CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

潤中國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00202      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.060 2026-06-25
2 2026-06-26 0.060 2026-06-24
3 2026-06-25 0.058 2026-06-23
4 2023-05-10 0 -100,000 0.00 7,294,369,363 0 0.166 2023-05-08
5 2023-04-18 100,000 -10,000 0.00 7,294,369,363 16,200 0.162 2023-04-14
6 2018-12-03 110,000 -100,000 0.00 7,294,369,363 33,000 0.300 2018-11-29
7 2018-11-30 210,000 -100,000 0.00 7,294,369,363 63,000 0.300 2018-11-28
8 2018-11-23 310,000 -200,000 0.00 7,294,369,363 88,350 0.285 2018-11-21
9 2018-11-22 510,000 200,000 0.01 7,294,369,363 140,250 0.275 2018-11-20
10 2018-11-15 310,000 200,000 0.00 7,294,369,363 79,050 0.255 2018-11-13
11 2017-09-06 110,000 100,000 0.00 6,078,669,363 21,890 0.199 2017-09-04
12 2017-08-24 10,000 -300 0.00 6,078,669,363 2,400 0.240 2017-08-21
13 2017-08-15 10,300 300 0.00 6,078,669,363 2,441 0.237 2017-08-11
14 2017-01-05 10,000 -100,000 0.00 6,078,669,363 3,500 0.350 2017-01-03
15 2016-11-30 110,000 100,000 0.00 6,078,669,363 39,050 0.355 2016-11-28
16 2016-09-12 10,000 -200 0.00 6,078,669,363 2,600 0.260 2016-09-08
17 2016-05-25 10,200 200 0.00 6,078,669,363 2,468 0.242 2016-05-23
18 2015-05-18 10,000 -50,000 0.00 6,078,669,363 3,600 0.360 2015-05-14
19 2015-04-16 60,000 50,000 0.00 6,078,669,363 20,700 0.345 2015-04-14
20 2015-02-05 10,000 -100,000 0.00 6,078,669,363 2,950 0.295 2015-02-03
21 2015-01-27 110,000 100,000 0.00 6,078,669,363 30,250 0.275 2015-01-23
22 2014-06-11 10,000 -1,360,000 0.00 6,078,669,363 3,650 0.365 2014-06-09
23 2014-03-25 1,370,000 -30,000 0.02 6,078,669,363 589,100 0.430 2014-03-21
24 2014-03-11 1,400,000 30,000 0.02 6,078,669,363 658,000 0.470 2014-03-07
25 2013-09-03 1,370,000 -400,000 0.02 6,078,669,363 904,200 0.660 2013-08-30
26 2013-08-30 1,770,000 -100,000 0.03 6,078,669,363 1,256,700 0.710 2013-08-28
27 2013-08-29 1,870,000 200,000 0.03 6,078,669,363 1,346,400 0.720 2013-08-27
28 2013-08-28 1,670,000 -50,000 0.03 6,078,669,363 1,202,400 0.720 2013-08-26
29 2013-08-19 1,720,000 100,000 0.03 6,078,669,363 1,135,200 0.660 2013-08-15
30 2013-08-12 1,620,000 -20,000 0.03 6,078,669,363 1,085,400 0.670 2013-08-08
31 2013-08-07 1,640,000 100,000 0.03 6,078,669,363 951,200 0.580 2013-08-05
32 2013-07-02 1,540,000 100,000 0.03 6,078,669,363 785,400 0.510 2013-06-27
33 2013-06-21 1,440,000 20,000 0.02 6,078,669,363 648,000 0.450 2013-06-19
34 2013-05-31 1,420,000 -60,000 0.02 6,078,669,363 639,000 0.450 2013-05-29
35 2013-04-03 1,480,000 -50,000 0.02 6,078,669,363 614,200 0.415 2013-03-28
36 2013-03-21 1,530,000 50,000 0.03 6,078,669,363 642,600 0.420 2013-03-19
37 2013-03-15 1,480,000 50,000 0.02 6,078,669,363 643,800 0.435 2013-03-13
38 2012-10-12 1,430,000 60,000 0.02 6,078,669,363 786,500 0.550 2012-10-10
39 2012-10-04 1,370,000 -50,000 0.02 6,078,669,363 904,200 0.660 2012-09-28
40 2012-09-19 1,420,000 50,000 0.02 6,078,669,363 908,800 0.640 2012-09-17
