國銳生活有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.860 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.890 | 2026-08-14 | |||||
| 3 | 2026-06-30 | 807 | -1,000 | 0.00 | 3,321,373,986 | 1,735 | 2.150 | 2026-06-26 |
| 4 | 2026-04-13 | 1,807 | 279 | 0.00 | 3,219,373,986 | 4,861 | 2.690 | 2026-04-09 |
| 5 | 2026-04-02 | 1,528 | 660 | 0.00 | 3,219,373,986 | 4,095 | 2.680 | 2026-03-31 |
| 6 | 2026-03-27 | 868 | 500 | 0.00 | 3,219,373,986 | 2,482 | 2.860 | 2026-03-25 |
| 7 | 2026-01-22 | 368 | -1,402 | 0.00 | 3,219,373,986 | 1,343 | 3.650 | 2026-01-20 |
| 8 | 2026-01-21 | 1,770 | 598 | 0.00 | 3,219,373,986 | 5,699 | 3.220 | 2026-01-19 |
| 9 | 2026-01-19 | 1,172 | 805 | 0.00 | 3,219,373,986 | 3,868 | 3.300 | 2026-01-15 |
| 10 | 2026-01-16 | 367 | -280 | 0.00 | 3,219,373,986 | 1,196 | 3.260 | 2026-01-14 |
| 11 | 2025-12-15 | 647 | -1,000 | 0.00 | 3,219,373,986 | 1,986 | 3.070 | 2025-12-11 |
| 12 | 2025-12-10 | 1,647 | 400 | 0.00 | 3,219,373,986 | 6,374 | 3.870 | 2025-12-08 |
| 13 | 2025-12-04 | 1,247 | 400 | 0.00 | 3,219,373,986 | 4,838 | 3.880 | 2025-12-02 |
| 14 | 2025-12-02 | 847 | -1,001 | 0.00 | 3,219,373,986 | 3,252 | 3.840 | 2025-11-28 |
| 15 | 2025-11-20 | 1,848 | -100 | 0.00 | 3,219,373,986 | 5,415 | 2.930 | 2025-11-18 |
| 16 | 2025-11-07 | 1,948 | 1,000 | 0.00 | 3,219,373,986 | 3,818 | 1.960 | 2025-11-05 |
| 17 | 2025-10-13 | 948 | -500 | 0.00 | 3,219,373,986 | 1,820 | 1.920 | 2025-10-09 |
| 18 | 2025-09-23 | 1,448 | 1,000 | 0.00 | 3,219,373,986 | 2,476 | 1.710 | 2025-09-19 |
| 19 | 2025-09-22 | 448 | -2,000 | 0.00 | 3,219,373,986 | 699 | 1.560 | 2025-09-18 |
| 20 | 2025-09-19 | 2,448 | 1,000 | 0.00 | 3,219,373,986 | 3,843 | 1.570 | 2025-09-17 |
| 21 | 2025-03-12 | 1,448 | 1,000 | 0.00 | 3,219,373,986 | 985 | 0.680 | 2025-03-10 |
| 22 | 2024-12-27 | 448 | 3 | 0.00 | 3,199,373,986 | 349 | 0.780 | 2024-12-20 |
| 23 | 2024-12-12 | 445 | -1 | 0.00 | 3,199,373,986 | 303 | 0.680 | 2024-12-10 |
| 24 | 2024-12-06 | 446 | -1 | 0.00 | 3,199,373,986 | 268 | 0.600 | 2024-12-04 |
| 25 | 2024-12-04 | 447 | -1 | 0.00 | 3,199,373,986 | 268 | 0.600 | 2024-12-02 |
| 26 | 2024-12-03 | 448 | -280 | 0.00 | 3,199,373,986 | 287 | 0.640 | 2024-11-29 |
| 27 | 2024-11-05 | 728 | 280 | 0.00 | 3,199,373,986 | 692 | 0.950 | 2024-11-01 |
| 28 | 2024-10-30 | 448 | 1 | 0.00 | 3,199,373,986 | 213 | 0.475 | 2024-10-28 |
