.50 4,586,711,685 8,279,064 0.360 2014-11-25
694 2014-11-26 22,707,400 -1,372,000 0.50 4,586,711,685 8,061,127 0.355 2014-11-24
695 2014-11-25 24,079,400 1,840,000 0.52 4,586,711,685 7,705,408 0.320 2014-11-21
696 2014-11-24 22,239,400 -18,000 0.48 4,586,711,685 6,783,017 0.305 2014-11-20
697 2014-11-21 22,257,400 160,000 0.49 4,586,711,685 6,788,507 0.305 2014-11-19
698 2014-11-20 22,097,400 -790,000 0.48 4,586,711,685 6,739,707 0.305 2014-11-18
699 2014-11-19 22,887,400 -100,000 0.50 4,586,711,685 6,866,220 0.300 2014-11-17
700 2014-11-18 22,987,400 -180,000 0.50 4,586,711,685 7,011,157 0.305 2014-11-14
701 2014-11-17 23,167,400 -210,000 0.51 4,586,711,685 6,950,220 0.300 2014-11-13
702 2014-11-14 23,377,400 100,000 0.51 4,586,711,685 7,130,107 0.305 2014-11-12
703 2014-11-12 23,277,400 -290,000 0.51 4,586,711,685 6,983,220 0.300 2014-11-10
704 2014-11-11 23,567,400 -18,000 0.51 4,586,711,685 7,070,220 0.300 2014-11-07
705 2014-11-10 23,585,400 -250,000 0.51 4,586,711,685 7,075,620 0.300 2014-11-06
706 2014-11-07 23,835,400 420,000 0.52 4,586,711,685 7,269,797 0.305 2014-11-05
707 2014-11-06 23,415,400 -500,000 0.51 4,586,711,685 7,141,697 0.305 2014-11-04
708 2014-11-05 23,915,400 90,000 0.52 4,586,711,685 6,815,889 0.285 2014-11-03
709 2014-11-04 23,825,400 310,000 0.52 4,586,711,685 6,790,239 0.285 2014-10-31
710 2014-11-03 23,515,400 50,000 0.51 4,586,711,685 6,584,312 0.280 2014-10-30
711 2014-10-31 23,465,400 280,000 0.51 4,586,711,685 6,804,966 0.290 2014-10-29
712 2014-10-30 23,185,400 -186,000 0.51 4,586,711,685 6,375,985 0.275 2014-10-28
713 2014-10-29 23,371,400 100,000 0.51 4,586,711,685 6,310,278 0.270 2014-10-27
714 2014-10-28 23,271,400 174,000 0.51 4,586,711,685 6,283,278 0.270 2014-10-24
715 2014-10-27 23,097,400 78,000 0.50 4,586,711,685 6,236,298 0.270 2014-10-23
716 2014-10-24 23,019,400 -26,000 0.50 4,586,711,685 6,330,335 0.275 2014-10-22
717 2014-10-21 23,045,400 -280,000 0.50 4,586,711,685 6,337,485 0.275 2014-10-17
718 2014-10-20 23,325,400 580,000 0.51 4,586,711,685 6,297,858 0.270 2014-10-16
719 2014-10-17 22,745,400 250,000 0.50 4,586,711,685 6,368,712 0.280 2014-10-15
720 2014-10-16 22,495,400 -200,000 0.49 4,586,711,685 6,411,189 0.285 2014-10-14
721 2014-10-15 22,695,400 316,000 0.49 4,586,711,685 6,468,189 0.285 2014-10-13
722 2014-10-14 22,379,400 -640,000 0.49 4,586,711,685 6,490,026 0.290 2014-10-10
723 2014-10-13 23,019,400 222,000 0.50 4,586,711,685 6,790,723 0.295 2014-10-09
724 2014-10-10 22,797,400 40,000 0.50 4,586,711,685 6,725,233 0.295 2014-10-08
725 2014-10-09 22,757,400 -620,000 0.50 4,586,711,685 6,713,433 0.295 2014-10-07
726 2014-10-08 23,377,400 -1,670,000 0.51 4,586,711,685 6,779,446 0.290 2014-10-06
727 2014-10-07 25,047,400 -240,000 0.55 4,586,711,685 7,013,272 0.280 2014-10-03
728 2014-10-06 25,287,400 2,050,000 0.55 4,586,711,685 7,080,472 0.280 2014-09-30
729 2014-10-03 23,237,400 1,380,000 0.51 4,586,711,685 6,506,472 0.280 2014-09-29
730 2014-09-30 21,857,400 -60,000 0.48 4,586,711,685 6,447,933 0.295 2014-09-26
731 2014-09-29 21,917,400 520,000 0.48 4,586,711,685 6,575,220 0.300 2014-09-25
732 2014-09-26 21,397,400 -1,566,000 0.47 4,586,711,685 6,526,207 0.305 2014-09-24
733 2014-09-25 22,963,400 -440,000 0.50 4,586,711,685 6,774,203 0.295 2014-09-23
734 2014-09-24 23,403,400 620,000 0.51 4,586,711,685 6,904,003 0.295 2014-09-22
735 2014-09-23 22,783,400 310,000 0.50 4,586,711,685 7,062,854 0.310 2014-09-19
736 2014-09-22 22,473,400 -754,000 0.49 4,586,711,685 7,191,488 0.320 2014-09-18
737 2014-09-19 23,227,400 34,000 0.51 4,586,711,685 6,619,809 0.285 2014-09-17
738 2014-09-17 23,193,400 -334,000 0.51 4,586,711,685 6,726,086 0.290 2014-09-15
739 2014-09-16 23,527,400 -26,000 0.51 4,586,711,685 6,940,583 0.295 2014-09-12
740 2014-09-15 23,553,400 90,000 0.51 4,586,711,685 6,948,253 0.295 2014-09-11
741 2014-09-12 23,463,400 916,000 0.51 4,586,711,685 7,156,337 0.305 2014-09-10
742 2014-09-11 22,547,400 2,000 0.49 4,586,711,685 6,989,694 0.310 2014-09-08
743 2014-09-10 22,545,400 920,000 0.49 4,586,711,685 6,650,893 0.295 2014-09-05
744 2014-09-08 21,625,400 384,000 0.47 4,586,711,685 6,271,366 0.290 2014-09-04
745 2014-09-05 21,241,400 510,000 0.46 4,586,711,685 5,947,592 0.280 2014-09-03
746 2014-09-04 20,731,400 14,000 0.45 4,586,711,685 5,701,135 0.275 2014-09-02
747 2014-09-03 20,717,400 296,000 0.45 4,586,711,685 5,904,459 0.285 2014-09-01
748 2014-09-02 20,421,400 100,000 0.45 4,586,711,685 5,922,206 0.290 2014-08-29
749 2014-09-01 20,321,400 -166,000 0.44 4,586,711,685 6,096,420 0.300 2014-08-28
750 2014-08-29 20,487,400 -6,000 0.45 4,586,711,685 6,248,657 0.305 2014-08-27
751 2014-08-28 20,493,400 -1,432,000 0.45 4,586,711,685 6,352,954 0.310 2014-08-26
752 2014-08-27 21,925,400 -1,930,000 0.48 4,586,711,685 6,577,620 0.300 2014-08-25
753 2014-08-26 23,855,400 -164,000 0.52 4,586,711,685 6,918,066 0.290 2014-08-22
754 2014-08-25 24,019,400 -954,000 0.52 4,586,711,685 6,845,529 0.285 2014-08-21
755 2014-08-22 24,973,400 2,242,000 0.54 4,586,711,685 6,867,685 0.275 2014-08-20
756 2014-08-20 22,731,400 60,000 0.50 4,586,711,685 6,819,420 0.300 2014-08-18
757 2014-08-19 22,671,400 166,000 0.49 4,586,711,685 6,461,349 0.285 2014-08-15
758 2014-08-18 22,505,400 -20,000 0.49 4,586,711,685 5,851,404 0.260 2014-08-14
759 2014-08-15 22,525,400 390,000 0.49 4,586,711,685 5,969,231 0.265 2014-08-13
760 2014-08-14 22,135,400 112,000 0.48 4,586,711,685 5,644,527 0.255 2014-08-12
761 2014-08-13 22,023,400 36,000 0.48 4,586,711,685 5,615,967 0.255 2014-08-11
762 2014-08-12 21,987,400 -10,000 0.48 4,586,711,685 5,606,787 0.255 2014-08-08
763 2014-08-11 21,997,400 242,000 0.48 4,586,711,685 5,829,311 0.265 2014-08-07
764 2014-08-08 21,755,400 100,000 0.47 4,586,711,685 5,765,181 0.265 2014-08-06
765 2014-08-07 21,655,400 364,000 0.47 4,586,711,685 5,846,958 0.270 2014-08-05
766 2014-08-06 21,291,400 156,000 0.46 4,586,711,685 5,748,678 0.270 2014-08-04
767 2014-08-05 21,135,400 -272,000 0.46 4,586,711,685 5,812,235 0.275 2014-08-01
768 2014-08-04 21,407,400 440,000 0.47 4,586,711,685 5,994,072 0.280 2014-07-31
769 2014-08-01 20,967,400 240,000 0.46 4,586,711,685 5,766,035 0.275 2014-07-30
770 2014-07-31 20,727,400 292,000 0.45 4,586,711,685 5,700,035 0.275 2014-07-29
771 2014-07-30 20,435,400 210,000 0.45 4,586,711,685 5,824,089 0.285 2014-07-28
772 2014-07-29 20,225,400 -7,720,000 0.44 4,586,711,685 5,966,493 0.295 2014-07-25
773 2014-07-28 27,945,400 190,000 0.61 4,586,711,685 8,243,893 0.295 2014-07-24
774 2014-07-25 27,755,400 7,636,000 0.61 4,586,711,685 8,465,397 0.305 2014-07-23
775 2014-07-24 20,119,400 74,000 0.44 4,586,711,685 6,035,820 0.300 2014-07-22
776 2014-07-23 20,045,400 76,000 0.44 4,586,711,685 5,813,166 0.290 2014-07-21
777 2014-07-22 19,969,400 682,000 0.44 4,586,711,685 6,090,667 0.305 2014-07-18
778 2014-07-21 19,287,400 348,000 0.42 4,586,711,685 5,882,657 0.305 2014-07-17
779 2014-07-18 18,939,400 370,000 0.41 4,586,711,685 5,965,911 0.315 2014-07-16
780 2014-07-17 18,569,400 150,000 0.40 4,586,711,685 6,220,749 0.335 2014-07-15
781 2014-07-16 18,419,400 -648,000 0.40 4,586,711,685 6,078,402 0.330 2014-07-14
782 2014-07-15 19,067,400 -200,000 0.42 4,586,711,685 5,434,209 0.285 2014-07-11
783 2014-07-14 19,267,400 240,000 0.42 4,586,711,685 5,394,872 0.280 2014-07-10
784 2014-07-11 19,027,400 -70,000 0.41 4,586,711,685 5,517,946 0.290 2014-07-09
785 2014-07-10 19,097,400 414,000 0.42 4,586,711,685 5,633,733 0.295 2014-07-08
786 2014-07-09 18,683,400 82,000 0.41 4,586,711,685 5,324,769 0.285 2014-07-07
787 2014-07-08 18,601,400 452,000 0.41 4,586,711,685 5,487,413 0.295 2014-07-04
788 2014-07-07 18,149,400 -1,392,000 0.40 4,586,711,685 5,354,073 0.295 2014-07-03
789 2014-07-04 19,541,400 -348,000 0.43 4,586,711,685 5,862,420 0.300 2014-07-02
790 2014-07-03 19,889,400 -136,000 0.43 4,586,711,685 5,867,373 0.295 2014-06-30
791 2014-07-02 20,025,400 -20,000 0.44 4,586,711,685 6,308,001 0.315 2014-06-27
792 2014-06-30 20,045,400 60,000 0.44 4,586,711,685 6,815,436 0.340 2014-06-26
793 2014-06-27 19,985,400 -4,180,000 0.44 4,586,711,685 6,495,255 0.325 2014-06-25
794 2014-06-20 24,165,400 746,000 0.53 4,586,711,685 10,632,776 0.440 2014-06-18
795 2014-06-19 23,419,400 982,000 0.51 4,586,711,685 9,953,245 0.425 2014-06-17
796 2014-06-18 22,437,400 -172,000 0.49 4,586,711,685 8,750,586 0.390 2014-06-16
797 2014-06-17 22,609,400 2,792,000 0.49 4,586,711,685 8,704,619 0.385 2014-06-13
798 2014-06-16 19,817,400 186,000 0.43 4,586,711,685 7,530,612 0.380 2014-06-12
799 2014-06-13 19,631,400 -42,000 0.43 4,586,711,685 7,754,403 0.395 2014-06-11
800 2014-06-12 19,673,400 -942,000 0.43 4,586,711,685 7,475,892 0.380 2014-06-10
801 2014-06-11 20,615,400 -692,000 0.45 4,586,711,685 8,452,314 0.410 2014-06-09
802 2014-06-10 21,307,400 -1,822,000 0.46 4,586,711,685 7,244,516 0.340 2014-06-06
803 2014-06-09 23,129,400 1,990,000 0.50 4,586,711,685 7,863,996 0.340 2014-06-05
804 2014-06-06 21,139,400 -926,000 0.46 4,586,711,685 6,870,305 0.325 2014-06-04
805 2014-06-05 22,065,400 2,562,000 0.48 4,586,711,685 6,950,601 0.315 2014-06-03
806 2014-06-04 19,503,400 -182,000 0.43 4,586,711,685 4,856,347 0.249 2014-05-30
807 2014-06-03 19,685,400 -430,000 0.43 4,586,711,685 4,842,608 0.246 2014-05-29
808 2014-05-30 20,115,400 460,000 0.44 4,586,711,685 5,028,850 0.250 2014-05-28
809 2014-05-29 19,655,400 238,000 0.43 4,586,711,685 4,874,539 0.248 2014-05-27
810 2014-05-28 19,417,400 -308,000 0.42 4,586,711,685 4,854,350 0.250 2014-05-26
811 2014-05-27 19,725,400 -14,000 0.43 4,586,711,685 4,891,899 0.248 2014-05-23
812 2014-05-26 19,739,400 -1,050,000 0.43 4,586,711,685 4,934,850 0.250 2014-05-22
813 2014-05-23 20,789,400 2,000,000 0.45 4,586,711,685 5,717,085 0.275 2014-05-21
814 2014-05-22 18,789,400 -680,000 0.41 4,586,711,685 5,261,032 0.280 2014-05-20
815 2014-05-21 19,469,400 944,000 0.42 4,586,711,685 5,548,779 0.285 2014-05-19
816 2014-05-20 18,525,400 44,000 0.40 4,586,711,685 5,187,112 0.280 2014-05-16
817 2014-05-19 18,481,400 144,000 0.40 4,586,711,685 5,359,606 0.290 2014-05-15
818 2014-05-16 18,337,400 30,000 0.40 4,586,711,685 5,134,472 0.280 2014-05-14
819 2014-05-15 18,307,400 20,000 0.40 4,586,711,685 5,126,072 0.280 2014-05-13
820 2014-05-14 18,287,400 -3,774,000 0.40 4,586,711,685 5,120,472 0.280 2014-05-12
821 2014-05-13 22,061,400 2,588,000 0.48 4,586,711,685 6,397,806 0.290 2014-05-09
822 2014-05-12 19,473,400 1,218,000 0.42 4,586,711,685 5,842,020 0.300 2014-05-08
823 2014-05-09 18,255,400 -412,000 0.40 4,586,711,685 5,476,620 0.300 2014-05-07
824 2014-05-08 18,667,400 60,000 0.41 4,586,711,685 5,413,546 0.290 2014-05-05
825 2014-05-07 18,607,400 -220,000 0.41 4,586,711,685 5,489,183 0.295 2014-05-02
826 2014-05-05 18,827,400 -376,000 0.41 4,586,711,685 5,648,220 0.300 2014-04-30
827 2014-05-02 19,203,400 -452,000 0.42 4,586,711,685 5,376,952 0.280 2014-04-29
828 2014-04-30 19,655,400 -254,000 0.43 4,586,711,685 5,208,681 0.265 2014-04-28
829 2014-04-29 19,909,400 392,000 0.43 4,586,711,685 5,674,179 0.285 2014-04-25
830 2014-04-28 19,517,400 1,228,000 0.43 4,586,711,685 5,757,633 0.295 2014-04-24
831 2014-04-25 18,289,400 126,000 0.40 4,586,711,685 5,578,267 0.305 2014-04-23
832 2014-04-24 18,163,400 -1,402,000 0.40 4,586,711,685 5,812,288 0.320 2014-04-22
833 2014-04-23 19,565,400 142,000 0.43 4,586,711,685 6,163,101 0.315 2014-04-17
834 2014-04-22 19,423,400 1,978,000 0.42 4,586,711,685 6,312,605 0.325 2014-04-16
835 2014-04-17 17,445,400 798,000 0.38 4,586,711,685 5,582,528 0.320 2014-04-15
836 2014-04-16 16,647,400 162,000 0.36 4,586,711,685 5,743,353 0.345 2014-04-14
837 2014-04-15 16,485,400 -408,000 0.36 4,586,711,685 5,852,317 0.355 2014-04-11