41 2012-03-16 1,370,000 -100,000 0.03 4,274,669,363 685,000 0.500 2012-03-14
42 2012-03-15 1,470,000 100,000 0.03 4,274,669,363 764,400 0.520 2012-03-13
43 2011-12-19 1,370,000 -40,000 0.04 3,562,669,363 568,550 0.415 2011-12-15
44 2011-11-01 1,410,000 40,000 0.04 3,562,669,363 571,050 0.405 2011-10-28
45 2011-10-26 1,370,000 -1,000,000 0.04 3,562,669,363 561,700 0.410 2011-10-24
46 2011-10-12 2,370,000 -1,000,000 0.07 3,562,669,363 1,054,650 0.445 2011-10-10
47 2011-10-11 3,370,000 1,000,000 0.09 3,562,669,363 909,900 0.270 2011-10-07
48 2011-10-10 2,370,000 1,000,000 0.07 3,562,669,363 782,100 0.330 2011-10-06
49 2011-04-12 1,370,000 -1,000,000 0.04 3,558,919,363 1,986,500 1.450 2011-04-08
50 2011-04-11 2,370,000 -1,600,000 0.07 3,558,919,363 3,389,100 1.430 2011-04-07
51 2011-04-08 3,970,000 2,600,000 0.11 3,558,919,363 5,994,700 1.510 2011-04-06
52 2011-02-18 1,370,000 -290,000 0.04 3,551,419,363 1,918,000 1.400 2011-02-16
53 2011-02-14 1,660,000 -210,000 0.05 3,551,419,363 2,241,000 1.350 2011-02-10
54 2011-01-28 1,870,000 -500,000 0.05 3,551,419,363 2,468,400 1.320 2011-01-26
55 2011-01-27 2,370,000 -1,020,000 0.07 3,551,419,363 3,152,100 1.330 2011-01-25
56 2011-01-26 3,390,000 -1,000,000 0.10 3,551,419,363 4,407,000 1.300 2011-01-24
57 2010-12-14 4,390,000 -1,500,000 0.12 3,544,419,363 5,268,000 1.200 2010-12-10
58 2010-11-30 5,890,000 1,500,000 0.17 3,541,419,363 5,890,000 1.000 2010-11-26
59 2010-11-22 4,390,000 -40,000 0.13 3,476,419,363 4,346,100 0.990 2010-11-18
60 2010-11-16 4,430,000 -30,000 0.13 3,341,419,363 4,474,300 1.010 2010-11-12
61 2010-09-20 4,460,000 30,000 0.16 2,861,219,363 3,969,400 0.890 2010-09-16
62 2010-07-08 4,430,000 -30,000 0.16 2,764,219,363 3,809,800 0.860 2010-07-06
63 2010-06-04 4,460,000 -100,000 0.16 2,764,219,363 3,523,400 0.790 2010-06-02
64 2010-06-02 4,560,000 100,000 0.16 2,764,219,363 3,374,400 0.740 2010-05-31
65 2010-05-28 4,460,000 -30,000 0.16 2,764,219,363 3,122,000 0.700 2010-05-26
66 2010-04-27 4,490,000 -40,410,000 0.19 2,324,219,363 3,322,600 0.740 2010-04-23
67 2010-04-13 44,900,000 40,410,000 1.93 2,324,219,363 39,961,000 0.890 2010-04-09
68 2010-04-12 4,490,000 -30,000 0.19 2,324,219,363 4,041,000 0.900 2010-04-08
69 2010-04-07 4,520,000 10,000 0.19 2,324,219,363 4,203,600 0.930 2010-03-31
70 2010-03-29 4,510,000 20,000 0.19 2,324,219,363 4,510,000 1.000 2010-03-25
71 2010-03-26 4,490,000 30,000 0.19 2,324,219,363 4,445,100 0.990 2010-03-24
72 2010-03-25 4,460,000 -200,000 0.19 2,324,219,363 4,504,600 1.010 2010-03-23
73 2010-03-16 4,660,000 -20,000 0.20 2,324,219,363 4,473,600 0.960 2010-03-12
74 2010-03-08 4,680,000 20,000 0.20 2,324,219,363 4,726,800 1.010 2010-03-04
75 2010-02-09 4,660,000 10,000 0.20 2,324,219,363 4,007,600 0.860 2010-02-05
76 2010-01-06 4,650,000 -880,000 0.20 2,324,219,363 5,115,000 1.100 2010-01-04
77 2010-01-05 5,530,000 -10,000 0.24 2,324,219,363 5,585,300 1.010 2009-12-30
78 2009-12-30 5,540,000 10,000 0.24 2,324,219,363 5,540,000 1.000 2009-12-28