| 29 | 2023-10-06 | 447 | -913 | 0.00 | 3,199,373,986 | 349 | 0.780 | 2023-10-04 |
| 30 | 2023-06-21 | 1,360 | 45 | 0.00 | 3,199,373,986 | 1,278 | 0.940 | 2023-06-19 |
| 31 | 2023-05-19 | 1,315 | 1 | 0.00 | 3,199,373,986 | 1,249 | 0.950 | 2023-05-17 |
| 32 | 2022-11-21 | 1,314 | 1,000 | 0.00 | 3,199,373,986 | 1,235 | 0.940 | 2022-11-17 |
| 33 | 2022-07-06 | 314 | -1,509 | 0.00 | 3,199,373,986 | 355 | 1.130 | 2022-07-04 |
| 34 | 2022-01-07 | 1,823 | 1,000 | 0.00 | 3,199,373,986 | 1,878 | 1.030 | 2022-01-05 |
| 35 | 2021-11-05 | 823 | 476 | 0.00 | 3,199,373,986 | 823 | 1.000 | 2021-11-03 |
| 36 | 2021-08-04 | 347 | -180,000 | 0.00 | 3,199,373,986 | 357 | 1.030 | 2021-08-02 |
| 37 | 2021-08-03 | 180,347 | 180,000 | 0.01 | 3,199,373,986 | 173,133 | 0.960 | 2021-07-30 |
| 38 | 2021-07-26 | 347 | -128,000 | 0.00 | 3,199,373,986 | 323 | 0.930 | 2021-07-22 |
| 39 | 2021-07-23 | 128,347 | 128,000 | 0.00 | 3,199,373,986 | 116,796 | 0.910 | 2021-07-21 |
| 40 | 2021-07-02 | 347 | -1,000 | 0.00 | 3,199,373,986 | 333 | 0.960 | 2021-06-29 |
| 41 | 2020-12-08 | 1,347 | 1,000 | 0.00 | 3,199,373,986 | 1,212 | 0.900 | 2020-12-04 |
| 42 | 2020-12-02 | 347 | -1,000 | 0.00 | 3,199,373,986 | 357 | 1.030 | 2020-11-30 |
| 43 | 2020-11-27 | 1,347 | 1,000 | 0.00 | 3,199,373,986 | 1,441 | 1.070 | 2020-11-25 |
| 44 | 2020-11-26 | 347 | -1,000 | 0.00 | 3,199,373,986 | 364 | 1.050 | 2020-11-24 |
| 45 | 2020-08-25 | 1,347 | 1,000 | 0.00 | 3,199,373,986 | 1,711 | 1.270 | 2020-08-21 |
| 46 | 2020-05-11 | 347 | -1,000 | 0.00 | 3,199,373,986 | 562 | 1.620 | 2020-05-07 |
| 47 | 2020-02-20 | 1,347 | 1,000 | 0.00 | 3,199,373,986 | 2,627 | 1.950 | 2020-02-18 |
| 48 | 2019-12-03 | 347 | -1,000 | 0.00 | 3,199,373,986 | 420 | 1.210 | 2019-11-29 |
| 49 | 2019-10-29 | 1,347 | 1,000 | 0.00 | 3,199,373,986 | 1,805 | 1.340 | 2019-10-25 |
| 50 | 2019-09-19 | 347 | -1,000 | 0.00 | 3,199,373,986 | 413 | 1.190 | 2019-09-17 |
| 51 | 2019-08-30 | 1,347 | 77 | 0.00 | 3,199,373,986 | 1,563 | 1.160 | 2019-08-28 |
| 52 | 2019-06-12 | 1,270 | 1,000 | 0.00 | 3,199,373,986 | 1,880 | 1.480 | 2019-06-10 |
| 53 | 2019-05-21 | 270 | -1,000 | 0.00 | 3,199,373,986 | 389 | 1.440 | 2019-05-17 |
| 54 | 2019-04-15 | 1,270 | 1,000 | 0.00 | 3,191,873,986 | 1,791 | 1.410 | 2019-04-11 |