838 2014-04-14 16,893,400 -1,168,000 0.37 4,586,711,685 5,828,223 0.345 2014-04-10
839 2014-04-11 18,061,400 416,000 0.39 4,586,711,685 5,328,113 0.295 2014-04-09
840 2014-04-10 17,645,400 -44,000 0.38 4,586,711,685 5,734,755 0.325 2014-04-08
841 2014-04-09 17,689,400 318,000 0.39 4,586,711,685 5,572,161 0.315 2014-04-07
842 2014-04-08 17,371,400 122,000 0.38 4,586,711,685 6,253,704 0.360 2014-04-04
843 2014-04-07 17,249,400 228,000 0.38 4,586,711,685 7,244,748 0.420 2014-04-03
844 2014-04-04 17,021,400 1,228,000 0.37 4,586,711,685 7,574,523 0.445 2014-04-02
845 2014-04-03 15,793,400 -116,000 0.34 4,586,711,685 7,264,964 0.460 2014-04-01
846 2014-04-02 15,909,400 -5,146,000 0.35 4,586,711,685 7,159,230 0.450 2014-03-31
847 2014-04-01 21,055,400 1,150,000 0.46 4,586,711,685 9,685,484 0.460 2014-03-28
848 2014-03-31 19,905,400 3,784,000 0.43 4,586,711,685 7,763,106 0.390 2014-03-27
849 2014-03-28 16,121,400 94,000 0.35 4,586,711,685 7,496,451 0.465 2014-03-26
850 2014-03-27 16,027,400 550,000 0.35 4,586,711,685 7,773,289 0.485 2014-03-25
851 2014-03-26 15,477,400 102,000 0.34 4,586,711,685 8,203,022 0.530 2014-03-24
852 2014-03-25 15,375,400 266,000 0.34 4,586,711,685 8,302,716 0.540 2014-03-21
853 2014-03-24 15,109,400 -2,932,000 0.33 4,586,711,685 8,159,076 0.540 2014-03-20
854 2014-03-21 18,041,400 3,214,000 0.39 4,586,711,685 10,103,184 0.560 2014-03-19
855 2014-03-20 14,827,400 -2,854,000 0.32 4,586,711,685 8,006,796 0.540 2014-03-18
856 2014-03-19 17,681,400 1,008,000 0.39 4,586,711,685 10,255,212 0.580 2014-03-17
857 2014-03-18 16,673,400 -84,000 0.36 4,586,711,685 9,170,370 0.550 2014-03-14
858 2014-03-17 16,757,400 128,000 0.37 4,586,711,685 9,216,570 0.550 2014-03-13
859 2014-03-14 16,629,400 -56,000 0.36 4,586,711,685 9,478,758 0.570 2014-03-12
860 2014-03-13 16,685,400 968,000 0.36 4,586,711,685 9,677,532 0.580 2014-03-11
861 2014-03-12 15,717,400 466,000 0.34 4,586,711,685 9,273,266 0.590 2014-03-10
862 2014-03-11 15,251,400 290,000 0.33 4,586,711,685 9,303,354 0.610 2014-03-07
863 2014-03-10 14,961,400 -1,752,000 0.33 4,586,711,685 8,976,840 0.600 2014-03-06
864 2014-03-07 16,713,400 -1,012,000 0.36 4,586,711,685 10,195,174 0.610 2014-03-05
865 2014-03-06 17,725,400 3,204,000 0.39 4,586,711,685 11,167,002 0.630 2014-03-04
866 2014-03-05 14,521,400 1,374,000 0.32 4,586,711,685 9,148,482 0.630 2014-03-03
867 2014-03-04 13,147,400 254,000 0.29 4,586,711,685 8,019,914 0.610 2014-02-28
868 2014-03-03 12,893,400 -378,000 0.28 4,586,711,685 7,478,172 0.580 2014-02-27
869 2014-02-28 13,271,400 154,000 0.29 4,586,711,685 7,697,412 0.580 2014-02-26
870 2014-02-27 13,117,400 -384,000 0.29 4,586,711,685 7,476,918 0.570 2014-02-25
871 2014-02-26 13,501,400 274,000 0.29 4,586,711,685 8,100,840 0.600 2014-02-24
872 2014-02-25 13,227,400 152,000 0.29 4,586,711,685 7,936,440 0.600 2014-02-21
873 2014-02-24 13,075,400 -100,000 0.29 4,586,711,685 7,845,240 0.600 2014-02-20
874 2014-02-20 13,175,400 -130,000 0.29 4,586,711,685 7,905,240 0.600 2014-02-18
875 2014-02-19 13,305,400 466,000 0.29 4,586,711,685 7,717,132 0.580 2014-02-17
876 2014-02-18 12,839,400 220,000 0.28 4,586,711,685 7,575,246 0.590 2014-02-14
877 2014-02-17 12,619,400 74,000 0.28 4,586,711,685 7,571,640 0.600 2014-02-13
878 2014-02-14 12,545,400 110,000 0.27 4,586,711,685 7,527,240 0.600 2014-02-12
879 2014-02-13 12,435,400 174,000 0.27 4,586,711,685 7,709,948 0.620 2014-02-11
880 2014-02-12 12,261,400 -100,000 0.27 4,586,711,685 7,602,068 0.620 2014-02-10
881 2014-02-11 12,361,400 110,000 0.27 4,586,711,685 7,540,454 0.610 2014-02-07
882 2014-02-10 12,251,400 360,000 0.27 4,586,711,685 7,350,840 0.600 2014-02-06
883 2014-02-07 11,891,400 -5,630,000 0.26 4,586,711,685 7,253,754 0.610 2014-02-05
884 2014-02-06 17,521,400 -1,916,000 0.38 4,586,711,685 11,038,482 0.630 2014-02-04
885 2014-02-05 19,437,400 120,000 0.42 4,586,711,685 11,662,440 0.600 2014-01-29
886 2014-02-04 19,317,400 2,398,000 0.42 4,586,711,685 11,204,092 0.580 2014-01-28
887 2014-01-29 16,919,400 -298,000 0.37 4,586,711,685 9,305,670 0.550 2014-01-27
888 2014-01-28 17,217,400 -1,720,000 0.38 4,586,711,685 9,641,744 0.560 2014-01-24
889 2014-01-27 18,937,400 1,106,000 0.41 4,586,711,685 11,362,440 0.600 2014-01-23
890 2014-01-24 17,831,400 6,312,000 0.39 4,586,711,685 11,412,096 0.640 2014-01-22
891 2014-01-23 11,519,400 -168,000 0.25 4,586,711,685 7,487,610 0.650 2014-01-21
892 2014-01-22 11,687,400 -82,000 0.25 4,586,711,685 7,596,810 0.650 2014-01-20
893 2014-01-21 11,769,400 72,000 0.26 4,586,711,685 7,532,416 0.640 2014-01-17
894 2014-01-20 11,697,400 554,000 0.26 4,586,711,685 7,603,310 0.650 2014-01-16
895 2014-01-17 11,143,400 124,000 0.24 4,586,711,685 7,243,210 0.650 2014-01-15
896 2014-01-16 11,019,400 1,262,000 0.24 4,586,711,685 6,611,640 0.600 2014-01-14
897 2014-01-15 9,757,400 340,000 0.21 4,586,711,685 6,147,162 0.630 2014-01-13
898 2014-01-14 9,417,400 122,000 0.21 4,586,711,685 5,838,788 0.620 2014-01-10
899 2014-01-13 9,295,400 670,000 0.20 4,586,711,685 5,484,286 0.590 2014-01-09
900 2014-01-10 8,625,400 -926,000 0.19 4,586,711,685 5,175,240 0.600 2014-01-08
901 2014-01-09 9,551,400 -364,000 0.21 4,586,711,685 6,112,896 0.640 2014-01-07
902 2014-01-08 9,915,400 -160,000 0.22 4,586,711,685 5,552,624 0.560 2014-01-06
903 2014-01-07 10,075,400 -652,000 0.22 4,586,711,685 5,642,224 0.560 2014-01-03
904 2014-01-06 10,727,400 1,686,000 0.23 4,586,711,685 5,900,070 0.550 2014-01-02
905 2014-01-03 9,041,400 642,000 0.20 4,586,711,685 4,882,356 0.540 2013-12-30
906 2014-01-02 8,399,400 -258,000 0.18 4,586,711,685 4,535,676 0.540 2013-12-27
907 2013-12-30 8,657,400 1,272,000 0.19 4,586,711,685 4,328,700 0.500 2013-12-23
908 2013-12-27 7,385,400 166,000 0.16 4,586,711,685 3,692,700 0.500 2013-12-20
909 2013-12-23 7,219,400 -1,342,000 0.16 4,586,711,685 3,573,603 0.495 2013-12-19
910 2013-12-20 8,561,400 160,000 0.19 4,586,711,685 4,280,700 0.500 2013-12-18
911 2013-12-19 8,401,400 42,000 0.18 4,586,711,685 4,074,679 0.485 2013-12-17
912 2013-12-18 8,359,400 -156,000 0.18 4,586,711,685 4,179,700 0.500 2013-12-16
913 2013-12-17 8,515,400 -472,000 0.19 4,586,711,685 3,917,084 0.460 2013-12-13
914 2013-12-16 8,987,400 70,000 0.20 4,586,711,685 3,729,771 0.415 2013-12-12
915 2013-12-13 8,917,400 -80,000 0.19 4,586,711,685 3,700,721 0.415 2013-12-11
916 2013-12-12 8,997,400 86,000 0.20 4,586,711,685 3,688,934 0.410 2013-12-10
917 2013-12-11 8,911,400 -216,000 0.19 4,586,711,685 3,653,674 0.410 2013-12-09
918 2013-12-10 9,127,400 -540,000 0.20 4,586,711,685 3,742,234 0.410 2013-12-06
919 2013-12-09 9,667,400 1,580,000 0.21 4,586,711,685 3,818,623 0.395 2013-12-05
920 2013-12-06 8,087,400 -100,000 0.18 4,586,711,685 3,275,397 0.405 2013-12-04
921 2013-12-05 8,187,400 910,000 0.18 4,586,711,685 3,234,023 0.395 2013-12-03
922 2013-12-04 7,277,400 120,000 0.16 4,586,711,685 2,983,734 0.410 2013-12-02
923 2013-12-03 7,157,400 650,000 0.16 4,586,711,685 2,934,534 0.410 2013-11-29
924 2013-12-02 6,507,400 -86,000 0.14 4,586,711,685 2,668,034 0.410 2013-11-28
925 2013-11-29 6,593,400 40,000 0.14 4,586,711,685 2,769,228 0.420 2013-11-27
926 2013-11-28 6,553,400 54,000 0.14 4,586,711,685 2,686,894 0.410 2013-11-26
927 2013-11-27 6,499,400 240,000 0.14 4,586,711,685 2,632,257 0.405 2013-11-25
928 2013-11-26 6,259,400 -50,000 0.14 4,586,711,685 2,566,354 0.410 2013-11-22
929 2013-11-25 6,309,400 -70,000 0.14 4,586,711,685 2,618,401 0.415 2013-11-21
930 2013-11-22 6,379,400 -396,000 0.14 4,586,711,685 2,615,554 0.410 2013-11-20
931 2013-11-21 6,775,400 -154,000 0.15 4,586,711,685 2,811,791 0.415 2013-11-19
932 2013-11-20 6,929,400 100,000 0.15 4,586,711,685 2,702,466 0.390 2013-11-18
933 2013-11-19 6,829,400 -74,000 0.15 4,586,711,685 2,629,319 0.385 2013-11-15
934 2013-11-18 6,903,400 -276,000 0.15 4,586,711,685 2,692,326 0.390 2013-11-14
935 2013-11-15 7,179,400 1,114,000 0.16 4,586,711,685 2,692,275 0.375 2013-11-13
936 2013-11-14 6,065,400 -758,000 0.13 4,586,711,685 2,456,487 0.405 2013-11-12
937 2013-11-13 6,823,400 492,000 0.15 4,586,711,685 2,558,775 0.375 2013-11-11
938 2013-11-12 6,331,400 -36,000 0.14 4,586,711,685 2,121,019 0.335 2013-11-08
939 2013-11-11 6,367,400 -372,000 0.14 4,586,711,685 2,101,242 0.330 2013-11-07
940 2013-11-08 6,739,400 -36,000 0.15 4,586,711,685 2,190,305 0.325 2013-11-06
941 2013-11-07 6,775,400 302,000 0.15 4,586,711,685 2,235,882 0.330 2013-11-05
942 2013-11-06 6,473,400 -398,000 0.14 4,586,711,685 2,168,589 0.335 2013-11-04
943 2013-11-05 6,871,400 280,000 0.15 4,586,711,685 2,267,562 0.330 2013-11-01
944 2013-11-01 6,591,400 -90,000 0.14 4,586,711,685 2,175,162 0.330 2013-10-30
945 2013-10-31 6,681,400 -100,000 0.15 4,586,711,685 2,037,827 0.305 2013-10-29
946 2013-10-30 6,781,400 -896,000 0.15 4,586,711,685 2,237,862 0.330 2013-10-28
947 2013-10-29 7,677,400 1,276,000 0.17 4,586,711,685 2,648,703 0.345 2013-10-25
948 2013-10-28 6,401,400 44,000 0.14 4,586,711,685 2,240,490 0.350 2013-10-24
949 2013-10-25 6,357,400 -278,000 0.14 4,586,711,685 2,193,303 0.345 2013-10-23
950 2013-10-24 6,635,400 -1,332,000 0.14 4,586,711,685 2,222,859 0.335 2013-10-22
951 2013-10-23 7,967,400 -2,606,000 0.17 4,586,711,685 2,788,590 0.350 2013-10-21
952 2013-10-22 10,573,400 814,000 0.23 4,586,711,685 2,960,552 0.280 2013-10-18
953 2013-10-21 9,759,400 -174,000 0.21 4,586,711,685 2,732,632 0.280 2013-10-17
954 2013-10-18 9,933,400 806,000 0.22 4,586,711,685 2,582,684 0.260 2013-10-16
955 2013-10-17 9,127,400 -2,024,000 0.20 4,586,711,685 2,327,487 0.255 2013-10-15
956 2013-10-15 11,151,400 100,000 0.24 4,586,711,685 1,538,893 0.138 2013-10-10
957 2013-10-11 11,051,400 -226,000 0.24 4,586,711,685 1,547,196 0.140 2013-10-09
958 2013-10-10 11,277,400 -172,000 0.25 4,586,711,685 1,578,836 0.140 2013-10-08
959 2013-10-09 11,449,400 212,000 0.25 4,586,711,685 1,740,309 0.152 2013-10-07
960 2013-10-08 11,237,400 -200,000 0.24 4,586,711,685 1,393,438 0.124 2013-10-04
961 2013-09-30 11,437,400 100,000 0.25 4,586,711,685 1,406,800 0.123 2013-09-26
962 2013-09-27 11,337,400 -200,000 0.25 4,586,711,685 1,394,500 0.123 2013-09-25
963 2013-09-26 11,537,400 -800,000 0.25 4,586,711,685 1,396,025 0.121 2013-09-24
964 2013-09-25 12,337,400 1,000,000 0.27 4,586,711,685 1,542,175 0.125 2013-09-23
965 2013-09-24 11,337,400 300,000 0.25 4,586,711,685 1,371,825 0.121 2013-09-19
966 2013-09-16 11,037,400 -40,000 0.24 4,586,711,685 1,335,525 0.121 2013-09-12
967 2013-09-13 11,077,400 -156,000 0.24 4,586,711,685 1,340,365 0.121 2013-09-11
968 2013-09-11 11,233,400 72,000 0.24 4,586,711,685 1,348,008 0.120 2013-09-09
969 2013-09-10 11,161,400 206,000 0.24 4,586,711,685 1,339,368 0.120 2013-09-06
970 2013-09-09 10,955,400 100,000 0.24 4,586,711,685 1,259,871 0.115 2013-09-05
971 2013-09-05 10,855,400 -1,446,000 0.24 4,586,711,685 1,313,503 0.121 2013-09-03
972 2013-09-04 12,301,400 282,000 0.27 4,586,711,685 1,500,771 0.122 2013-09-02
973 2013-09-03 12,019,400 60,000 0.26 4,586,711,685 1,454,347 0.121 2013-08-30
974 2013-08-28 11,959,400 -24,000 0.26 4,586,711,685 1,494,925 0.125 2013-08-26
975 2013-08-27 11,983,400 70,000 0.26 4,586,711,685 1,533,875 0.128 2013-08-23
976 2013-08-26 11,913,400 530,000 0.26 4,586,711,685 1,548,742 0.130 2013-08-22
977 2013-08-20 11,383,400 -6,000 0.25 4,586,711,685 1,320,474 0.116 2013-08-16
978 2013-08-09 11,389,400 120,000 0.25 4,586,711,685 1,343,949 0.118 2013-08-07
979 2013-07-24 11,269,400 -146,000 0.25 4,586,711,685 1,318,520 0.117 2013-07-22
980 2013-07-23 11,415,400 -4,000 0.25 4,586,711,685 1,347,017 0.118 2013-07-19
981 2013-07-19 11,419,400 300,000 0.25 4,586,711,685 1,381,747 0.121 2013-07-17
982 2013-07-16 11,119,400 1,542,000 0.24 4,586,711,685 1,356,567 0.122 2013-07-12