79 2009-12-21 5,530,000 -20,000 0.24 2,314,219,363 6,636,000 1.200 2009-12-17
80 2009-12-18 5,550,000 10,000 0.24 2,274,219,363 6,604,500 1.190 2009-12-16
81 2009-12-17 5,540,000 10,000 0.25 2,254,219,363 6,481,800 1.170 2009-12-15
82 2009-11-25 5,530,000 -10,000 0.25 2,219,219,363 5,364,100 0.970 2009-11-23
83 2009-11-24 5,540,000 -190,000 0.25 2,219,219,363 5,650,800 1.020 2009-11-20
84 2009-11-23 5,730,000 -880,000 0.26 2,219,219,363 5,844,600 1.020 2009-11-19
85 2009-11-20 6,610,000 -40,000 0.30 2,219,219,363 6,081,200 0.920 2009-11-18
86 2009-11-18 6,650,000 20,000 0.30 2,219,219,363 5,785,500 0.870 2009-11-16
87 2009-11-17 6,630,000 20,000 0.30 2,219,219,363 5,900,700 0.890 2009-11-13
88 2009-09-25 6,610,000 170,000 0.30 2,219,219,363 5,486,300 0.830 2009-09-23
89 2009-09-18 6,440,000 36,000 0.29 2,219,219,363 5,474,000 0.850 2009-09-16
90 2009-09-16 6,404,000 -26,000 0.29 2,219,219,363 5,571,480 0.870 2009-09-14
91 2009-09-15 6,430,000 993,000 0.29 2,219,219,363 5,594,100 0.870 2009-09-11
92 2009-09-14 5,437,000 7,000 0.24 2,219,219,363 4,784,560 0.880 2009-09-10
93 2009-09-11 5,430,000 20,000 0.24 2,219,219,363 4,941,300 0.910 2009-09-09
94 2009-09-10 5,410,000 10,000 0.24 2,219,219,363 5,193,600 0.960 2009-09-08
95 2009-09-08 5,400,000 -10,000 0.24 2,219,219,363 5,022,000 0.930 2009-09-04
96 2009-09-02 5,410,000 1,760,000 0.24 2,219,219,363 4,869,000 0.900 2009-08-31
97 2009-08-31 3,650,000 -20,000 0.16 2,219,219,363 3,613,500 0.990 2009-08-27
98 2009-08-28 3,670,000 -10,000 0.17 2,219,219,363 3,816,800 1.040 2009-08-26
99 2009-08-27 3,680,000 -500 0.17 2,219,219,363 3,864,000 1.050 2009-08-25
100 2009-08-26 3,680,500 10,500 0.17 2,219,219,363 3,901,330 1.060 2009-08-24
101 2009-08-25 3,670,000 40,000 0.17 2,219,219,363 4,000,300 1.090 2009-08-21
102 2009-08-24 3,630,000 10,000 0.16 2,219,219,363 4,065,600 1.120 2009-08-20
103 2009-08-19 3,620,000 -50,000 0.16 2,219,219,363 4,199,200 1.160 2009-08-17
104 2009-08-17 3,670,000 1,000,000 0.17 2,219,219,363 4,147,100 1.130 2009-08-13
105 2009-08-07 2,670,000 20,000 0.12 2,178,819,363 3,043,800 1.140 2009-08-05
106 2009-08-04 2,650,000 100,000 0.13 2,038,619,363 3,153,500 1.190 2009-07-31
107 2009-08-03 2,550,000 -70,000 0.13 2,038,619,363 2,626,500 1.030 2009-07-30
108 2009-07-30 2,620,000 500,000 0.13 2,028,619,363 2,384,200 0.910 2009-07-28
109 2009-07-28 2,120,000 -50,000 0.10 2,028,619,363 1,717,200 0.810 2009-07-24
110 2009-07-24 2,170,000 50,000 0.11 2,028,619,363 1,736,000 0.800 2009-07-22
111 2009-07-16 2,120,000 -10,000 0.10 2,028,619,363 1,484,000 0.700 2009-07-14
112 2009-07-15 2,130,000 40,000 0.10 2,028,619,363 1,256,700 0.590 2009-07-13
113 2009-07-08 2,090,000 -20,000 0.10 2,028,619,363 1,065,900 0.510 2009-07-06
114 2009-07-02 2,110,000 40,000 0.10 2,028,619,363 1,160,500 0.550 2009-06-29
115 2009-06-19 2,070,000 20,000 0.10 2,028,619,363 1,200,600 0.580 2009-06-17
116 2009-06-16 2,050,000 500,000 0.10 2,028,619,363 1,045,500 0.510 2009-06-12