| 55 | 2018-12-13 | 270 | -198 | 0.00 | 3,191,873,986 | 219 | 0.810 | 2018-12-11 |
| 56 | 2018-09-14 | 468 | -1,000 | 0.00 | 3,191,873,986 | 365 | 0.780 | 2018-09-12 |
| 57 | 2018-07-27 | 1,468 | 1,000 | 0.00 | 2,732,797,986 | 1,453 | 0.990 | 2018-07-25 |
| 58 | 2018-06-13 | 468 | -1,077 | 0.00 | 1,821,865,324 | 379 | 0.810 | 2018-06-11 |
| 59 | 2018-05-30 | 1,545 | -10 | 0.00 | 1,821,865,324 | 1,236 | 0.800 | 2018-05-28 |
| 60 | 2017-11-15 | 1,555 | 1,000 | 0.00 | 1,442,420,738 | 2,224 | 1.430 | 2017-11-13 |
| 61 | 2017-10-24 | 555 | -1,000 | 0.00 | 1,442,420,738 | 833 | 1.500 | 2017-10-20 |
| 62 | 2017-02-15 | 1,555 | 1,000 | 0.00 | 897,420,738 | 2,146 | 1.380 | 2017-02-13 |
| 63 | 2016-12-06 | 555 | -1,000 | 0.00 | 897,420,738 | 738 | 1.330 | 2016-12-02 |
| 64 | 2016-11-29 | 1,555 | -10,000 | 0.00 | 897,420,738 | 1,679 | 1.080 | 2016-11-25 |
| 65 | 2016-10-31 | 11,555 | -24,000 | 0.00 | 897,420,738 | 10,862 | 0.940 | 2016-10-27 |
| 66 | 2016-10-17 | 35,555 | -6,000 | 0.00 | 897,420,738 | 38,399 | 1.080 | 2016-10-13 |
| 67 | 2016-10-14 | 41,555 | -26,000 | 0.00 | 897,420,738 | 45,295 | 1.090 | 2016-10-12 |
| 68 | 2016-10-07 | 67,555 | -20,000 | 0.01 | 897,420,738 | 70,257 | 1.040 | 2016-10-05 |
| 69 | 2016-10-06 | 87,555 | -22,000 | 0.01 | 897,420,738 | 89,306 | 1.020 | 2016-10-04 |
| 70 | 2016-10-05 | 109,555 | -2,000 | 0.01 | 897,420,738 | 109,555 | 1.000 | 2016-10-03 |
| 71 | 2016-09-30 | 111,555 | -122,000 | 0.01 | 897,420,738 | 111,555 | 1.000 | 2016-09-28 |
| 72 | 2016-09-27 | 233,555 | -4,000 | 0.03 | 897,420,738 | 245,233 | 1.050 | 2016-09-23 |
| 73 | 2016-09-23 | 237,555 | -42,000 | 0.03 | 897,420,738 | 244,682 | 1.030 | 2016-09-21 |
| 74 | 2016-09-15 | 279,555 | -2,000 | 0.03 | 897,420,738 | 279,555 | 1.000 | 2016-09-13 |
| 75 | 2016-09-08 | 281,555 | -6,000 | 0.03 | 897,420,738 | 290,002 | 1.030 | 2016-09-06 |
| 76 | 2016-09-01 | 287,555 | -10,000 | 0.03 | 897,420,738 | 287,555 | 1.000 | 2016-08-30 |
| 77 | 2016-08-30 | 297,555 | -14,000 | 0.03 | 897,420,738 | 297,555 | 1.000 | 2016-08-26 |
| 78 | 2016-08-12 | 311,555 | -24,000 | 0.03 | 897,420,738 | 305,324 | 0.980 | 2016-08-10 |
| 79 | 2016-07-29 | 335,555 | 10,000 | 0.04 | 897,420,738 | 335,555 | 1.000 | 2016-07-27 |
| 80 | 2016-06-10 | 325,555 | 20,000 | 0.04 | 897,420,738 | 400,433 | 1.230 | 2016-06-07 |