983 2013-07-11 9,577,400 -80,000 0.21 4,586,711,685 1,168,443 0.122 2013-07-09
984 2013-07-08 9,657,400 298,000 0.21 4,586,711,685 1,178,203 0.122 2013-07-04
985 2013-07-03 9,359,400 246,000 0.20 4,586,711,685 1,141,847 0.122 2013-06-28
986 2013-06-19 9,113,400 -100,000 0.20 4,586,711,685 1,139,175 0.125 2013-06-17
987 2013-06-17 9,213,400 -16,000 0.20 4,586,711,685 1,142,462 0.124 2013-06-13
988 2013-06-05 9,229,400 -100,000 0.20 4,586,711,685 1,181,363 0.128 2013-06-03
989 2013-05-29 9,329,400 -500,000 0.20 4,586,711,685 1,222,151 0.131 2013-05-27
990 2013-05-28 9,829,400 500,000 0.21 4,586,711,685 1,267,993 0.129 2013-05-24
991 2013-05-21 9,329,400 320,000 0.20 4,586,711,685 1,250,140 0.134 2013-05-16
992 2013-05-20 9,009,400 14,000 0.20 4,586,711,685 1,234,288 0.137 2013-05-15
993 2013-05-14 8,995,400 -150,000 0.20 4,586,711,685 1,214,379 0.135 2013-05-10
994 2013-05-02 9,145,400 30,000 0.20 4,586,711,685 1,207,193 0.132 2013-04-29
995 2013-04-30 9,115,400 18,000 0.20 4,586,711,685 1,175,887 0.129 2013-04-26
996 2013-04-25 9,097,400 228,000 0.22 4,189,659,685 1,109,883 0.122 2013-04-23
997 2013-04-19 8,869,400 234,000 0.21 4,189,659,685 1,082,067 0.122 2013-04-17
998 2013-04-18 8,635,400 210,000 0.21 4,189,659,685 1,027,613 0.119 2013-04-16
999 2013-04-17 8,425,400 430,000 0.20 4,189,659,685 1,019,473 0.121 2013-04-15
1000 2013-04-16 7,995,400 200,000 0.19 4,189,659,685 967,443 0.121 2013-04-12
1001 2013-04-11 7,795,400 -154,000 0.19 4,189,659,685 951,039 0.122 2013-04-09
1002 2013-04-10 7,949,400 100,000 0.19 4,189,659,685 953,928 0.120 2013-04-08
1003 2013-04-09 7,849,400 -100,000 0.19 4,189,659,685 965,476 0.123 2013-04-05
1004 2013-04-05 7,949,400 -280,000 0.19 4,189,659,685 1,025,473 0.129 2013-04-02
1005 2013-04-03 8,229,400 -202,000 0.20 4,189,659,685 1,045,134 0.127 2013-03-28
1006 2013-03-28 8,431,400 -110,000 0.20 4,189,659,685 1,079,219 0.128 2013-03-26
1007 2013-03-25 8,541,400 -100,000 0.20 4,189,659,685 1,153,089 0.135 2013-03-21
1008 2013-03-19 8,641,400 100,000 0.21 4,189,659,685 1,166,589 0.135 2013-03-15
1009 2013-03-14 8,541,400 -100,000 0.20 4,189,659,685 1,195,796 0.140 2013-03-12
1010 2013-03-13 8,641,400 -970,000 0.21 4,189,659,685 1,227,079 0.142 2013-03-11
1011 2013-03-12 9,611,400 200,000 0.23 4,189,659,685 1,364,819 0.142 2013-03-08
1012 2013-03-11 9,411,400 -30,000 0.22 4,189,659,685 1,336,419 0.142 2013-03-07
1013 2013-03-08 9,441,400 -120,000 0.23 4,189,659,685 1,359,562 0.144 2013-03-06
1014 2013-03-07 9,561,400 -160,000 0.23 4,189,659,685 1,290,789 0.135 2013-03-05
1015 2013-03-05 9,721,400 -30,000 0.23 4,189,659,685 1,312,389 0.135 2013-03-01
1016 2013-03-01 9,751,400 100,000 0.23 4,189,659,685 1,296,936 0.133 2013-02-27
1017 2013-02-28 9,651,400 94,000 0.23 4,189,659,685 1,254,682 0.130 2013-02-26
1018 2013-02-26 9,557,400 -58,000 0.23 4,189,659,685 1,309,364 0.137 2013-02-22
1019 2013-02-25 9,615,400 30,000 0.23 4,189,659,685 1,355,771 0.141 2013-02-21
1020 2013-02-22 9,585,400 350,000 0.23 4,189,659,685 1,409,054 0.147 2013-02-20
1021 2013-02-14 9,235,400 -100,000 0.22 4,189,659,685 1,256,014 0.136 2013-02-07
1022 2013-02-07 9,335,400 -200,000 0.22 4,189,659,685 1,278,950 0.137 2013-02-05
1023 2013-02-06 9,535,400 100,000 0.23 4,189,659,685 1,344,491 0.141 2013-02-04
1024 2013-02-04 9,435,400 -46,000 0.23 4,189,659,685 1,320,956 0.140 2013-01-31
1025 2013-01-30 9,481,400 46,000 0.23 4,189,659,685 1,355,840 0.143 2013-01-28
1026 2013-01-29 9,435,400 -150,000 0.23 4,189,659,685 1,320,956 0.140 2013-01-25
1027 2013-01-28 9,585,400 -60,000 0.23 4,189,659,685 1,418,639 0.148 2013-01-24
1028 2013-01-25 9,645,400 1,050,000 0.23 4,189,659,685 1,446,810 0.150 2013-01-23
1029 2013-01-24 8,595,400 100,000 0.21 4,189,659,685 1,272,119 0.148 2013-01-22
1030 2013-01-23 8,495,400 300,000 0.20 4,189,659,685 1,214,842 0.143 2013-01-21
1031 2013-01-21 8,195,400 200,000 0.20 4,189,659,685 1,163,747 0.142 2013-01-17
1032 2013-01-17 7,995,400 -60,000 0.19 4,189,659,685 1,191,315 0.149 2013-01-15
1033 2013-01-16 8,055,400 -80,000 0.19 4,189,659,685 1,192,199 0.148 2013-01-14
1034 2013-01-15 8,135,400 -210,000 0.19 4,189,659,685 1,187,768 0.146 2013-01-11
1035 2013-01-14 8,345,400 -46,000 0.20 4,189,659,685 1,260,155 0.151 2013-01-10
1036 2013-01-11 8,391,400 -66,000 0.20 4,189,659,685 1,317,450 0.157 2013-01-09
1037 2013-01-10 8,457,400 78,000 0.20 4,189,659,685 1,268,610 0.150 2013-01-08
1038 2013-01-09 8,379,400 -2,098,000 0.20 4,189,659,685 1,357,463 0.162 2013-01-07
1039 2013-01-08 10,477,400 1,960,000 0.25 4,189,659,685 1,665,907 0.159 2013-01-04
1040 2013-01-07 8,517,400 1,004,000 0.20 4,189,659,685 1,277,610 0.150 2013-01-03
1041 2013-01-04 7,513,400 -400,000 0.18 4,189,659,685 1,081,930 0.144 2013-01-02
1042 2013-01-03 7,913,400 -600,000 0.19 4,189,659,685 965,435 0.122 2012-12-28
1043 2012-12-27 8,513,400 -190,000 0.20 4,189,659,685 1,047,148 0.123 2012-12-20
1044 2012-12-21 8,703,400 208,000 0.21 4,189,659,685 1,070,518 0.123 2012-12-19
1045 2012-12-20 8,495,400 320,000 0.20 4,189,659,685 976,971 0.115 2012-12-18
1046 2012-12-19 8,175,400 -1,818,000 0.20 4,189,659,685 940,171 0.115 2012-12-17
1047 2012-12-17 9,993,400 -656,000 0.24 4,189,659,685 1,059,300 0.106 2012-12-13
1048 2012-12-14 10,649,400 1,292,000 0.25 4,189,659,685 1,150,135 0.108 2012-12-12
1049 2012-12-13 9,357,400 100,000 0.22 4,189,659,685 954,455 0.102 2012-12-11
1050 2012-11-30 9,257,400 -50,000 0.22 4,189,659,685 934,997 0.101 2012-11-28
1051 2012-11-29 9,307,400 100,000 0.22 4,189,659,685 930,740 0.100 2012-11-27
1052 2012-11-28 9,207,400 -600,000 0.22 4,189,659,685 920,740 0.100 2012-11-26
1053 2012-11-27 9,807,400 232,000 0.23 4,189,659,685 980,740 0.100 2012-11-23
1054 2012-11-23 9,575,400 300,000 0.23 4,189,659,685 957,540 0.100 2012-11-21
1055 2012-11-14 9,275,400 -300,000 0.22 4,189,659,685 936,815 0.101 2012-11-12
1056 2012-11-13 9,575,400 -300,000 0.23 4,189,659,685 967,115 0.101 2012-11-09
1057 2012-11-12 9,875,400 450,000 0.24 4,189,659,685 1,007,291 0.102 2012-11-08
1058 2012-11-09 9,425,400 -300,000 0.22 4,189,659,685 989,667 0.105 2012-11-07
1059 2012-11-08 9,725,400 1,100,000 0.23 4,189,659,685 982,265 0.101 2012-11-06
1060 2012-11-07 8,625,400 100,000 0.21 4,189,659,685 871,165 0.101 2012-11-05
1061 2012-11-06 8,525,400 200,000 0.20 4,189,659,685 852,540 0.100 2012-11-02
1062 2012-10-30 8,325,400 300,000 0.20 4,189,659,685 832,540 0.100 2012-10-26
1063 2012-10-29 8,025,400 450,000 0.19 4,189,659,685 794,515 0.099 2012-10-25
1064 2012-10-26 7,575,400 80,000 0.18 4,189,659,685 749,965 0.099 2012-10-24
1065 2012-10-25 7,495,400 420,000 0.18 4,189,659,685 749,540 0.100 2012-10-22
1066 2012-10-24 7,075,400 -170,000 0.17 4,189,659,685 707,540 0.100 2012-10-19
1067 2012-10-22 7,245,400 800,000 0.17 4,189,659,685 731,785 0.101 2012-10-18
1068 2012-10-19 6,445,400 300,000 0.15 4,189,659,685 644,540 0.100 2012-10-17
1069 2012-10-16 6,145,400 -20,000 0.15 4,189,659,685 614,540 0.100 2012-10-12
1070 2012-10-04 6,165,400 162,000 0.15 4,189,659,685 610,375 0.099 2012-09-28
1071 2012-10-03 6,003,400 -200,000 0.14 4,189,659,685 600,340 0.100 2012-09-27
1072 2012-09-28 6,203,400 200,000 0.15 4,189,659,685 620,340 0.100 2012-09-26
1073 2012-09-24 6,003,400 280,000 0.14 4,189,659,685 648,367 0.108 2012-09-20
1074 2012-09-20 5,723,400 -540,000 0.14 4,189,659,685 572,340 0.100 2012-09-18
1075 2012-09-19 6,263,400 540,000 0.15 4,189,659,685 626,340 0.100 2012-09-17
1076 2012-09-11 5,723,400 120,000 0.14 4,189,659,685 572,340 0.100 2012-09-07
1077 2012-09-10 5,603,400 -84,000 0.13 4,189,659,685 560,340 0.100 2012-09-06
1078 2012-09-07 5,687,400 84,000 0.14 4,189,659,685 574,427 0.101 2012-09-05
1079 2012-09-03 5,603,400 -160,000 0.13 4,189,659,685 582,754 0.104 2012-08-30
1080 2012-08-29 5,763,400 50,000 0.12 4,875,359,685 582,103 0.101 2012-08-27
1081 2012-08-20 5,713,400 50,000 0.12 4,875,359,685 571,340 0.100 2012-08-16
1082 2012-08-17 5,663,400 312,000 0.12 4,875,359,685 583,330 0.103 2012-08-15
1083 2012-08-08 5,351,400 198,000 0.11 4,875,359,685 588,654 0.110 2012-08-06
1084 2012-08-07 5,153,400 96,000 0.11 4,875,359,685 561,721 0.109 2012-08-03
1085 2012-07-31 5,057,400 -40,000 0.10 4,875,359,685 566,429 0.112 2012-07-27
1086 2012-07-30 5,097,400 -80,000 0.10 4,875,359,685 555,617 0.109 2012-07-26
1087 2012-07-25 5,177,400 500,000 0.11 4,875,359,685 553,982 0.107 2012-07-23
1088 2012-07-20 4,677,400 120,000 0.10 4,875,359,685 514,514 0.110 2012-07-18
1089 2012-07-03 4,557,400 -300,000 0.09 4,875,359,685 528,658 0.116 2012-06-28
1090 2012-06-28 4,857,400 100,000 0.10 4,875,359,685 553,744 0.114 2012-06-26
1091 2012-06-22 4,757,400 200,000 0.10 4,875,359,685 589,918 0.124 2012-06-20
1092 2012-06-01 4,557,400 -2,000 0.09 4,875,359,685 583,347 0.128 2012-05-30
1093 2012-05-14 4,559,400 -10,000 0.09 4,875,359,685 629,197 0.138 2012-05-10
1094 2012-05-08 4,569,400 -92,000 0.09 4,875,359,685 598,591 0.131 2012-05-04
1095 2012-05-07 4,661,400 -108,000 0.10 4,875,359,685 619,966 0.133 2012-05-03
1096 2012-05-04 4,769,400 200,000 0.10 4,875,359,685 643,869 0.135 2012-05-02
1097 2012-05-03 4,569,400 160,000 0.09 4,875,359,685 612,300 0.134 2012-04-30
1098 2012-04-30 4,409,400 -248,000 0.09 4,875,359,685 595,269 0.135 2012-04-26
1099 2012-04-27 4,657,400 198,000 0.10 4,875,359,685 614,777 0.132 2012-04-25
1100 2012-04-10 4,459,400 50,000 0.09 4,875,359,685 619,857 0.139 2012-04-03
1101 2012-04-02 4,409,400 -100,000 0.09 4,875,359,685 626,135 0.142 2012-03-29
1102 2012-03-29 4,509,400 138,000 0.09 4,875,359,685 667,391 0.148 2012-03-27
1103 2012-03-27 4,371,400 -100,000 0.09 4,875,359,685 664,453 0.152 2012-03-23
1104 2012-03-26 4,471,400 -50,000 0.09 4,875,359,685 684,124 0.153 2012-03-22
1105 2012-03-22 4,521,400 -190,000 0.09 4,875,359,685 678,210 0.150 2012-03-20
1106 2012-03-21 4,711,400 -260,000 0.10 4,875,359,685 720,844 0.153 2012-03-19
1107 2012-03-20 4,971,400 150,000 0.10 4,875,359,685 800,395 0.161 2012-03-16
1108 2012-03-19 4,821,400 150,000 0.10 4,875,359,685 819,638 0.170 2012-03-15
1109 2012-03-16 4,671,400 550,000 0.10 4,875,359,685 817,495 0.175 2012-03-14
1110 2012-03-08 4,121,400 -1,344,000 0.08 4,875,359,685 721,245 0.175 2012-03-06
1111 2012-03-07 5,465,400 20,000 0.11 4,875,359,685 961,910 0.176 2012-03-05
1112 2012-03-06 5,445,400 -28,000 0.11 4,875,359,685 914,827 0.168 2012-03-02
1113 2012-03-05 5,473,400 -200,000 0.11 4,875,359,685 864,797 0.158 2012-03-01
1114 2012-03-02 5,673,400 58,000 0.12 4,875,359,685 907,744 0.160 2012-02-29
1115 2012-03-01 5,615,400 -344,000 0.12 4,875,359,685 881,618 0.157 2012-02-28
1116 2012-02-29 5,959,400 -350,000 0.12 4,875,359,685 983,301 0.165 2012-02-27
1117 2012-02-28 6,309,400 -720,000 0.13 4,875,359,685 1,066,289 0.169 2012-02-24
1118 2012-02-27 7,029,400 1,074,000 0.14 4,875,359,685 1,166,880 0.166 2012-02-23
1119 2012-02-24 5,955,400 -100,000 0.12 4,875,359,685 875,444 0.147 2012-02-22
1120 2012-02-23 6,055,400 90,000 0.12 4,875,359,685 859,867 0.142 2012-02-21
1121 2012-02-22 5,965,400 -220,000 0.12 4,875,359,685 847,087 0.142 2012-02-20
1122 2012-02-20 6,185,400 -86,000 0.13 4,875,359,685 872,141 0.141 2012-02-16
1123 2012-02-17 6,271,400 -514,000 0.13 4,875,359,685 871,725 0.139 2012-02-15
1124 2012-02-16 6,785,400 -132,000 0.14 4,875,359,685 936,385 0.138 2012-02-14
1125 2012-02-15 6,917,400 -72,000 0.14 4,875,359,685 954,601 0.138 2012-02-13
1126 2012-02-14 6,989,400 420,000 0.14 4,875,359,685 978,516 0.140 2012-02-10
1127 2012-02-13 6,569,400 -260,000 0.13 4,875,359,685 945,994 0.144 2012-02-09
1128 2012-02-10 6,829,400 760,000 0.14 4,875,359,685 956,116 0.140 2012-02-08
1129 2012-02-09 6,069,400 -150,000 0.12 4,875,359,685 807,230 0.133 2012-02-07