117 2009-06-11 1,550,000 500,000 0.08 2,028,619,363 868,000 0.560 2009-06-09
118 2009-06-08 1,050,000 -10,000 0.05 2,028,619,363 630,000 0.600 2009-06-04
119 2009-02-09 1,060,000 -40,000 0.05 2,028,619,363 371,000 0.350 2009-02-05
120 2009-02-05 1,100,000 20,000 0.05 2,028,619,363 374,000 0.340 2009-02-03
121 2009-02-04 1,080,000 -40,000 0.05 2,028,619,363 334,800 0.310 2009-02-02
122 2009-02-03 1,120,000 20,000 0.06 2,028,619,363 358,400 0.320 2009-01-30
123 2009-01-30 1,100,000 -30,000 0.05 2,028,619,363 341,000 0.310 2009-01-23
124 2009-01-29 1,130,000 30,000 0.06 2,028,619,363 339,000 0.300 2009-01-22
125 2009-01-23 1,100,000 -30,000 0.05 2,028,619,363 330,000 0.300 2009-01-21
126 2009-01-22 1,130,000 20,000 0.06 2,028,619,363 350,300 0.310 2009-01-20
127 2009-01-21 1,110,000 30,000 0.05 2,028,619,363 366,300 0.330 2009-01-19
128 2009-01-13 1,080,000 -10,000 0.05 2,028,619,363 432,000 0.400 2009-01-09
129 2009-01-12 1,090,000 200,000 0.05 2,028,619,363 403,300 0.370 2009-01-08
130 2009-01-09 890,000 300,000 0.04 2,028,619,363 302,600 0.340 2009-01-07
131 2009-01-08 590,000 300,000 0.03 2,028,619,363 182,900 0.310 2009-01-06
132 2008-11-18 290,000 20,000 0.01 2,028,619,363 58,000 0.200 2008-11-14
133 2008-11-05 270,000 -2,000 0.01 2,028,619,363 45,900 0.170 2008-11-03
134 2008-10-30 272,000 -60,000 0.01 2,028,619,363 43,520 0.160 2008-10-28
135 2008-10-23 332,000 -20,000 0.02 2,028,619,363 53,120 0.160 2008-10-21
136 2008-10-22 352,000 20,000 0.02 2,028,619,363 56,320 0.160 2008-10-20
137 2008-09-30 332,000 -50,000 0.02 2,028,619,363 83,000 0.250 2008-09-26
138 2008-09-26 382,000 30,000 0.02 2,028,619,363 99,320 0.260 2008-09-24
139 2008-09-25 352,000 60,000 0.02 2,028,619,363 95,040 0.270 2008-09-23
140 2008-09-24 292,000 20,000 0.01 2,028,619,363 90,520 0.310 2008-09-22
141 2008-09-23 272,000 -30,000 0.01 2,028,619,363 87,040 0.320 2008-09-19
142 2008-09-22 302,000 24,000 0.01 2,028,619,363 90,600 0.300 2008-09-18
143 2008-09-18 278,000 6,000 0.01 2,028,619,363 100,080 0.360 2008-09-16
144 2008-09-11 272,000 -50,000 0.01 2,028,619,363 108,800 0.400 2008-09-09
145 2008-09-08 322,000 10,000 0.02 2,028,619,363 115,920 0.360 2008-09-04
146 2008-09-05 312,000 -40,000 0.02 2,028,619,363 109,200 0.350 2008-09-03
147 2008-09-03 352,000 20,000 0.02 2,028,619,363 119,680 0.340 2008-09-01
148 2008-08-29 332,000 -20,000 0.02 2,028,619,363 119,520 0.360 2008-08-27
149 2008-08-27 352,000 20,000 0.02 2,028,619,363 123,200 0.350 2008-08-25
150 2008-08-26 332,000 -20,000 0.02 2,028,619,363 122,840 0.370 2008-08-21
151 2008-07-30 352,000 20,000 0.02 2,028,619,363 144,320 0.410 2008-07-28
152 2008-07-21 332,000 -20,000 0.02 2,028,619,363 159,360 0.480 2008-07-17
153 2008-07-16 352,000 -10,000 0.02 2,028,619,363 172,480 0.490 2008-07-14
154 2008-07-15 362,000 30,000 0.02 2,028,619,363 184,620 0.510 2008-07-11
155 2008-07-09 332,000 -50,000 0.02 2,028,619,363 166,000 0.500 2008-07-07
156 2008-06-25 382,000 20,000 0.02 2,028,619,363 217,740 0.570 2008-06-23