| 81 | 2016-06-07 | 305,555 | 14,000 | 0.03 | 897,420,738 | 394,166 | 1.290 | 2016-06-03 |
| 82 | 2016-05-20 | 291,555 | -31,000 | 0.03 | 897,420,738 | 381,937 | 1.310 | 2016-05-18 |
| 83 | 2016-05-19 | 322,555 | 6,000 | 0.04 | 897,420,738 | 432,224 | 1.340 | 2016-05-17 |
| 84 | 2016-05-18 | 316,555 | -49,985 | 0.04 | 897,420,738 | 417,853 | 1.320 | 2016-05-16 |
| 85 | 2016-05-17 | 366,540 | 16,000 | 0.04 | 897,420,738 | 476,502 | 1.300 | 2016-05-13 |
| 86 | 2016-05-16 | 350,540 | -62,000 | 0.04 | 897,420,738 | 448,691 | 1.280 | 2016-05-12 |
| 87 | 2016-03-16 | 412,540 | 80,000 | 0.05 | 791,841,828 | 391,913 | 0.950 | 2016-03-14 |
| 88 | 2016-01-29 | 332,540 | 1,023 | 0.04 | 791,841,828 | 369,119 | 1.110 | 2016-01-27 |
| 89 | 2016-01-22 | 331,517 | -20,000 | 0.04 | 791,841,828 | 371,299 | 1.120 | 2016-01-20 |
| 90 | 2015-12-30 | 351,517 | -997 | 0.04 | 791,841,828 | 474,548 | 1.350 | 2015-12-28 |
| 91 | 2015-12-28 | 352,514 | 1,000 | 0.04 | 791,841,828 | 447,693 | 1.270 | 2015-12-22 |
| 92 | 2015-12-15 | 351,514 | -2 | 0.04 | 791,841,828 | 407,756 | 1.160 | 2015-12-11 |
| 93 | 2015-12-08 | 351,516 | -1,000 | 0.04 | 791,841,828 | 421,819 | 1.200 | 2015-12-04 |
| 94 | 2015-12-07 | 352,516 | -999,700 | 0.04 | 791,841,828 | 423,019 | 1.200 | 2015-12-03 |
| 95 | 2015-12-04 | 1,352,216 | -848 | 0.17 | 791,841,828 | 1,703,792 | 1.260 | 2015-12-02 |
| 96 | 2015-12-02 | 1,353,064 | 1,186,487 | 0.17 | 791,841,828 | 2,016,065 | 1.490 | 2015-11-30 |
| 97 | 2015-11-20 | 166,577 | -16,000 | 0.03 | 527,894,552 | 243,202 | 1.460 | 2015-11-18 |
| 98 | 2015-11-16 | 182,577 | -1,000 | 0.03 | 527,894,552 | 292,123 | 1.600 | 2015-11-12 |
| 99 | 2015-11-02 | 183,577 | -2 | 0.03 | 527,894,552 | 367,154 | 2.000 | 2015-10-29 |
| 100 | 2015-10-30 | 183,579 | 1,416 | 0.03 | 527,894,552 | 357,979 | 1.950 | 2015-10-28 |
| 101 | 2015-10-29 | 182,163 | -120 | 0.03 | 527,894,552 | 331,537 | 1.820 | 2015-10-27 |
| 102 | 2015-10-22 | 182,283 | 24,000 | 0.03 | 527,894,552 | 318,995 | 1.750 | 2015-10-19 |
| 103 | 2015-10-14 | 158,283 | -10,000 | 0.03 | 527,894,552 | 284,909 | 1.800 | 2015-10-12 |
| 104 | 2015-10-13 | 168,283 | 78,000 | 0.03 | 527,894,552 | 289,447 | 1.720 | 2015-10-09 |
| 105 | 2015-10-09 | 90,283 | -80,000 | 0.02 | 527,894,552 | 203,137 | 2.250 | 2015-10-07 |
| 106 | 2015-10-06 | 170,283 | -20,000 | 0.03 | 527,894,552 | 301,401 | 1.770 | 2015-10-02 |