1130 2012-02-07 6,219,400 -742,000 0.13 4,875,359,685 852,058 0.137 2012-02-03
1131 2012-02-03 6,961,400 220,000 0.14 4,875,359,685 786,638 0.113 2012-02-01
1132 2012-02-02 6,741,400 180,000 0.14 4,875,359,685 761,778 0.113 2012-01-31
1133 2012-02-01 6,561,400 220,000 0.13 4,875,359,685 748,000 0.114 2012-01-30
1134 2012-01-31 6,341,400 130,000 0.13 4,875,359,685 716,578 0.113 2012-01-27
1135 2012-01-30 6,211,400 10,000 0.13 4,875,359,685 714,311 0.115 2012-01-26
1136 2012-01-27 6,201,400 420,000 0.13 4,875,359,685 713,161 0.115 2012-01-20
1137 2012-01-26 5,781,400 600,000 0.12 4,875,359,685 647,517 0.112 2012-01-19
1138 2012-01-20 5,181,400 154,000 0.11 4,875,359,685 580,317 0.112 2012-01-18
1139 2012-01-19 5,027,400 10,000 0.10 4,875,359,685 547,987 0.109 2012-01-17
1140 2012-01-12 5,017,400 -100,000 0.10 4,875,359,685 526,827 0.105 2012-01-10
1141 2012-01-05 5,117,400 -120,000 0.10 4,875,359,685 557,797 0.109 2012-01-03
1142 2011-12-30 5,237,400 50,000 0.11 4,875,359,685 544,690 0.104 2011-12-28
1143 2011-12-29 5,187,400 120,000 0.11 4,875,359,685 544,677 0.105 2011-12-23
1144 2011-12-28 5,067,400 200,000 0.10 4,875,359,685 567,549 0.112 2011-12-22
1145 2011-12-09 4,867,400 70,000 0.10 4,875,359,685 564,618 0.116 2011-12-07
1146 2011-12-07 4,797,400 138,000 0.10 4,875,359,685 575,688 0.120 2011-12-05
1147 2011-12-05 4,659,400 30,000 0.10 4,875,359,685 549,809 0.118 2011-12-01
1148 2011-12-02 4,629,400 60,000 0.09 4,875,359,685 523,122 0.113 2011-11-30
1149 2011-12-01 4,569,400 100,000 0.09 4,875,359,685 589,453 0.129 2011-11-29
1150 2011-11-22 4,469,400 -40,000 0.09 4,875,359,685 634,655 0.142 2011-11-18
1151 2011-11-18 4,509,400 90,000 0.09 4,875,359,685 631,316 0.140 2011-11-16
1152 2011-11-15 4,419,400 -16,000 0.09 4,875,359,685 618,716 0.140 2011-11-11
1153 2011-11-11 4,435,400 300,000 0.09 4,875,359,685 634,262 0.143 2011-11-09
1154 2011-11-10 4,135,400 -110,000 0.08 4,875,359,685 591,362 0.143 2011-11-08
1155 2011-11-09 4,245,400 30,000 0.09 4,875,359,685 611,338 0.144 2011-11-07
1156 2011-11-04 4,215,400 10,000 0.09 4,875,359,685 636,525 0.151 2011-11-02
1157 2011-11-03 4,205,400 20,000 0.09 4,875,359,685 635,015 0.151 2011-11-01
1158 2011-11-02 4,185,400 160,000 0.09 4,875,359,685 669,664 0.160 2011-10-31
1159 2011-11-01 4,025,400 -1,100,000 0.08 4,875,359,685 619,912 0.154 2011-10-28
1160 2011-10-31 5,125,400 -60,000 0.11 4,875,359,685 768,810 0.150 2011-10-27
1161 2011-10-28 5,185,400 -720,000 0.11 4,875,359,685 746,698 0.144 2011-10-26
1162 2011-10-27 5,905,400 620,000 0.12 4,875,359,685 868,094 0.147 2011-10-25
1163 2011-10-26 5,285,400 1,090,000 0.11 4,875,359,685 792,810 0.150 2011-10-24
1164 2011-10-21 4,195,400 200,000 0.09 4,875,359,685 545,402 0.130 2011-10-19
1165 2011-10-20 3,995,400 -34,000 0.08 4,875,359,685 519,402 0.130 2011-10-18
1166 2011-10-19 4,029,400 180,000 0.08 4,875,359,685 556,057 0.138 2011-10-17
1167 2011-10-18 3,849,400 -40,000 0.08 4,875,359,685 504,271 0.131 2011-10-14
1168 2011-10-17 3,889,400 -190,000 0.08 4,875,359,685 521,180 0.134 2011-10-13
1169 2011-10-14 4,079,400 -100,000 0.08 4,875,359,685 509,925 0.125 2011-10-12
1170 2011-10-13 4,179,400 72,000 0.09 4,875,359,685 509,887 0.122 2011-10-11
1171 2011-10-12 4,107,400 -170,000 0.08 4,875,359,685 464,136 0.113 2011-10-10
1172 2011-10-10 4,277,400 200,000 0.09 4,875,359,685 427,740 0.100 2011-10-06
1173 2011-10-07 4,077,400 458,000 0.08 4,875,359,685 391,430 0.096 2011-10-04
1174 2011-10-04 3,619,400 -480,000 0.07 4,875,359,685 437,947 0.121 2011-09-30
1175 2011-09-28 4,099,400 -120,000 0.08 4,875,359,685 508,326 0.124 2011-09-26
1176 2011-09-27 4,219,400 68,000 0.09 4,875,359,685 628,691 0.149 2011-09-23
1177 2011-09-26 4,151,400 -50,000 0.09 4,875,359,685 664,224 0.160 2011-09-22
1178 2011-09-23 4,201,400 14,000 0.09 4,875,359,685 701,634 0.167 2011-09-21
1179 2011-09-20 4,187,400 150,000 0.09 4,875,359,685 753,732 0.180 2011-09-16
1180 2011-09-16 4,037,400 38,000 0.08 4,875,359,685 775,181 0.192 2011-09-14
1181 2011-09-15 3,999,400 68,000 0.08 4,875,359,685 803,879 0.201 2011-09-12
1182 2011-08-31 3,931,400 50,000 0.08 4,875,359,685 868,839 0.221 2011-08-29
1183 2011-08-30 3,881,400 -50,000 0.08 4,875,359,685 881,078 0.227 2011-08-26
1184 2011-08-26 3,931,400 6,000 0.08 4,875,359,685 935,673 0.238 2011-08-24
1185 2011-08-25 3,925,400 -36,000 0.08 4,875,359,685 953,872 0.243 2011-08-23
1186 2011-08-24 3,961,400 -212,000 0.08 4,875,359,685 926,968 0.234 2011-08-22
1187 2011-08-23 4,173,400 20,000 0.09 4,875,359,685 1,001,616 0.240 2011-08-19
1188 2011-08-19 4,153,400 20,000 0.09 4,875,359,685 1,038,350 0.250 2011-08-17
1189 2011-08-17 4,133,400 50,000 0.08 4,875,359,685 1,033,350 0.250 2011-08-15
1190 2011-08-15 4,083,400 100,000 0.08 4,875,359,685 1,020,850 0.250 2011-08-11
1191 2011-08-12 3,983,400 -150,000 0.08 4,875,359,685 1,035,684 0.260 2011-08-10
1192 2011-08-11 4,133,400 -34,000 0.08 4,875,359,685 1,054,017 0.255 2011-08-09
1193 2011-08-10 4,167,400 50,000 0.09 4,875,359,685 1,062,687 0.255 2011-08-08
1194 2011-08-09 4,117,400 20,000 0.08 4,875,359,685 1,091,111 0.265 2011-08-05
1195 2011-08-05 4,097,400 -36,000 0.08 4,875,359,685 1,167,759 0.285 2011-08-03
1196 2011-08-03 4,133,400 100,000 0.08 4,875,359,685 1,198,686 0.290 2011-08-01
1197 2011-08-02 4,033,400 68,000 0.08 4,875,359,685 1,189,853 0.295 2011-07-29
1198 2011-08-01 3,965,400 332,000 0.08 4,875,359,685 1,209,447 0.305 2011-07-28
1199 2011-07-28 3,633,400 -30,000 0.07 4,875,359,685 1,162,688 0.320 2011-07-26
1200 2011-07-27 3,663,400 -10,000 0.08 4,875,359,685 1,135,654 0.310 2011-07-25
1201 2011-07-26 3,673,400 130,000 0.08 4,875,359,685 1,230,589 0.335 2011-07-22
1202 2011-07-25 3,543,400 -670,000 0.07 4,875,359,685 1,222,473 0.345 2011-07-21
1203 2011-07-22 4,213,400 82,000 0.09 4,875,359,685 1,306,154 0.310 2011-07-20
1204 2011-07-21 4,131,400 18,000 0.08 4,875,359,685 1,198,106 0.290 2011-07-19
1205 2011-07-20 4,113,400 -300,000 0.08 4,875,359,685 1,234,020 0.300 2011-07-18
1206 2011-07-19 4,413,400 -60,000 0.09 4,875,359,685 1,257,819 0.285 2011-07-15
1207 2011-07-11 4,473,400 -30,000 0.09 4,875,359,685 1,319,653 0.295 2011-07-07
1208 2011-07-06 4,503,400 -136,000 0.09 4,875,359,685 1,351,020 0.300 2011-07-04
1209 2011-07-05 4,639,400 -44,000 0.10 4,875,359,685 1,415,017 0.305 2011-06-30
1210 2011-07-04 4,683,400 60,000 0.10 4,875,359,685 1,381,603 0.295 2011-06-29
1211 2011-06-29 4,623,400 -52,000 0.09 4,875,359,685 1,271,435 0.275 2011-06-27
1212 2011-06-28 4,675,400 -200,000 0.10 4,875,359,685 1,309,112 0.280 2011-06-24
1213 2011-06-27 4,875,400 52,000 0.10 4,875,359,685 1,340,735 0.275 2011-06-23
1214 2011-06-23 4,823,400 -50,000 0.10 4,875,359,685 1,229,967 0.255 2011-06-21
1215 2011-06-22 4,873,400 -57,000 0.10 4,875,359,685 1,184,236 0.243 2011-06-20
1216 2011-06-21 4,930,400 -70,000 0.10 4,875,359,685 1,306,556 0.265 2011-06-17
1217 2011-06-20 5,000,400 60,000 0.10 4,875,359,685 1,425,114 0.285 2011-06-16
1218 2011-06-17 4,940,400 -200,000 0.10 4,875,359,685 1,482,120 0.300 2011-06-15
1219 2011-06-16 5,140,400 -50,000 0.11 4,875,359,685 1,593,524 0.310 2011-06-14
1220 2011-06-15 5,190,400 -200,000 0.11 4,875,359,685 1,583,072 0.305 2011-06-13
1221 2011-06-14 5,390,400 -2,000 0.11 4,875,359,685 1,644,072 0.305 2011-06-10
1222 2011-06-13 5,392,400 46,000 0.11 4,875,359,685 1,590,758 0.295 2011-06-09
1223 2011-06-09 5,346,400 80,000 0.11 4,875,359,685 1,710,848 0.320 2011-06-07
1224 2011-06-08 5,266,400 100,000 0.11 4,875,359,685 1,711,580 0.325 2011-06-03
1225 2011-06-07 5,166,400 422,000 0.11 4,875,359,685 1,679,080 0.325 2011-06-02
1226 2011-06-03 4,744,400 -38,000 0.10 4,875,359,685 1,613,096 0.340 2011-06-01
1227 2011-06-02 4,782,400 -394,000 0.10 4,875,359,685 1,649,928 0.345 2011-05-31
1228 2011-06-01 5,176,400 670,000 0.11 4,875,359,685 1,785,858 0.345 2011-05-30
1229 2011-05-31 4,506,400 370,000 0.09 4,875,359,685 1,667,368 0.370 2011-05-27
1230 2011-05-30 4,136,400 -20,000 0.08 4,875,359,685 1,613,196 0.390 2011-05-26
1231 2011-05-27 4,156,400 -96,000 0.09 4,875,359,685 1,683,342 0.405 2011-05-25
1232 2011-05-25 4,252,400 -68,000 0.09 4,875,359,685 1,743,484 0.410 2011-05-23
1233 2011-05-24 4,320,400 -56,000 0.09 4,875,359,685 1,814,568 0.420 2011-05-20
1234 2011-05-23 4,376,400 -29,000 0.09 4,875,359,685 1,859,970 0.425 2011-05-19
1235 2011-05-20 4,405,400 116,000 0.09 4,875,359,685 1,850,268 0.420 2011-05-18
1236 2011-05-18 4,289,400 160,000 0.09 4,875,359,685 1,801,548 0.420 2011-05-16
1237 2011-05-17 4,129,400 60,000 0.08 4,875,359,685 1,734,348 0.420 2011-05-13
1238 2011-05-16 4,069,400 178,000 0.08 4,875,359,685 1,729,495 0.425 2011-05-12
1239 2011-05-12 3,891,400 -10,000 0.08 4,875,359,685 1,653,845 0.425 2011-05-09
1240 2011-05-11 3,901,400 120,000 0.08 4,875,359,685 1,658,095 0.425 2011-05-06
1241 2011-05-09 3,781,400 242,000 0.08 4,875,359,685 1,626,002 0.430 2011-05-05
1242 2011-05-06 3,539,400 -60,000 0.07 4,875,359,685 1,539,639 0.435 2011-05-04
1243 2011-05-05 3,599,400 70,000 0.07 4,875,359,685 1,619,730 0.450 2011-05-03
1244 2011-05-04 3,529,400 -100,000 0.07 4,875,359,685 1,605,877 0.455 2011-04-29
1245 2011-04-29 3,629,400 -44,000 0.07 4,875,359,685 1,615,083 0.445 2011-04-27
1246 2011-04-28 3,673,400 450,000 0.08 4,875,359,685 1,653,030 0.450 2011-04-26
1247 2011-04-26 3,223,400 180,000 0.07 4,875,359,685 1,466,647 0.455 2011-04-20
1248 2011-04-20 3,043,400 -120,000 0.06 4,875,359,685 1,369,530 0.450 2011-04-18
1249 2011-04-19 3,163,400 -262,000 0.06 4,875,359,685 1,439,347 0.455 2011-04-15
1250 2011-04-18 3,425,400 14,000 0.07 4,875,359,685 1,575,684 0.460 2011-04-14
1251 2011-04-14 3,411,400 60,000 0.07 4,875,359,685 1,466,902 0.430 2011-04-12
1252 2011-04-13 3,351,400 40,000 0.07 4,875,359,685 1,457,859 0.435 2011-04-11
1253 2011-04-11 3,311,400 -110,000 0.07 4,875,359,685 1,423,902 0.430 2011-04-07
1254 2011-04-08 3,421,400 -114,000 0.07 4,875,359,685 1,505,416 0.440 2011-04-06
1255 2011-04-07 3,535,400 40,000 0.07 4,875,359,685 1,502,545 0.425 2011-04-04
1256 2011-04-01 3,495,400 2,000 0.07 4,875,359,685 1,485,545 0.425 2011-03-30
1257 2011-03-31 3,493,400 140,000 0.07 4,875,359,685 1,484,695 0.425 2011-03-29
1258 2011-03-30 3,353,400 490,000 0.07 4,875,359,685 1,475,496 0.440 2011-03-28
1259 2011-03-29 2,863,400 -100,000 0.06 4,875,359,685 1,259,896 0.440 2011-03-25
1260 2011-03-28 2,963,400 38,000 0.06 4,875,359,685 1,244,628 0.420 2011-03-24
1261 2011-03-25 2,925,400 100,000 0.06 4,875,359,685 1,214,041 0.415 2011-03-23
1262 2011-03-24 2,825,400 50,000 0.06 4,875,359,685 1,186,668 0.420 2011-03-22
1263 2011-03-23 2,775,400 8,000 0.06 4,875,359,685 1,207,299 0.435 2011-03-21
1264 2011-03-22 2,767,400 -10,000 0.06 4,875,359,685 1,176,145 0.425 2011-03-18
1265 2011-03-21 2,777,400 32,000 0.06 4,875,359,685 1,138,734 0.410 2011-03-17
1266 2011-03-18 2,745,400 60,000 0.06 4,875,359,685 1,221,703 0.445 2011-03-16
1267 2011-03-17 2,685,400 112,000 0.06 4,875,359,685 1,195,003 0.445 2011-03-15
1268 2011-03-15 2,573,400 -32,000 0.05 4,875,359,685 1,209,498 0.470 2011-03-11
1269 2011-03-14 2,605,400 -48,000 0.05 4,875,359,685 1,237,565 0.475 2011-03-10
1270 2011-03-11 2,653,400 230,000 0.05 4,875,359,685 1,247,098 0.470 2011-03-09
1271 2011-03-10 2,423,400 -16,000 0.05 4,875,359,685 1,151,115 0.475 2011-03-08
1272 2011-03-09 2,439,400 30,000 0.05 4,875,359,685 1,170,912 0.480 2011-03-07
1273 2011-03-08 2,409,400 102,000 0.05 4,875,359,685 1,168,559 0.485 2011-03-04
1274 2011-03-07 2,307,400 62,000 0.05 4,875,359,685 1,107,552 0.480 2011-03-03
1275 2011-03-04 2,245,400 20,000 0.05 4,875,359,685 1,077,792 0.480 2011-03-02
1276 2011-03-02 2,225,400 -18,000 0.05 4,415,359,685 1,057,065 0.475 2011-02-28