157 2008-06-24 362,000 -20,000 0.02 2,028,619,363 213,580 0.590 2008-06-20
158 2008-05-30 382,000 8,000 0.02 2,028,619,363 294,140 0.770 2008-05-28
159 2008-05-27 374,000 20,000 0.02 2,028,619,363 284,240 0.760 2008-05-23
160 2008-05-21 354,000 20,000 0.02 2,028,619,363 290,280 0.820 2008-05-19
161 2008-05-06 334,000 42,000 0.02 2,028,619,363 283,900 0.850 2008-05-02
162 2008-04-03 292,000 -30,000 0.02 1,728,619,363 227,760 0.780 2008-04-01
163 2008-04-01 322,000 10,000 0.02 1,728,619,363 241,500 0.750 2008-03-28
164 2008-03-27 312,000 20,000 0.02 1,728,619,363 237,120 0.760 2008-03-25
165 2008-03-05 292,000 -40,000 0.02 1,728,619,363 242,360 0.830 2008-03-03
166 2008-03-04 332,000 20,000 0.02 1,728,619,363 268,920 0.810 2008-02-29
167 2008-02-28 312,000 30,000 0.02 1,728,619,363 265,200 0.850 2008-02-26
168 2008-02-26 282,000 -20,000 0.02 1,728,619,363 242,520 0.860 2008-02-22
169 2008-02-25 302,000 20,000 0.02 1,728,619,363 250,660 0.830 2008-02-21
170 2008-02-13 282,000 -10,000 0.02 1,728,619,363 228,420 0.810 2008-02-11
171 2008-02-04 292,000 -30,000 0.02 1,728,619,363 233,600 0.800 2008-01-31
172 2008-02-01 322,000 30,000 0.02 1,728,619,363 257,600 0.800 2008-01-30
173 2008-01-28 292,000 10,000 0.02 1,628,619,363 233,600 0.800 2008-01-24
174 2008-01-25 282,000 -20,000 0.02 1,628,619,363 225,600 0.800 2008-01-23
175 2008-01-21 302,000 -20,000 0.02 1,628,619,363 259,720 0.860 2008-01-17
176 2008-01-18 322,000 -120,000 0.02 1,628,619,363 267,260 0.830 2008-01-16
177 2008-01-17 442,000 40,000 0.03 1,628,619,363 358,020 0.810 2008-01-15
178 2008-01-14 402,000 -60,000 0.02 1,628,619,363 389,940 0.970 2008-01-10
179 2008-01-11 462,000 20,000 0.03 1,628,619,363 434,280 0.940 2008-01-09
180 2008-01-10 442,000 40,000 0.03 1,628,619,363 424,320 0.960 2008-01-08
181 2008-01-09 402,000 10,000 0.02 1,628,619,363 389,940 0.970 2008-01-07
182 2008-01-07 392,000 10,000 0.02 1,628,619,363 392,000 1.000 2008-01-03
183 2008-01-04 382,000 -40,000 0.02 1,628,619,363 393,460 1.030 2008-01-02
184 2008-01-03 422,000 30,000 0.03 1,628,619,363 413,560 0.980 2007-12-28
185 2008-01-02 392,000 10,000 0.02 1,628,619,363 399,840 1.020 2007-12-27
186 2007-12-28 382,000 20,000 0.03 1,328,619,363 416,380 1.090 2007-12-21
187 2007-12-12 362,000 30,000 0.03 1,328,619,363 416,300 1.150 2007-12-10
188 2007-12-11 332,000 -10,000 0.02 1,328,619,363 385,120 1.160 2007-12-07
189 2007-12-10 342,000 -20,000 0.03 1,328,619,363 400,140 1.170 2007-12-06
190 2007-12-07 362,000 30,000 0.03 1,328,619,363 427,160 1.180 2007-12-05
191 2007-11-26 332,000 -10,000 0.03 1,278,619,363 398,400 1.200 2007-11-22
192 2007-11-22 342,000 10,000 0.03 1,278,619,363 475,380 1.390 2007-11-20
193 2007-11-16 332,000 10,000 0.03 1,278,619,363 491,360 1.480 2007-11-14
194 2007-11-15 322,000 -30,000 0.03 1,278,619,363 489,440 1.520 2007-11-13
195 2007-11-14 352,000 -30,000 0.03 1,278,619,363 570,240 1.620 2007-11-12
196 2007-11-13 382,000 -10,000 0.03 1,278,619,363 557,720 1.460 2007-11-09