1277 2011-02-25 2,243,400 98,000 0.05 4,415,359,685 1,099,266 0.490 2011-02-23
1278 2011-02-24 2,145,400 -568,000 0.05 4,415,359,685 1,051,246 0.490 2011-02-22
1279 2011-02-22 2,713,400 60,000 0.06 4,415,359,685 1,519,504 0.560 2011-02-18
1280 2011-02-18 2,653,400 -160,000 0.06 4,415,359,685 1,379,768 0.520 2011-02-16
1281 2011-02-16 2,813,400 78,000 0.06 4,415,359,685 1,434,834 0.510 2011-02-14
1282 2011-02-15 2,735,400 -194,000 0.06 4,415,359,685 1,340,346 0.490 2011-02-11
1283 2011-02-14 2,929,400 260,000 0.07 4,415,359,685 1,435,406 0.490 2011-02-10
1284 2011-02-11 2,669,400 -30,000 0.06 4,415,359,685 1,388,088 0.520 2011-02-09
1285 2011-02-10 2,699,400 -32,000 0.06 4,415,359,685 1,403,688 0.520 2011-02-08
1286 2011-02-09 2,731,400 10,000 0.06 4,415,359,685 1,447,642 0.530 2011-02-07
1287 2011-02-08 2,721,400 -4,000 0.06 4,415,359,685 1,442,342 0.530 2011-02-01
1288 2011-02-01 2,725,400 -100,000 0.06 4,415,359,685 1,444,462 0.530 2011-01-28
1289 2011-01-31 2,825,400 -260,000 0.06 4,415,359,685 1,497,462 0.530 2011-01-27
1290 2011-01-28 3,085,400 66,000 0.07 4,415,359,685 1,573,554 0.510 2011-01-26
1291 2011-01-27 3,019,400 90,000 0.07 4,415,359,685 1,570,088 0.520 2011-01-25
1292 2011-01-26 2,929,400 40,000 0.07 4,415,359,685 1,581,876 0.540 2011-01-24
1293 2011-01-25 2,889,400 -26,000 0.07 4,415,359,685 1,560,276 0.540 2011-01-21
1294 2011-01-24 2,915,400 240,000 0.07 4,415,359,685 1,574,316 0.540 2011-01-20
1295 2011-01-21 2,675,400 -470,000 0.06 4,415,359,685 1,498,224 0.560 2011-01-19
1296 2011-01-20 3,145,400 120,000 0.07 4,415,359,685 1,792,878 0.570 2011-01-18
1297 2011-01-19 3,025,400 -80,000 0.07 4,415,359,685 1,694,224 0.560 2011-01-17
1298 2011-01-18 3,105,400 -10,000 0.07 4,415,359,685 1,707,970 0.550 2011-01-14
1299 2011-01-17 3,115,400 -20,000 0.07 4,415,359,685 1,620,008 0.520 2011-01-13
1300 2011-01-14 3,135,400 -48,000 0.07 4,415,359,685 1,567,700 0.500 2011-01-12
1301 2011-01-13 3,183,400 -258,000 0.07 4,415,359,685 1,591,700 0.500 2011-01-11
1302 2011-01-12 3,441,400 -10,000 0.08 4,415,359,685 1,720,700 0.500 2011-01-10
1303 2011-01-11 3,451,400 174,000 0.08 4,415,359,685 1,725,700 0.500 2011-01-07
1304 2011-01-10 3,277,400 -254,000 0.07 4,415,359,685 1,704,248 0.520 2011-01-06
1305 2011-01-06 3,531,400 698,000 0.08 4,415,359,685 1,801,014 0.510 2011-01-04
1306 2011-01-05 2,833,400 -86,000 0.06 4,415,359,685 1,473,368 0.520 2011-01-03
1307 2011-01-04 2,919,400 -460,000 0.07 4,415,359,685 1,415,909 0.485 2010-12-30
1308 2011-01-03 3,379,400 48,000 0.08 4,415,359,685 1,605,215 0.475 2010-12-29
1309 2010-12-22 3,331,400 200,000 0.08 4,415,359,685 1,582,415 0.475 2010-12-20
1310 2010-12-21 3,131,400 -120,000 0.07 4,415,359,685 1,503,072 0.480 2010-12-17
1311 2010-12-17 3,251,400 30,000 0.07 4,415,359,685 1,576,929 0.485 2010-12-15
1312 2010-12-16 3,221,400 -240,000 0.07 4,415,359,685 1,578,486 0.490 2010-12-14
1313 2010-12-15 3,461,400 40,000 0.08 4,415,359,685 1,678,779 0.485 2010-12-13
1314 2010-12-14 3,421,400 -78,000 0.08 4,415,359,685 1,659,379 0.485 2010-12-10
1315 2010-12-13 3,499,400 8,000 0.08 4,415,359,685 1,749,700 0.500 2010-12-09
1316 2010-12-10 3,491,400 4,000 0.08 4,415,359,685 1,815,528 0.520 2010-12-08
1317 2010-12-09 3,487,400 -386,000 0.08 4,415,359,685 1,743,700 0.500 2010-12-07
1318 2010-12-07 3,873,400 -122,000 0.09 4,415,359,685 1,743,030 0.450 2010-12-03
1319 2010-12-06 3,995,400 -50,000 0.09 4,415,359,685 1,777,953 0.445 2010-12-02
1320 2010-12-03 4,045,400 84,000 0.09 4,415,359,685 1,759,749 0.435 2010-12-01
1321 2010-12-02 3,961,400 40,000 0.09 4,415,359,685 1,703,402 0.430 2010-11-30
1322 2010-11-29 3,921,400 -4,000 0.09 4,415,359,685 1,686,202 0.430 2010-11-25
1323 2010-11-26 3,925,400 -22,000 0.09 4,415,359,685 1,687,922 0.430 2010-11-24
1324 2010-11-25 3,947,400 -70,000 0.09 4,415,359,685 1,677,645 0.425 2010-11-23
1325 2010-11-24 4,017,400 30,000 0.09 4,415,359,685 1,747,569 0.435 2010-11-22
1326 2010-11-23 3,987,400 160,000 0.09 4,415,359,685 1,754,456 0.440 2010-11-19
1327 2010-11-22 3,827,400 110,000 0.09 4,415,359,685 1,703,193 0.445 2010-11-18
1328 2010-11-19 3,717,400 -100,000 0.08 4,415,359,685 1,617,069 0.435 2010-11-17
1329 2010-11-18 3,817,400 -32,000 0.09 4,415,359,685 1,717,830 0.450 2010-11-16
1330 2010-11-17 3,849,400 -40,000 0.09 4,415,359,685 1,751,477 0.455 2010-11-15
1331 2010-11-16 3,889,400 76,000 0.09 4,415,359,685 1,750,230 0.450 2010-11-12
1332 2010-11-15 3,813,400 -118,000 0.09 4,415,359,685 1,830,432 0.480 2010-11-11
1333 2010-11-12 3,931,400 -98,000 0.09 4,415,359,685 1,906,729 0.485 2010-11-10
1334 2010-11-10 4,029,400 260,000 0.09 4,415,359,685 2,014,700 0.500 2010-11-08
1335 2010-11-09 3,769,400 -72,000 0.09 4,415,359,685 1,828,159 0.485 2010-11-05
1336 2010-11-08 3,841,400 262,000 0.09 4,415,359,685 1,863,079 0.485 2010-11-04
1337 2010-11-05 3,579,400 216,000 0.08 4,415,359,685 1,646,524 0.460 2010-11-03
1338 2010-11-04 3,363,400 14,000 0.08 4,415,359,685 1,547,164 0.460 2010-11-02
1339 2010-11-03 3,349,400 338,000 0.08 4,415,359,685 1,590,965 0.475 2010-11-01
1340 2010-11-02 3,011,400 -100,000 0.07 4,415,359,685 1,294,902 0.430 2010-10-29
1341 2010-11-01 3,111,400 -60,000 0.07 4,415,359,685 1,337,902 0.430 2010-10-28
1342 2010-10-29 3,171,400 280,000 0.07 4,415,359,685 1,363,702 0.430 2010-10-27
1343 2010-10-28 2,891,400 -202,000 0.07 4,415,359,685 1,228,845 0.425 2010-10-26
1344 2010-10-27 3,093,400 60,000 0.07 4,415,359,685 1,330,162 0.430 2010-10-25
1345 2010-10-26 3,033,400 84,000 0.07 4,415,359,685 1,289,195 0.425 2010-10-22
1346 2010-10-25 2,949,400 50,000 0.07 4,415,359,685 1,268,242 0.430 2010-10-21
1347 2010-10-22 2,899,400 -6,000 0.07 4,415,359,685 1,246,742 0.430 2010-10-20
1348 2010-10-21 2,905,400 48,000 0.07 4,415,359,685 1,263,849 0.435 2010-10-19
1349 2010-10-20 2,857,400 -108,000 0.06 4,415,359,685 1,242,969 0.435 2010-10-18
1350 2010-10-19 2,965,400 300,000 0.07 4,415,359,685 1,289,949 0.435 2010-10-15
1351 2010-10-18 2,665,400 -10,000 0.06 4,415,359,685 1,172,776 0.440 2010-10-14
1352 2010-10-15 2,675,400 -80,000 0.06 4,415,359,685 1,190,553 0.445 2010-10-13
1353 2010-10-14 2,755,400 -170,000 0.06 4,415,359,685 1,212,376 0.440 2010-10-12
1354 2010-10-13 2,925,400 -104,000 0.07 4,415,359,685 1,272,549 0.435 2010-10-11
1355 2010-10-12 3,029,400 -100,000 0.07 4,415,359,685 1,302,642 0.430 2010-10-08
1356 2010-10-11 3,129,400 74,000 0.07 4,415,359,685 1,361,289 0.435 2010-10-07
1357 2010-10-08 3,055,400 86,000 0.07 4,415,359,685 1,329,099 0.435 2010-10-06
1358 2010-10-07 2,969,400 140,000 0.07 4,415,359,685 1,276,842 0.430 2010-10-05
1359 2010-10-06 2,829,400 -104,000 0.06 4,415,359,685 1,216,642 0.430 2010-10-04
1360 2010-10-05 2,933,400 278,000 0.07 4,415,359,685 1,290,696 0.440 2010-09-30
1361 2010-10-04 2,655,400 72,000 0.06 4,415,359,685 1,194,930 0.450 2010-09-29
1362 2010-09-30 2,583,400 -250,000 0.06 4,415,359,685 1,175,447 0.455 2010-09-28
1363 2010-09-29 2,833,400 180,000 0.06 4,415,359,685 1,275,030 0.450 2010-09-27
1364 2010-09-28 2,653,400 160,000 0.06 4,415,359,685 1,194,030 0.450 2010-09-24
1365 2010-09-27 2,493,400 -230,000 0.06 4,415,359,685 1,134,497 0.455 2010-09-22
1366 2010-09-24 2,723,400 252,000 0.06 4,415,359,685 1,252,764 0.460 2010-09-21
1367 2010-09-22 2,471,400 -336,000 0.06 4,415,359,685 1,149,201 0.465 2010-09-20
1368 2010-09-21 2,807,400 -150,000 0.06 4,415,359,685 1,249,293 0.445 2010-09-17
1369 2010-09-20 2,957,400 176,000 0.07 4,415,359,685 1,316,043 0.445 2010-09-16
1370 2010-09-17 2,781,400 -1,256,000 0.06 4,415,359,685 1,251,630 0.450 2010-09-15
1371 2010-09-16 4,037,400 -108,000 0.09 4,415,359,685 1,837,017 0.455 2010-09-14
1372 2010-09-15 4,145,400 74,000 0.09 4,415,359,685 1,886,157 0.455 2010-09-13
1373 2010-09-14 4,071,400 220,000 0.09 4,415,359,685 1,791,416 0.440 2010-09-10
1374 2010-09-13 3,851,400 -278,000 0.09 4,415,359,685 1,752,387 0.455 2010-09-09
1375 2010-09-10 4,129,400 -196,000 0.09 4,415,359,685 1,878,877 0.455 2010-09-08
1376 2010-09-09 4,325,400 700,000 0.10 4,415,359,685 1,968,057 0.455 2010-09-07
1377 2010-09-08 3,625,400 706,000 0.08 4,415,359,685 1,613,303 0.445 2010-09-06
1378 2010-09-06 2,919,400 556,000 0.07 4,415,359,685 1,240,745 0.425 2010-09-02
1379 2010-08-31 2,363,400 28,000 0.05 4,415,359,685 1,004,445 0.425 2010-08-27
1380 2010-08-30 2,335,400 -2,000 0.05 4,415,359,685 957,514 0.410 2010-08-26
1381 2010-08-27 2,337,400 30,000 0.05 4,415,359,685 958,334 0.410 2010-08-25
1382 2010-08-26 2,307,400 80,000 0.05 4,415,359,685 946,034 0.410 2010-08-24
1383 2010-08-24 2,227,400 -46,000 0.05 4,415,359,685 924,371 0.415 2010-08-20
1384 2010-08-23 2,273,400 -172,000 0.05 4,415,359,685 954,828 0.420 2010-08-19
1385 2010-08-20 2,445,400 272,000 0.06 4,415,359,685 1,063,749 0.435 2010-08-18
1386 2010-08-19 2,173,400 118,000 0.05 4,415,359,685 956,296 0.440 2010-08-17
1387 2010-08-18 2,055,400 40,000 0.05 4,415,359,685 914,653 0.445 2010-08-16
1388 2010-08-16 2,015,400 -510,000 0.05 4,415,359,685 906,930 0.450 2010-08-12
1389 2010-08-13 2,525,400 520,000 0.06 4,415,359,685 1,149,057 0.455 2010-08-11
1390 2010-08-12 2,005,400 -450,000 0.05 4,415,359,685 932,511 0.465 2010-08-10
1391 2010-08-11 2,455,400 -294,000 0.06 4,415,359,685 1,154,038 0.470 2010-08-09
1392 2010-08-10 2,749,400 -196,000 0.06 4,415,359,685 1,292,218 0.470 2010-08-06
1393 2010-08-09 2,945,400 -110,000 0.07 4,415,359,685 1,399,065 0.475 2010-08-05
1394 2010-08-06 3,055,400 90,000 0.07 4,415,359,685 1,436,038 0.470 2010-08-04
1395 2010-08-05 2,965,400 730,000 0.07 4,415,359,685 1,453,046 0.490 2010-08-03
1396 2010-08-04 2,235,400 -74,000 0.05 4,415,359,685 1,039,461 0.465 2010-08-02
1397 2010-08-03 2,309,400 200,000 0.05 4,415,359,685 1,062,324 0.460 2010-07-30
1398 2010-08-02 2,109,400 60,000 0.05 4,415,359,685 980,871 0.465 2010-07-29
1399 2010-07-30 2,049,400 -310,000 0.05 4,415,359,685 942,724 0.460 2010-07-28
1400 2010-07-29 2,359,400 48,000 0.05 4,415,359,685 1,073,527 0.455 2010-07-27
1401 2010-07-28 2,311,400 344,000 0.05 4,415,359,685 1,040,130 0.450 2010-07-26
1402 2010-07-27 1,967,400 -70,000 0.04 4,415,359,685 885,330 0.450 2010-07-23
1403 2010-07-26 2,037,400 250,000 0.05 4,415,359,685 916,830 0.450 2010-07-22
1404 2010-07-23 1,787,400 30,000 0.04 4,415,359,685 795,393 0.445 2010-07-21
1405 2010-07-21 1,757,400 2,000 0.04 4,415,359,685 790,830 0.450 2010-07-19
1406 2010-07-20 1,755,400 -10,000 0.04 4,415,359,685 851,369 0.485 2010-07-16
1407 2010-07-19 1,765,400 -20,000 0.04 4,415,359,685 865,046 0.490 2010-07-15
1408 2010-07-15 1,785,400 -50,000 0.04 4,415,359,685 892,700 0.500 2010-07-13
1409 2010-07-14 1,835,400 -30,000 0.04 4,415,359,685 908,523 0.495 2010-07-12
1410 2010-07-12 1,865,400 100,000 0.04 4,415,359,685 904,719 0.485 2010-07-08
1411 2010-07-09 1,765,400 10,000 0.04 4,415,359,685 820,911 0.465 2010-07-07
1412 2010-07-08 1,755,400 4,000 0.04 4,415,359,685 816,261 0.465 2010-07-06
1413 2010-07-07 1,751,400 -696,000 0.04 4,415,359,685 814,401 0.465 2010-07-05
1414 2010-07-06 2,447,400 700,000 0.06 4,415,359,685 1,162,515 0.475 2010-07-02
1415 2010-07-02 1,747,400 -10,000 0.04 4,415,359,685 873,700 0.500 2010-06-29
1416 2010-06-30 1,757,400 10,000 0.04 4,415,359,685 913,848 0.520 2010-06-28
1417 2010-06-29 1,747,400 -950,000 0.04 4,415,359,685 943,596 0.540 2010-06-25
1418 2010-06-25 2,697,400 1,012,000 0.06 4,415,359,685 1,483,570 0.550 2010-06-23
1419 2010-06-24 1,685,400 -30,000 0.04 4,415,359,685 943,824 0.560 2010-06-22
1420 2010-06-23 1,715,400 -70,000 0.04 4,415,359,685 977,778 0.570 2010-06-21
1421 2010-06-22 1,785,400 -590,000 0.04 4,415,359,685 981,970 0.550 2010-06-18
1422 2010-06-21 2,375,400 822,000 0.05 4,415,359,685 1,306,470 0.550 2010-06-17
1423 2010-06-18 1,553,400 -20,000 0.04 4,415,359,685 854,370 0.550 2010-06-15
1424 2010-06-17 1,573,400 100,000 0.04 4,415,359,685 833,902 0.530 2010-06-14
1425 2010-06-09 1,473,400 10,000 0.03 4,415,359,685 825,104 0.560 2010-06-07
1426 2010-06-07 1,463,400 20,000 0.03 4,415,359,685 848,772 0.580 2010-06-03
1427 2010-06-04 1,443,400 50,000 0.03 4,415,359,685 837,172 0.580 2010-06-02
1428 2010-06-02 1,393,400 30,000 0.03 4,415,359,685 822,106 0.590 2010-05-31
1429 2010-06-01 1,363,400 20,000 0.03 4,415,359,685 831,674 0.610 2010-05-28
1430 2010-05-31 1,343,400 50,000 0.03 4,415,359,685 792,606 0.590 2010-05-27
1431 2010-05-28 1,293,400 -6,000 0.03 4,415,359,685 737,238 0.570 2010-05-26
1432 2010-05-27 1,299,400 10,000 0.03 4,415,359,685 727,664 0.560 2010-05-25
1433 2010-05-26 1,289,400 -112,000 0.03 4,415,359,685 760,746 0.590 2010-05-24
1434 2010-05-25 1,401,400 68,000 0.03 4,415,359,685 798,798 0.570 2010-05-20
1435 2010-05-24 1,333,400 10,000 0.03 4,415,359,685 826,708 0.620 2010-05-19
1436 2010-05-20 1,323,400 2,000 0.03 4,415,359,685 886,678 0.670 2010-05-18
1437 2010-05-19 1,321,400 10,000 0.03 4,415,359,685 898,552 0.680 2010-05-17
1438 2010-05-18 1,311,400 -132,000 0.03 4,415,359,685 904,866 0.690 2010-05-14
1439 2010-05-17 1,443,400 80,000 0.03 4,415,359,685 967,078 0.670 2010-05-13
1440 2010-05-14 1,363,400 20,000 0.03 4,415,359,685 899,844 0.660 2010-05-12
1441 2010-05-11 1,343,400 -206,000 0.03 4,415,359,685 913,512 0.680 2010-05-07
1442 2010-05-10 1,549,400 -210,000 0.04 4,415,359,685 1,084,580 0.700 2010-05-06
1443 2010-05-07 1,759,400 252,000 0.04 4,415,359,685 1,284,362 0.730 2010-05-05
1444 2010-05-05 1,507,400 10,000 0.03 4,415,359,685 1,040,106 0.690 2010-05-03
1445 2010-05-04 1,497,400 200,000 0.03 4,415,359,685 1,048,180 0.700 2010-04-30
1446 2010-04-30 1,297,400 -30,000 0.03 4,415,359,685 934,128 0.720 2010-04-28
1447 2010-04-29 1,327,400 100,000 0.03 4,415,359,685 955,728 0.720 2010-04-27
1448 2010-04-28 1,227,400 -124,000 0.03 4,415,359,685 908,276 0.740 2010-04-26
1449 2010-04-27 1,351,400 -440,000 0.03 4,415,359,685 1,000,036 0.740 2010-04-23
1450 2010-04-26 1,791,400 60,000 0.04 4,415,359,685 1,289,808 0.720 2010-04-22
1451 2010-04-23 1,731,400 -130,000 0.04 4,415,359,685 1,281,236 0.740 2010-04-21
1452 2010-04-22 1,861,400 80,000 0.04 4,415,359,685 1,340,208 0.720 2010-04-20
1453 2010-04-21 1,781,400 -90,000 0.04 4,415,359,685 1,229,166 0.690 2010-04-19
1454 2010-04-19 1,871,400 96,000 0.04 4,415,359,685 1,272,552 0.680 2010-04-15
1455 2010-04-16 1,775,400 134,000 0.04 4,415,359,685 1,207,272 0.680 2010-04-14
1456 2010-04-15 1,641,400 -60,000 0.04 4,415,359,685 1,132,566 0.690 2010-04-13
1457 2010-04-14 1,701,400 4,000 0.04 4,415,359,685 1,225,008 0.720 2010-04-12
1458 2010-04-13 1,697,400 -1,010,000 0.04 4,415,359,685 1,222,128 0.720 2010-04-09
1459 2010-04-12 2,707,400 -1,214,000 0.06 4,415,359,685 1,976,402 0.730 2010-04-08
1460 2010-04-09 3,921,400 40,000 0.09 4,415,359,685 2,823,408 0.720 2010-04-07
1461 2010-04-08 3,881,400 28,000 0.09 4,415,359,685 2,755,794 0.710 2010-04-01
1462 2010-04-07 3,853,400 -860,000 0.09 4,415,359,685 2,697,380 0.700 2010-03-31
1463 2010-04-01 4,713,400 -84,000 0.11 4,415,359,685 3,157,978 0.670 2010-03-30
1464 2010-03-31 4,797,400 6,000 0.11 4,415,359,685 3,070,336 0.640 2010-03-29
1465 2010-03-30 4,791,400 -98,000 0.13 3,729,659,685 2,970,668 0.620 2010-03-26
1466 2010-03-29 4,889,400 40,000 0.13 3,729,659,685 3,031,428 0.620 2010-03-25
1467 2010-03-26 4,849,400 -328,000 0.13 3,729,659,685 3,055,122 0.630 2010-03-24
1468 2010-03-25 5,177,400 -270,000 0.14 3,729,659,685 3,209,988 0.620 2010-03-23
1469 2010-03-24 5,447,400 -40,000 0.15 3,729,659,685 3,322,914 0.610 2010-03-22
1470 2010-03-23 5,487,400 -10,000 0.15 3,729,659,685 3,347,314 0.610 2010-03-19
1471 2010-03-22 5,497,400 -68,000 0.15 3,729,659,685 3,353,414 0.610 2010-03-18
1472 2010-03-19 5,565,400 40,000 0.15 3,729,659,685 3,450,548 0.620 2010-03-17
1473 2010-03-18 5,525,400 60,000 0.15 3,729,659,685 3,259,986 0.590 2010-03-16
1474 2010-03-17 5,465,400 426,000 0.15 3,729,659,685 3,279,240 0.600 2010-03-15
1475 2010-03-16 5,039,400 76,000 0.14 3,729,659,685 3,124,428 0.620 2010-03-12
1476 2010-03-15 4,963,400 2,154,000 0.15 3,422,279,685 3,126,942 0.630 2010-03-11
1477 2010-03-12 2,809,400 -400,000 0.08 3,422,279,685 2,022,768 0.720 2010-03-10
1478 2010-03-11 3,209,400 -150,000 0.09 3,422,279,685 2,182,392 0.680 2010-03-09
1479 2010-03-10 3,359,400 -180,000 0.10 3,422,279,685 2,250,798 0.670 2010-03-08
1480 2010-03-09 3,539,400 120,000 0.10 3,422,279,685 2,336,004 0.660 2010-03-05
1481 2010-03-08 3,419,400 14,000 0.10 3,422,279,685 2,222,610 0.650 2010-03-04
1482 2010-03-05 3,405,400 40,000 0.10 3,422,279,685 2,213,510 0.650 2010-03-03
1483 2010-03-04 3,365,400 50,000 0.10 3,422,279,685 2,052,894 0.610 2010-03-02
1484 2010-03-03 3,315,400 154,000 0.10 3,422,279,685 2,121,856 0.640 2010-03-01
1485 2010-03-01 3,161,400 130,000 0.09 3,422,279,685 2,086,524 0.660 2010-02-25
1486 2010-02-26 3,031,400 -18,000 0.09 3,422,279,685 2,091,666 0.690 2010-02-24
1487 2010-02-25 3,049,400 -64,000 0.09 3,422,279,685 2,104,086 0.690 2010-02-23
1488 2010-02-24 3,113,400 8,000 0.09 3,422,279,685 2,117,112 0.680 2010-02-22
1489 2010-02-23 3,105,400 58,000 0.09 3,422,279,685 2,049,564 0.660 2010-02-19
1490 2010-02-22 3,047,400 -30,000 0.09 3,422,279,685 1,919,862 0.630 2010-02-18
1491 2010-02-19 3,077,400 -46,000 0.09 3,422,279,685 1,969,536 0.640 2010-02-17
1492 2010-02-18 3,123,400 -130,000 0.09 3,422,279,685 1,967,742 0.630 2010-02-12
1493 2010-02-17 3,253,400 -264,000 0.10 3,422,279,685 1,952,040 0.600 2010-02-11
1494 2010-02-12 3,517,400 38,000 0.10 3,422,279,685 1,969,744 0.560 2010-02-10
1495 2010-02-11 3,479,400 -196,000 0.10 3,422,279,685 1,809,288 0.520 2010-02-09
1496 2010-02-10 3,675,400 82,000 0.11 3,422,279,685 1,947,962 0.530 2010-02-08
1497 2010-02-09 3,593,400 -90,000 0.11 3,422,279,685 1,976,370 0.550 2010-02-05
1498 2010-02-08 3,683,400 200,000 0.11 3,422,279,685 2,099,538 0.570 2010-02-04
1499 2010-02-05 3,483,400 182,000 0.10 3,422,279,685 2,055,206 0.590 2010-02-03
1500 2010-02-04 3,301,400 10,000 0.10 3,422,279,685 1,947,826 0.590 2010-02-02
1501 2010-02-03 3,291,400 -2,050,000 0.10 3,422,279,685 1,909,012 0.580 2010-02-01
1502 2010-02-02 5,341,400 140,000 0.16 3,422,279,685 2,991,184 0.560 2010-01-29
1503 2010-02-01 5,201,400 -6,000 0.15 3,422,279,685 3,120,840 0.600 2010-01-28
1504 2010-01-29 5,207,400 -154,000 0.15 3,422,279,685 3,124,440 0.600 2010-01-27
1505 2010-01-28 5,361,400 -30,000 0.16 3,422,279,685 3,270,454 0.610 2010-01-26
1506 2010-01-27 5,391,400 198,000 0.16 3,422,279,685 3,450,496 0.640 2010-01-25
1507 2010-01-26 5,193,400 -80,000 0.15 3,422,279,685 3,271,842 0.630 2010-01-22
1508 2010-01-25 5,273,400 -136,000 0.15 3,422,279,685 3,480,444 0.660 2010-01-21
1509 2010-01-22 5,409,400 -10,000 0.16 3,422,279,685 3,624,298 0.670 2010-01-20
1510 2010-01-21 5,419,400 116,000 0.16 3,422,279,685 3,739,386 0.690 2010-01-19
1511 2010-01-20 5,303,400 -158,000 0.15 3,422,279,685 3,606,312 0.680 2010-01-18
1512 2010-01-19 5,461,400 -78,000 0.16 3,422,279,685 3,549,910 0.650 2010-01-15
1513 2010-01-18 5,539,400 -140,000 0.16 3,422,279,685 3,656,004 0.660 2010-01-14
1514 2010-01-15 5,679,400 102,000 0.17 3,422,279,685 4,486,726 0.790 2010-01-13
1515 2010-01-14 5,577,400 -72,000 0.16 3,422,279,685 4,517,694 0.810 2010-01-12
1516 2010-01-13 5,649,400 202,000 0.17 3,422,279,685 4,237,050 0.750 2010-01-11
1517 2010-01-12 5,447,400 -204,000 0.16 3,422,279,685 4,140,024 0.760 2010-01-08
1518 2010-01-11 5,651,400 40,000 0.17 3,422,279,685 3,955,980 0.700 2010-01-07
1519 2010-01-08 5,611,400 -232,000 0.16 3,422,279,685 3,871,866 0.690 2010-01-06
1520 2010-01-07 5,843,400 82,000 0.17 3,422,279,685 4,090,380 0.700 2010-01-05
1521 2010-01-06 5,761,400 150,000 0.17 3,422,279,685 3,975,366 0.690 2010-01-04
1522 2010-01-05 5,611,400 -60,000 0.16 3,422,279,685 3,647,410 0.650 2009-12-30
1523 2010-01-04 5,671,400 50,000 0.17 3,422,279,685 3,686,410 0.650 2009-12-29
1524 2009-12-30 5,621,400 70,000 0.16 3,422,279,685 3,710,124 0.660 2009-12-28
1525 2009-12-29 5,551,400 -280,000 0.16 3,422,279,685 3,608,410 0.650 2009-12-23
1526 2009-12-28 5,831,400 -62,000 0.17 3,422,279,685 3,615,468 0.620 2009-12-22
1527 2009-12-23 5,893,400 -390,000 0.17 3,422,279,685 3,536,040 0.600 2009-12-21
1528 2009-12-22 6,283,400 490,000 0.18 3,422,279,685 3,832,874 0.610 2009-12-18
1529 2009-12-21 5,793,400 -936,000 0.17 3,422,279,685 3,649,842 0.630 2009-12-17
1530 2009-12-18 6,729,400 1,382,000 0.20 3,422,279,685 4,508,698 0.670 2009-12-16
1531 2009-12-17 5,347,400 8,000 0.16 3,422,279,685 3,368,862 0.630 2009-12-15
1532 2009-12-16 5,339,400 -584,000 0.16 3,422,279,685 3,470,610 0.650 2009-12-14
1533 2009-12-15 5,923,400 66,000 0.17 3,422,279,685 3,554,040 0.600 2009-12-11
1534 2009-12-14 5,857,400 144,000 0.17 3,422,279,685 3,104,422 0.530 2009-12-10
1535 2009-12-11 5,713,400 -38,000 0.17 3,422,279,685 2,970,968 0.520 2009-12-09
1536 2009-12-10 5,751,400 456,000 0.17 3,422,279,685 3,163,270 0.550 2009-12-08
1537 2009-12-09 5,295,400 -440,000 0.15 3,422,279,685 2,753,608 0.520 2009-12-07
1538 2009-12-08 5,735,400 400,000 0.17 3,422,279,685 2,695,638 0.470 2009-12-04
1539 2009-12-07 5,335,400 50,000 0.16 3,422,279,685 2,534,315 0.475 2009-12-03
1540 2009-12-04 5,285,400 110,000 0.15 3,422,279,685 2,510,565 0.475 2009-12-02
1541 2009-12-03 5,175,400 28,000 0.15 3,422,279,685 2,535,946 0.490 2009-12-01
1542 2009-12-02 5,147,400 -130,000 0.15 3,422,279,685 2,470,752 0.480 2009-11-30
1543 2009-12-01 5,277,400 12,000 0.15 3,422,279,685 2,401,217 0.455 2009-11-27
1544 2009-11-30 5,265,400 -78,000 0.15 3,422,279,685 2,580,046 0.490 2009-11-26
1545 2009-11-26 5,343,400 200,000 0.16 3,422,279,685 2,564,832 0.480 2009-11-24
1546 2009-11-25 5,143,400 2,132,000 0.15 3,422,279,685 2,520,266 0.490 2009-11-23
1547 2009-11-24 3,011,400 338,000 0.09 3,422,279,685 1,475,586 0.490 2009-11-20
1548 2009-11-23 2,673,400 -540,000 0.08 3,422,279,685 1,256,498 0.470 2009-11-19
1549 2009-11-20 3,213,400 104,000 0.09 3,422,279,685 1,542,432 0.480 2009-11-18
1550 2009-11-19 3,109,400 488,000 0.09 3,422,279,685 1,523,606 0.490 2009-11-17
1551 2009-11-17 2,621,400 -124,000 0.08 3,422,279,685 1,114,095 0.425 2009-11-13
1552 2009-11-16 2,745,400 106,000 0.08 3,422,279,685 1,125,614 0.410 2009-11-12
1553 2009-11-13 2,639,400 -148,000 0.08 3,422,279,685 1,108,548 0.420 2009-11-11
1554 2009-11-06 2,787,400 248,000 0.08 3,422,279,685 1,073,149 0.385 2009-11-04
1555 2009-11-05 2,539,400 -96,000 0.07 3,422,279,685 990,366 0.390 2009-11-03
1556 2009-11-04 2,635,400 -100,000 0.08 3,422,279,685 1,133,222 0.430 2009-11-02
1557 2009-10-30 2,735,400 -50,000 0.08 3,422,279,685 1,107,837 0.405 2009-10-28
1558 2009-10-29 2,785,400 38,000 0.09 3,112,279,685 1,044,525 0.375 2009-10-27
1559 2009-10-28 2,747,400 -338,000 0.09 3,112,279,685 1,044,012 0.380 2009-10-23
1560 2009-10-27 3,085,400 488,000 0.10 3,112,279,685 1,141,598 0.370 2009-10-22
1561 2009-10-22 2,597,400 -522,000 0.08 3,112,279,685 999,999 0.385 2009-10-20
1562 2009-10-21 3,119,400 206,000 0.10 3,112,279,685 1,138,581 0.365 2009-10-19
1563 2009-10-20 2,913,400 -90,000 0.09 3,112,279,685 1,121,659 0.385 2009-10-16
1564 2009-10-19 3,003,400 100,000 0.10 3,112,279,685 1,021,156 0.340 2009-10-15
1565 2009-10-16 2,903,400 -600,000 0.09 3,112,279,685 943,605 0.325 2009-10-14
1566 2009-10-15 3,503,400 -2,096,000 0.11 3,112,279,685 1,121,088 0.320 2009-10-13
1567 2009-10-14 5,599,400 1,908,000 0.18 3,112,279,685 1,511,838 0.270 2009-10-12
1568 2009-10-13 3,691,400 40,000 0.12 3,112,279,685 911,776 0.247 2009-10-09