197 2007-11-12 392,000 10,000 0.03 1,278,619,363 560,560 1.430 2007-11-08
198 2007-11-09 382,000 40,000 0.03 1,278,619,363 569,180 1.490 2007-11-07
199 2007-11-06 342,000 10,000 0.03 1,278,619,363 482,220 1.410 2007-11-02
200 2007-11-05 332,000 -20,000 0.03 1,278,619,363 468,120 1.410 2007-11-01
201 2007-11-01 352,000 20,000 0.03 1,278,619,363 496,320 1.410 2007-10-30
202 2007-10-31 332,000 -200,000 0.03 1,278,619,363 478,080 1.440 2007-10-29
203 2007-10-30 532,000 -170,000 0.04 1,220,919,363 696,920 1.310 2007-10-26
204 2007-10-29 702,000 60,000 0.06 1,220,919,363 968,760 1.380 2007-10-25
205 2007-10-26 642,000 10,000 0.08 800,919,363 725,460 1.130 2007-10-24
206 2007-10-25 632,000 30,000 0.08 800,919,363 701,520 1.110 2007-10-23
207 2007-10-24 602,000 10,000 0.08 800,919,363 662,200 1.100 2007-10-22
208 2007-10-23 592,000 -10,000 0.07 800,919,363 639,360 1.080 2007-10-18
209 2007-10-17 602,000 -50,000 0.08 800,919,363 668,220 1.110 2007-10-15
210 2007-10-15 652,000 20,000 0.08 800,919,363 801,960 1.230 2007-10-11
211 2007-10-12 632,000 10,000 0.08 800,919,363 802,640 1.270 2007-10-10
212 2007-10-11 622,000 -30,000 0.08 800,919,363 808,600 1.300 2007-10-09
213 2007-10-09 652,000 20,000 0.08 800,919,363 801,960 1.230 2007-10-05
214 2007-10-08 632,000 -30,000 0.08 800,919,363 758,400 1.200 2007-10-04
215 2007-10-05 662,000 30,000 0.08 800,919,363 734,820 1.110 2007-10-03
216 2007-10-04 632,000 -10,000 0.08 800,919,363 783,680 1.240 2007-10-02
217 2007-09-28 642,000 -20,000 0.08 800,919,363 847,440 1.320 2007-09-25
218 2007-09-27 662,000 40,000 0.08 800,919,363 853,980 1.290 2007-09-24
219 2007-09-25 622,000 20,000 0.08 800,919,363 864,580 1.390 2007-09-21
220 2007-09-20 602,000 -30,000 0.08 800,919,363 909,020 1.510 2007-09-18
221 2007-09-19 632,000 10,000 0.08 800,919,363 935,360 1.480 2007-09-17
222 2007-09-18 622,000 -60,000 0.08 800,919,363 945,440 1.520 2007-09-14
223 2007-09-17 682,000 10,000 0.09 800,919,363 968,440 1.420 2007-09-13
224 2007-09-14 672,000 30,000 0.08 800,919,363 994,560 1.480 2007-09-12
225 2007-09-13 642,000 -2,000 0.08 800,919,363 982,260 1.530 2007-09-11
226 2007-09-12 644,000 -10,000 0.08 800,919,363 1,011,080 1.570 2007-09-10
227 2007-09-11 654,000 30,000 0.08 800,919,363 1,013,700 1.550 2007-09-07
228 2007-09-10 624,000 190,000 0.08 800,919,363 979,680 1.570 2007-09-06
229 2007-09-07 434,000 80,000 0.05 800,919,363 659,680 1.520 2007-09-05
230 2007-09-06 354,000 -50,000 0.04 800,919,363 562,860 1.590 2007-09-04
231 2007-09-05 404,000 100,000 0.05 800,919,363 682,760 1.690 2007-09-03
232 2007-09-04 304,000 -10,000 0.04 800,919,363 532,000 1.750 2007-08-31
233 2007-09-03 314,000 -238,000 0.04 800,919,363 577,760 1.840 2007-08-30
234 2007-08-31 552,000 -10,000 0.07 800,919,363 750,720 1.360 2007-08-29
235 2007-08-30 562,000 40,000 0.08 670,190,363 820,520 1.460 2007-08-28
236 2007-08-29 522,000 280,000 0.08 670,190,363 897,840 1.720 2007-08-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top