1569 2009-10-08 3,651,400 -40,000 0.12 3,112,279,685 876,336 0.240 2009-10-06
1570 2009-10-07 3,691,400 40,000 0.12 3,112,279,685 885,936 0.240 2009-10-05
1571 2009-09-28 3,651,400 -50,000 0.12 3,112,279,685 879,987 0.241 2009-09-24
1572 2009-09-23 3,701,400 -400,000 0.12 3,112,279,685 855,023 0.231 2009-09-21
1573 2009-09-16 4,101,400 116,000 0.13 3,112,279,685 1,021,249 0.249 2009-09-14
1574 2009-09-14 3,985,400 182,000 0.13 3,112,279,685 1,016,277 0.255 2009-09-10
1575 2009-09-11 3,803,400 -170,000 0.12 3,112,279,685 969,867 0.255 2009-09-09
1576 2009-09-10 3,973,400 270,000 0.13 3,112,279,685 1,052,951 0.265 2009-09-08
1577 2009-09-08 3,703,400 -84,000 0.12 3,112,279,685 918,443 0.248 2009-09-04
1578 2009-08-25 3,787,400 100,000 0.12 3,112,279,685 901,401 0.238 2009-08-21
1579 2009-08-21 3,687,400 -192,000 0.12 3,112,279,685 833,352 0.226 2009-08-19
1580 2009-08-20 3,879,400 -128,000 0.12 3,112,279,685 888,383 0.229 2009-08-18
1581 2009-08-19 4,007,400 200,000 0.13 3,112,279,685 913,687 0.228 2009-08-17
1582 2009-08-14 3,807,400 -18,000 0.12 3,112,279,685 940,428 0.247 2009-08-12
1583 2009-08-10 3,825,400 -50,000 0.12 3,112,279,685 1,013,731 0.265 2009-08-06
1584 2009-08-06 3,875,400 -1,350,000 0.12 3,112,279,685 1,007,604 0.260 2009-08-04
1585 2009-08-05 5,225,400 170,000 0.17 3,112,279,685 1,489,239 0.285 2009-08-03
1586 2009-08-04 5,055,400 -670,000 0.16 3,112,279,685 1,440,789 0.285 2009-07-31
1587 2009-08-03 5,725,400 420,000 0.18 3,112,279,685 1,459,977 0.255 2009-07-30
1588 2009-07-31 5,305,400 120,000 0.17 3,112,279,685 1,352,877 0.255 2009-07-29
1589 2009-07-30 5,185,400 230,000 0.17 3,112,279,685 1,296,350 0.250 2009-07-28
1590 2009-07-29 4,955,400 1,762,000 0.16 3,112,279,685 1,238,850 0.250 2009-07-27
1591 2009-07-28 3,193,400 -18,000 0.10 3,112,279,685 814,317 0.255 2009-07-24
1592 2009-07-27 3,211,400 -42,000 0.10 3,112,279,685 793,216 0.247 2009-07-23
1593 2009-07-24 3,253,400 -320,000 0.10 3,112,279,685 806,843 0.248 2009-07-22
1594 2009-07-23 3,573,400 300,000 0.11 3,112,279,685 839,749 0.235 2009-07-21
1595 2009-07-22 3,273,400 -150,000 0.11 3,112,279,685 769,249 0.235 2009-07-20
1596 2009-07-21 3,423,400 -200,000 0.11 3,112,279,685 770,265 0.225 2009-07-17
1597 2009-07-20 3,623,400 200,000 0.12 3,112,279,685 804,395 0.222 2009-07-16
1598 2009-07-17 3,423,400 -62,000 0.11 3,112,279,685 777,112 0.227 2009-07-15
1599 2009-07-14 3,485,400 22,000 0.11 3,112,279,685 773,759 0.222 2009-07-10
1600 2009-07-13 3,463,400 -40,000 0.11 3,112,279,685 779,265 0.225 2009-07-09
1601 2009-07-10 3,503,400 -10,000 0.11 3,112,279,685 781,258 0.223 2009-07-08
1602 2009-07-09 3,513,400 100,000 0.11 3,112,279,685 783,488 0.223 2009-07-07
1603 2009-07-08 3,413,400 220,000 0.11 3,112,279,685 768,015 0.225 2009-07-06
1604 2009-07-07 3,193,400 -130,000 0.10 3,112,279,685 696,161 0.218 2009-07-03
1605 2009-07-03 3,323,400 250,000 0.11 3,112,279,685 721,178 0.217 2009-06-30
1606 2009-07-02 3,073,400 -70,000 0.10 3,112,279,685 700,735 0.228 2009-06-29
1607 2009-06-30 3,143,400 200,000 0.10 3,112,279,685 697,835 0.222 2009-06-26
1608 2009-06-29 2,943,400 -100,000 0.09 3,112,279,685 603,397 0.205 2009-06-25
1609 2009-06-26 3,043,400 -20,000 0.10 3,112,279,685 617,810 0.203 2009-06-24
1610 2009-06-25 3,063,400 -80,000 0.10 3,112,279,685 612,680 0.200 2009-06-23
1611 2009-06-24 3,143,400 -620,000 0.10 3,112,279,685 660,114 0.210 2009-06-22
1612 2009-06-23 3,763,400 80,000 0.12 3,112,279,685 790,314 0.210 2009-06-19
1613 2009-06-22 3,683,400 -120,000 0.12 3,112,279,685 766,147 0.208 2009-06-18
1614 2009-06-19 3,803,400 -52,000 0.12 3,112,279,685 791,107 0.208 2009-06-17
1615 2009-06-16 3,855,400 -164,000 0.12 3,112,279,685 917,585 0.238 2009-06-12
1616 2009-06-12 4,019,400 -224,000 0.13 3,112,279,685 980,734 0.244 2009-06-10
1617 2009-06-11 4,243,400 158,000 0.14 3,112,279,685 1,001,442 0.236 2009-06-09
1618 2009-06-10 4,085,400 6,000 0.13 3,112,279,685 988,667 0.242 2009-06-08
1619 2009-06-09 4,079,400 -124,000 0.13 3,112,279,685 1,040,247 0.255 2009-06-05
1620 2009-06-08 4,203,400 618,000 0.14 3,112,279,685 1,113,901 0.265 2009-06-04
1621 2009-06-05 3,585,400 330,000 0.12 3,112,279,685 813,886 0.227 2009-06-03
1622 2009-06-04 3,255,400 -332,000 0.10 3,112,279,685 693,400 0.213 2009-06-02
1623 2009-06-03 3,587,400 240,000 0.12 3,112,279,685 746,179 0.208 2009-06-01
1624 2009-06-01 3,347,400 -206,000 0.11 3,112,279,685 699,607 0.209 2009-05-27
1625 2009-05-29 3,553,400 -150,000 0.11 3,112,279,685 724,894 0.204 2009-05-26
1626 2009-05-27 3,703,400 -100,000 0.12 3,112,279,685 748,087 0.202 2009-05-25
1627 2009-05-26 3,803,400 50,000 0.12 3,112,279,685 756,877 0.199 2009-05-22
1628 2009-05-25 3,753,400 -40,000 0.12 3,112,279,685 795,721 0.212 2009-05-21
1629 2009-05-22 3,793,400 736,000 0.12 3,112,279,685 807,994 0.213 2009-05-20
1630 2009-05-20 3,057,400 390,000 0.10 3,112,279,685 599,250 0.196 2009-05-18
1631 2009-05-18 2,667,400 14,000 0.09 3,112,279,685 480,132 0.180 2009-05-14
1632 2009-05-15 2,653,400 150,000 0.09 3,112,279,685 485,572 0.183 2009-05-13
1633 2009-05-11 2,503,400 90,000 0.08 3,112,279,685 438,095 0.175 2009-05-07
1634 2009-05-07 2,413,400 -752,000 0.08 3,112,279,685 419,932 0.174 2009-05-05
1635 2009-05-06 3,165,400 538,000 0.10 3,112,279,685 531,787 0.168 2009-05-04
1636 2009-05-05 2,627,400 90,000 0.08 3,112,279,685 420,384 0.160 2009-04-30
1637 2009-04-30 2,537,400 -186,000 0.08 3,112,279,685 393,297 0.155 2009-04-28
1638 2009-04-29 2,723,400 -530,000 0.09 3,112,279,685 454,808 0.167 2009-04-27
1639 2009-04-28 3,253,400 520,000 0.10 3,112,279,685 582,359 0.179 2009-04-24
1640 2009-04-27 2,733,400 80,000 0.09 3,112,279,685 423,677 0.155 2009-04-23
1641 2009-04-24 2,653,400 130,000 0.09 3,112,279,685 408,624 0.154 2009-04-22
1642 2009-04-23 2,523,400 -280,000 0.08 3,112,279,685 388,604 0.154 2009-04-21
1643 2009-04-22 2,803,400 150,000 0.09 3,112,279,685 431,724 0.154 2009-04-20
1644 2009-04-17 2,653,400 100,000 0.09 3,112,279,685 432,504 0.163 2009-04-15
1645 2009-04-09 2,553,400 50,000 0.08 3,112,279,685 380,457 0.149 2009-04-07
1646 2009-04-07 2,503,400 -80,000 0.08 3,112,279,685 357,986 0.143 2009-04-03
1647 2009-04-06 2,583,400 20,000 0.08 3,112,279,685 392,677 0.152 2009-04-02
1648 2009-03-27 2,563,400 80,000 0.08 3,112,279,685 384,510 0.150 2009-03-25
1649 2009-03-12 2,483,400 -78,400 0.08 3,112,279,685 360,093 0.145 2009-03-10
1650 2009-02-09 2,561,800 -34,000 0.08 3,112,279,685 407,326 0.159 2009-02-05
1651 2009-02-05 2,595,800 34,000 0.08 3,112,279,685 415,328 0.160 2009-02-03
1652 2008-12-29 2,561,800 -40,000 0.08 3,112,279,685 381,708 0.149 2008-12-22
1653 2008-12-16 2,601,800 -62,000 0.08 3,112,279,685 364,252 0.140 2008-12-12
1654 2008-12-15 2,663,800 62,000 0.09 3,112,279,685 383,587 0.144 2008-12-11
1655 2008-11-14 2,601,800 20,000 0.08 3,112,279,685 395,474 0.152 2008-11-12
1656 2008-11-12 2,581,800 30,000 0.08 3,112,279,685 397,597 0.154 2008-11-10
1657 2008-11-10 2,551,800 -50,000 0.08 3,112,279,685 398,081 0.156 2008-11-06
1658 2008-11-06 2,601,800 -200,000 0.08 3,112,279,685 385,066 0.148 2008-11-04
1659 2008-11-05 2,801,800 50,000 0.09 3,112,279,685 414,666 0.148 2008-11-03
1660 2008-11-04 2,751,800 200,000 0.09 3,112,279,685 390,756 0.142 2008-10-31
1661 2008-10-30 2,551,800 -1,198,000 0.08 3,112,279,685 280,698 0.110 2008-10-28
1662 2008-10-17 3,749,800 -140,000 0.12 3,112,279,685 483,724 0.129 2008-10-15
1663 2008-10-14 3,889,800 -50,000 0.12 3,112,279,685 544,572 0.140 2008-10-10
1664 2008-10-10 3,939,800 -10,000 0.13 3,112,279,685 583,090 0.148 2008-10-08
1665 2008-09-24 3,949,800 -20,000 0.13 3,112,279,685 624,068 0.158 2008-09-22
1666 2008-09-23 3,969,800 -80,000 0.13 3,112,279,685 615,319 0.155 2008-09-19
1667 2008-09-22 4,049,800 -176,000 0.13 3,112,279,685 615,570 0.152 2008-09-18
1668 2008-09-18 4,225,800 -344,000 0.14 3,112,279,685 676,128 0.160 2008-09-16
1669 2008-09-12 4,569,800 10,000 0.15 3,112,279,685 731,168 0.160 2008-09-10
1670 2008-09-11 4,559,800 1,622,400 0.15 3,112,279,685 761,487 0.167 2008-09-09
1671 2008-09-05 2,937,400 -100,000 0.26 1,111,528,459 464,109 0.158 2008-09-03
1672 2008-09-04 3,037,400 -140,000 0.27 1,111,528,459 485,984 0.160 2008-09-02
1673 2008-09-02 3,177,400 40,000 0.29 1,111,528,459 530,626 0.167 2008-08-29
1674 2008-09-01 3,137,400 -60,000 0.28 1,111,528,459 520,808 0.166 2008-08-28
1675 2008-08-28 3,197,400 -20,000 0.29 1,111,528,459 508,387 0.159 2008-08-26
1676 2008-08-26 3,217,400 -200,000 0.29 1,111,528,459 498,697 0.155 2008-08-21
1677 2008-08-25 3,417,400 10,000 0.31 1,111,528,459 567,288 0.166 2008-08-20
1678 2008-08-14 3,407,400 4,000 0.31 1,111,528,459 579,258 0.170 2008-08-12
1679 2008-08-13 3,403,400 -100,000 0.31 1,111,528,459 629,629 0.185 2008-08-11
1680 2008-08-11 3,503,400 100,000 0.32 1,111,528,459 672,653 0.192 2008-08-07
1681 2008-08-05 3,403,400 -40,000 0.31 1,111,528,459 850,850 0.250 2008-08-01
1682 2008-07-30 3,443,400 300,000 0.31 1,111,528,459 843,633 0.245 2008-07-28
1683 2008-07-28 3,143,400 40,000 0.28 1,111,528,459 785,850 0.250 2008-07-24
1684 2008-07-25 3,103,400 -30,000 0.28 1,111,528,459 791,367 0.255 2008-07-23
1685 2008-07-22 3,133,400 -100,000 0.28 1,111,528,459 799,017 0.255 2008-07-18
1686 2008-07-18 3,233,400 -20,000 0.29 1,111,528,459 840,684 0.260 2008-07-16
1687 2008-07-10 3,253,400 -158,000 0.29 1,111,528,459 878,418 0.270 2008-07-08
1688 2008-07-09 3,411,400 158,000 0.31 1,111,528,459 955,192 0.280 2008-07-07
1689 2008-07-08 3,253,400 -742,000 0.29 1,111,528,459 894,685 0.275 2008-07-04
1690 2008-07-07 3,995,400 672,000 0.36 1,111,528,459 1,098,735 0.275 2008-07-03
1691 2008-07-02 3,323,400 -556,000 0.30 1,111,528,459 947,169 0.285 2008-06-27
1692 2008-06-30 3,879,400 4,000 0.35 1,111,528,459 1,066,835 0.275 2008-06-26
1693 2008-06-26 3,875,400 -616,000 0.35 1,111,528,459 1,123,866 0.290 2008-06-24
1694 2008-06-25 4,491,400 320,000 0.40 1,111,528,459 1,190,221 0.265 2008-06-23
1695 2008-06-20 4,171,400 90,000 0.38 1,111,528,459 1,501,704 0.360 2008-06-18
1696 2008-06-19 4,081,400 50,000 0.37 1,111,528,459 1,530,525 0.375 2008-06-17
1697 2008-06-18 4,031,400 60,000 0.36 1,111,528,459 1,511,775 0.375 2008-06-16
1698 2008-06-17 3,971,400 30,000 0.36 1,111,528,459 1,528,989 0.385 2008-06-13
1699 2008-06-10 3,941,400 62,000 0.35 1,111,528,459 1,576,560 0.400 2008-06-05
1700 2008-06-05 3,879,400 -60,000 0.35 1,111,528,459 1,551,760 0.400 2008-06-03
1701 2008-06-04 3,939,400 60,000 0.35 1,111,528,459 1,575,760 0.400 2008-06-02
1702 2008-06-03 3,879,400 -440,000 0.35 1,111,528,459 1,493,569 0.385 2008-05-30
1703 2008-05-30 4,319,400 -300,000 0.39 1,111,528,459 1,641,372 0.380 2008-05-28
1704 2008-05-29 4,619,400 140,000 0.42 1,111,528,459 1,778,469 0.385 2008-05-27
1705 2008-05-27 4,479,400 550,000 0.40 1,111,528,459 1,858,951 0.415 2008-05-23
1706 2008-05-23 3,929,400 30,000 0.35 1,111,528,459 1,669,995 0.425 2008-05-21
1707 2008-05-21 3,899,400 66,000 0.35 1,111,528,459 1,637,748 0.420 2008-05-19
1708 2008-05-20 3,833,400 -600,000 0.34 1,111,528,459 1,629,195 0.425 2008-05-16
1709 2008-05-19 4,433,400 -462,000 0.40 1,111,528,459 1,862,028 0.420 2008-05-15
1710 2008-05-16 4,895,400 140,000 0.44 1,111,528,459 2,105,022 0.430 2008-05-14
1711 2008-05-15 4,755,400 62,000 0.43 1,111,528,459 2,021,045 0.425 2008-05-13
1712 2008-05-14 4,693,400 -380,000 0.42 1,111,528,459 2,041,629 0.435 2008-05-09
1713 2008-05-09 5,073,400 480,000 0.46 1,111,528,459 2,232,296 0.440 2008-05-07
1714 2008-05-08 4,593,400 280,000 0.41 1,111,528,459 2,089,997 0.455 2008-05-06
1715 2008-05-07 4,313,400 -120,000 0.39 1,111,528,459 1,897,896 0.440 2008-05-05
1716 2008-05-05 4,433,400 -70,000 0.40 1,111,528,459 1,972,863 0.445 2008-04-30
1717 2008-05-02 4,503,400 -200,000 0.41 1,111,528,459 1,913,945 0.425 2008-04-29
1718 2008-04-28 4,703,400 -100,000 0.42 1,111,528,459 1,951,911 0.415 2008-04-24
1719 2008-04-23 4,803,400 -116,000 0.43 1,111,528,459 1,873,326 0.390 2008-04-21
1720 2008-04-22 4,919,400 100,000 0.44 1,111,528,459 1,893,969 0.385 2008-04-18
1721 2008-04-21 4,819,400 -280,000 0.43 1,111,528,459 1,855,469 0.385 2008-04-17
1722 2008-04-17 5,099,400 198,000 0.46 1,111,528,459 1,963,269 0.385 2008-04-15
1723 2008-04-16 4,901,400 330,000 0.44 1,111,528,459 1,911,546 0.390 2008-04-14
1724 2008-04-15 4,571,400 -180,000 0.41 1,111,528,459 1,942,845 0.425 2008-04-11
1725 2008-04-14 4,751,400 160,000 0.43 1,111,528,459 2,066,859 0.435 2008-04-10
1726 2008-04-11 4,591,400 -444,000 0.41 1,111,528,459 2,112,044 0.460 2008-04-09
1727 2008-04-10 5,035,400 230,000 0.45 1,111,528,459 2,039,337 0.405 2008-04-08
1728 2008-04-08 4,805,400 60,000 0.43 1,111,528,459 1,946,187 0.405 2008-04-03
1729 2008-04-07 4,745,400 500,000 0.43 1,111,528,459 1,921,887 0.405 2008-04-02
1730 2008-04-01 4,245,400 -40,000 0.38 1,111,528,459 1,676,933 0.395 2008-03-28
1731 2008-03-28 4,285,400 -36,000 0.39 1,111,528,459 1,564,171 0.365 2008-03-26
1732 2008-03-27 4,321,400 40,000 0.39 1,111,528,459 1,512,490 0.350 2008-03-25
1733 2008-03-26 4,281,400 6,000 0.39 1,111,528,459 1,434,269 0.335 2008-03-20
1734 2008-03-25 4,275,400 -64,000 0.38 1,111,528,459 1,517,767 0.355 2008-03-19
1735 2008-03-20 4,339,400 -64,000 0.39 1,111,528,459 1,540,487 0.355 2008-03-18
1736 2008-03-19 4,403,400 274,000 0.40 1,111,528,459 1,475,139 0.335 2008-03-17
1737 2008-03-18 4,129,400 30,000 0.37 1,111,528,459 1,754,995 0.425 2008-03-14
1738 2008-03-17 4,099,400 -74,000 0.37 1,111,528,459 1,824,233 0.445 2008-03-13
1739 2008-03-14 4,173,400 -192,000 0.38 1,111,528,459 1,919,764 0.460 2008-03-12
1740 2008-03-13 4,365,400 -142,000 0.39 1,111,528,459 2,029,911 0.465 2008-03-11
1741 2008-03-12 4,507,400 124,000 0.41 1,111,528,459 2,141,015 0.475 2008-03-10
1742 2008-03-11 4,383,400 634,000 0.39 1,111,528,459 2,235,534 0.510 2008-03-07
1743 2008-03-10 3,749,400 10,000 0.34 1,111,528,459 2,099,664 0.560 2008-03-06
1744 2008-03-07 3,739,400 100,000 0.34 1,111,528,459 2,056,670 0.550 2008-03-05
1745 2008-03-06 3,639,400 -226,000 0.33 1,111,528,459 2,038,064 0.560 2008-03-04
1746 2008-03-05 3,865,400 -416,000 0.35 1,111,528,459 2,164,624 0.560 2008-03-03
1747 2008-03-04 4,281,400 250,000 0.39 1,111,528,459 2,568,840 0.600 2008-02-29
1748 2008-03-03 4,031,400 202,000 0.36 1,111,528,459 2,499,468 0.620 2008-02-28
1749 2008-02-29 3,829,400 168,000 0.34 1,111,528,459 2,450,816 0.640 2008-02-27
1750 2008-02-28 3,661,400 6,000 0.33 1,112,128,459 2,343,296 0.640 2008-02-26
1751 2008-02-27 3,655,400 172,000 0.33 1,112,128,459 2,120,132 0.580 2008-02-25
1752 2008-02-26 3,483,400 80,000 0.31 1,112,128,459 2,124,874 0.610 2008-02-22
1753 2008-02-25 3,403,400 356,000 0.31 1,112,128,459 2,110,108 0.620 2008-02-21
1754 2008-02-22 3,047,400 -476,000 0.27 1,112,128,459 2,072,232 0.680 2008-02-20
1755 2008-02-21 3,523,400 298,000 0.32 1,112,128,459 1,902,636 0.540 2008-02-19
1756 2008-02-20 3,225,400 80,000 0.29 1,112,128,459 1,741,716 0.540 2008-02-18
1757 2008-02-19 3,145,400 100,000 0.28 1,112,128,459 1,698,516 0.540 2008-02-15
1758 2008-02-18 3,045,400 80,000 0.27 1,112,128,459 1,674,970 0.550 2008-02-14
1759 2008-02-13 2,965,400 -20,000 0.27 1,112,128,459 1,690,278 0.570 2008-02-11
1760 2008-02-12 2,985,400 -130,000 0.27 1,112,128,459 1,641,970 0.550 2008-02-05
1761 2008-02-11 3,115,400 -20,000 0.28 1,112,128,459 1,744,624 0.560 2008-02-04
1762 2008-02-04 3,135,400 198,000 0.28 1,112,128,459 1,661,762 0.530 2008-01-31
1763 2008-02-01 2,937,400 90,000 0.26 1,112,128,459 1,556,822 0.530 2008-01-30
1764 2008-01-31 2,847,400 60,000 0.26 1,112,128,459 1,537,596 0.540 2008-01-29
1765 2008-01-30 2,787,400 50,000 0.25 1,112,128,459 1,505,196 0.540 2008-01-28
1766 2008-01-25 2,737,400 1,020,000 0.25 1,112,128,459 1,450,822 0.530 2008-01-23
1767 2008-01-24 1,717,400 -24,000 0.15 1,112,128,459 944,570 0.550 2008-01-22
1768 2008-01-23 1,741,400 -70,000 0.16 1,112,128,459 1,097,082 0.630 2008-01-21
1769 2008-01-22 1,811,400 70,000 0.16 1,112,128,459 1,141,182 0.630 2008-01-18
1770 2008-01-16 1,741,400 20,000 0.16 1,112,128,459 1,323,464 0.760 2008-01-14
1771 2008-01-09 1,721,400 56,000 0.15 1,112,128,459 1,600,902 0.930 2008-01-07
1772 2008-01-08 1,665,400 30,000 0.15 1,112,128,459 1,582,130 0.950 2008-01-04
1773 2008-01-07 1,635,400 -56,000 0.15 1,112,128,459 1,569,984 0.960 2008-01-03
1774 2008-01-04 1,691,400 -10,000 0.15 1,112,128,459 1,691,400 1.000 2008-01-02
1775 2007-12-28 1,701,400 60,000 0.15 1,112,128,459 1,684,386 0.990 2007-12-21
1776 2007-12-27 1,641,400 -46,000 0.15 1,112,128,459 1,624,986 0.990 2007-12-20
1777 2007-12-21 1,687,400 88,000 0.15 1,112,128,459 1,636,778 0.970 2007-12-19
1778 2007-12-13 1,599,400 20,000 0.14 1,112,128,459 1,695,364 1.060 2007-12-11
1779 2007-12-12 1,579,400 -20,000 0.14 1,112,128,459 1,689,958 1.070 2007-12-10
1780 2007-12-05 1,599,400 -50,000 0.14 1,112,128,459 1,679,370 1.050 2007-12-03
1781 2007-11-28 1,649,400 -20,000 0.15 1,112,128,459 1,682,388 1.020 2007-11-26
1782 2007-11-26 1,669,400 -6,000 0.15 1,112,128,459 1,669,400 1.000 2007-11-22
1783 2007-11-23 1,675,400 -100,000 0.15 1,112,128,459 1,742,416 1.040 2007-11-21
1784 2007-11-19 1,775,400 50,000 0.16 1,112,128,459 1,793,154 1.010 2007-11-15
1785 2007-11-16 1,725,400 -18,000 0.16 1,112,128,459 1,794,416 1.040 2007-11-14
1786 2007-11-15 1,743,400 -10,000 0.16 1,112,128,459 1,708,532 0.980 2007-11-13
1787 2007-11-09 1,753,400 10,000 0.16 1,112,128,459 1,806,002 1.030 2007-11-07
1788 2007-11-08 1,743,400 58,000 0.16 1,112,128,459 1,691,098 0.970 2007-11-06
1789 2007-11-05 1,685,400 -290,000 0.15 1,112,128,459 1,853,940 1.100 2007-11-01
1790 2007-11-02 1,975,400 -36,000 0.18 1,112,128,459 2,232,202 1.130 2007-10-31
1791 2007-11-01 2,011,400 80,000 0.18 1,112,128,459 2,313,110 1.150 2007-10-30
1792 2007-10-31 1,931,400 80,000 0.17 1,112,128,459 2,298,366 1.190 2007-10-29
1793 2007-10-30 1,851,400 -84,000 0.17 1,112,128,459 2,258,708 1.220 2007-10-26
1794 2007-10-29 1,935,400 134,000 0.17 1,112,128,459 2,361,188 1.220 2007-10-25
1795 2007-10-26 1,801,400 50,000 0.16 1,112,128,459 2,161,680 1.200 2007-10-24
1796 2007-10-25 1,751,400 40,000 0.16 1,112,128,459 2,171,736 1.240 2007-10-23
1797 2007-10-23 1,711,400 -72,000 0.15 1,112,128,459 2,139,250 1.250 2007-10-18
1798 2007-10-17 1,783,400 10,000 0.16 1,112,128,459 2,300,586 1.290 2007-10-15
1799 2007-10-16 1,773,400 -20,000 0.16 1,112,128,459 2,358,622 1.330 2007-10-12
1800 2007-10-15 1,793,400 140,000 0.16 1,112,128,459 2,385,222 1.330 2007-10-11
1801 2007-10-11 1,653,400 96,000 0.15 1,112,128,459 2,182,488 1.320 2007-10-09
1802 2007-10-10 1,557,400 -172,000 0.14 1,112,128,459 2,102,490 1.350 2007-10-08
1803 2007-10-09 1,729,400 -22,000 0.16 1,112,128,459 2,282,808 1.320 2007-10-05
1804 2007-10-08 1,751,400 18,000 0.16 1,112,128,459 2,241,792 1.280 2007-10-04
1805 2007-10-05 1,733,400 -30,000 0.16 1,112,128,459 2,270,754 1.310 2007-10-03
1806 2007-10-04 1,763,400 486,000 0.16 1,112,128,459 2,274,786 1.290 2007-10-02
1807 2007-10-03 1,277,400 40,000 0.11 1,112,128,459 1,647,846 1.290 2007-09-28
1808 2007-10-02 1,237,400 22,000 0.11 1,112,128,459 1,645,742 1.330 2007-09-27
1809 2007-09-28 1,215,400 30,000 0.11 1,112,128,459 1,592,174 1.310 2007-09-25
1810 2007-09-27 1,185,400 -4,000 0.11 1,112,128,459 1,600,290 1.350 2007-09-24
1811 2007-09-25 1,189,400 54,000 0.11 1,112,128,459 1,665,160 1.400 2007-09-21
1812 2007-09-24 1,135,400 -210,000 0.10 1,112,128,459 1,600,914 1.410 2007-09-20
1813 2007-09-21 1,345,400 -200,000 0.12 1,112,128,459 1,883,560 1.400 2007-09-19
1814 2007-09-20 1,545,400 2,000 0.14 1,112,128,459 2,225,376 1.440 2007-09-18
1815 2007-09-19 1,543,400 -2,000 0.14 1,112,128,459 2,191,628 1.420 2007-09-17
1816 2007-09-18 1,545,400 60,000 0.14 1,112,128,459 2,240,830 1.450 2007-09-14
1817 2007-09-17 1,485,400 4,000 0.13 1,112,128,459 2,198,392 1.480 2007-09-13
1818 2007-09-14 1,481,400 30,000 0.13 1,112,128,459 2,236,914 1.510 2007-09-12
1819 2007-09-13 1,451,400 -108,000 0.13 1,112,128,459 2,264,184 1.560 2007-09-11
1820 2007-09-11 1,559,400 148,000 0.14 1,112,128,459 2,167,566 1.390 2007-09-07
1821 2007-09-10 1,411,400 -110,000 0.13 1,112,128,459 1,863,048 1.320 2007-09-06
1822 2007-09-07 1,521,400 32,000 0.14 1,112,128,459 1,932,178 1.270 2007-09-05
1823 2007-09-06 1,489,400 -14,000 0.13 1,112,128,459 1,891,538 1.270 2007-09-04
1824 2007-09-05 1,503,400 12,000 0.14 1,112,128,459 2,029,590 1.350 2007-09-03
1825 2007-09-04 1,491,400 -100,000 0.13 1,112,128,459 2,132,702 1.430 2007-08-31
1826 2007-09-03 1,591,400 20,000 0.14 1,112,128,459 2,387,100 1.500 2007-08-30
1827 2007-08-31 1,571,400 -10,000 0.14 1,112,128,459 2,419,956 1.540 2007-08-29
1828 2007-08-30 1,581,400 390,000 0.14 1,112,128,459 2,546,054 1.610 2007-08-28
1829 2007-08-29 1,191,400 176,000 0.11 1,112,128,459 2,073,036 1.740 2007-08-27
1830 2007-08-28 1,015,400 -52,000 0.09 1,112,128,459 1,776,950 1.750 2007-08-24
1831 2007-08-24 1,067,400 250,000 0.10 1,112,128,459 1,408,968 1.320 2007-08-22
1832 2007-08-22 817,400 200,000 0.07 1,112,128,459 1,095,316 1.340 2007-08-20
1833 2007-08-21 617,400 12,000 0.06 1,112,128,459 796,446 1.290 2007-08-17
1834 2007-08-20 605,400 -400,000 0.05 1,112,128,459 871,776 1.440 2007-08-16
1835 2007-08-16 1,005,400 30,000 0.09 1,112,128,459 1,548,316 1.540 2007-08-14
1836 2007-08-15 975,400 -6,000 0.09 1,112,128,459 1,541,132 1.580 2007-08-13
1837 2007-08-14 981,400 10,000 0.09 1,112,128,459 1,521,170 1.550 2007-08-10
1838 2007-08-13 971,400 200,000 0.09 1,112,128,459 1,680,522 1.730 2007-08-09
1839 2007-08-10 771,400 190,000 0.07 1,112,128,459 1,280,524 1.660 2007-08-08
1840 2007-08-09 581,400 -22,000 0.05 1,112,128,459 947,682 1.630 2007-08-07
1841 2007-08-07 603,400 22,000 0.05 1,112,128,459 1,146,460 1.900 2007-08-03
1842 2007-08-06 581,400 14,000 0.05 1,112,128,459 1,104,660 1.900 2007-08-02
1843 2007-08-03 567,400 -196,000 0.05 1,112,128,459 1,151,822 2.030 2007-08-01
1844 2007-08-02 763,400 -220,000 0.07 1,112,128,459 1,595,506 2.090 2007-07-31
1845 2007-07-31 983,400 6,000 0.09 1,112,128,459 2,114,310 2.150 2007-07-27
1846 2007-07-27 977,400 -146,000 0.09 1,112,128,459 2,179,602 2.230 2007-07-25
1847 2007-07-26 1,123,400 -10,000 0.10 1,112,128,459 2,437,778 2.170 2007-07-24
1848 2007-07-25 1,133,400 -20,000 0.10 1,112,128,459 2,482,146 2.190 2007-07-23
1849 2007-07-24 1,153,400 26,000 0.10 1,112,128,459 2,491,344 2.160 2007-07-20
1850 2007-07-23 1,127,400 124,000 0.10 1,112,128,459 2,390,088 2.120 2007-07-19
1851 2007-07-20 1,003,400 202,000 0.09 1,112,128,459 2,207,480 2.200 2007-07-18
1852 2007-07-19 801,400 -76,000 0.07 1,112,128,459 1,875,276 2.340 2007-07-17
1853 2007-07-17 877,400 -48,000 0.08 1,112,128,459 1,930,280 2.200 2007-07-13
1854 2007-07-16 925,400 -152,000 0.08 1,112,128,459 1,952,594 2.110 2007-07-12
1855 2007-07-13 1,077,400 -24,000 0.10 1,112,128,459 2,122,478 1.970 2007-07-11
1856 2007-07-12 1,101,400 174,000 0.10 1,112,128,459 2,158,744 1.960 2007-07-10
1857 2007-07-10 927,400 -44,000 0.08 1,112,128,459 2,031,006 2.190 2007-07-06
1858 2007-07-06 971,400 40,000 0.09 1,112,128,459 1,942,800 2.000 2007-07-04
1859 2007-07-05 931,400 96,000 0.08 1,112,128,459 1,890,742 2.030 2007-07-03
1860 2007-07-04 835,400 -334,000 0.08 1,112,128,459 1,670,800 2.000 2007-06-29
1861 2007-07-03 1,169,400 30,000 0.11 1,112,128,459 2,034,756 1.740 2007-06-28
1862 2007-06-28 1,139,400 -160,000 0.11 1,032,128,459 1,959,768 1.720 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top