| 107 | 2015-10-05 | 190,283 | -14,000 | 0.04 | 527,894,552 | 323,481 | 1.700 | 2015-09-30 |
| 108 | 2015-08-21 | 204,283 | -10,000 | 0.04 | 527,894,552 | 388,138 | 1.900 | 2015-08-19 |
| 109 | 2015-07-09 | 214,283 | 10,000 | 0.04 | 527,894,552 | 338,567 | 1.580 | 2015-07-07 |
| 110 | 2015-07-08 | 204,283 | -32,000 | 0.04 | 527,894,552 | 359,538 | 1.760 | 2015-07-06 |
| 111 | 2015-06-05 | 236,283 | -20,000 | 0.04 | 527,894,552 | 496,194 | 2.100 | 2015-06-03 |
| 112 | 2015-05-21 | 256,283 | 40,000 | 0.05 | 527,894,552 | 453,621 | 1.770 | 2015-05-19 |
| 113 | 2015-05-05 | 216,283 | -36,000 | 0.04 | 527,894,552 | 475,823 | 2.200 | 2015-04-30 |
| 114 | 2015-04-29 | 252,283 | 30,000 | 0.05 | 527,894,552 | 471,769 | 1.870 | 2015-04-27 |
| 115 | 2015-04-27 | 222,283 | 30,000 | 0.04 | 527,894,552 | 433,452 | 1.950 | 2015-04-23 |
| 116 | 2015-04-20 | 192,283 | 20,000 | 0.04 | 527,894,552 | 384,566 | 2.000 | 2015-04-16 |
| 117 | 2015-03-30 | 172,283 | 14,000 | 0.03 | 527,894,552 | 344,566 | 2.000 | 2015-03-26 |
| 118 | 2015-02-11 | 158,283 | 14,000 | 0.03 | 527,894,552 | 348,223 | 2.200 | 2015-02-09 |
| 119 | 2015-02-09 | 144,283 | -6,000 | 0.03 | 527,894,552 | 360,708 | 2.500 | 2015-02-05 |
| 120 | 2015-01-05 | 150,283 | -40,000 | 0.03 | 527,894,552 | 315,594 | 2.100 | 2014-12-30 |
| 121 | 2014-12-11 | 190,283 | 10,000 | 0.04 | 527,894,552 | 361,538 | 1.900 | 2014-12-09 |
| 122 | 2014-11-20 | 180,283 | -6 | 0.03 | 527,894,552 | 396,623 | 2.200 | 2014-11-18 |
| 123 | 2014-10-31 | 180,289 | -2,000 | 0.03 | 527,894,552 | 405,650 | 2.250 | 2014-10-29 |
| 124 | 2014-10-24 | 182,289 | 30,000 | 0.03 | 527,894,552 | 401,036 | 2.200 | 2014-10-22 |
| 125 | 2014-10-17 | 152,289 | 30,000 | 0.03 | 527,894,552 | 357,879 | 2.350 | 2014-10-15 |
| 126 | 2014-09-29 | 122,289 | -10,000 | 0.02 | 527,894,552 | 305,723 | 2.500 | 2014-09-25 |
| 127 | 2014-09-26 | 132,289 | 10,000 | 0.03 | 527,894,552 | 317,494 | 2.400 | 2014-09-24 |
| 128 | 2014-09-17 | 122,289 | 12,000 | 0.02 | 527,894,552 | 305,723 | 2.500 | 2014-09-15 |
| 129 | 2014-08-29 | 110,289 | 10,000 | 0.02 | 527,894,552 | 286,751 | 2.600 | 2014-08-27 |
| 130 | 2014-08-26 | 100,289 | 20,000 | 0.02 | 527,894,552 | 270,780 | 2.700 | 2014-08-22 |
| 131 | 2014-08-20 | 80,289 | -16,000 | 0.02 | 527,894,552 | 224,809 | 2.800 | 2014-08-18 |
| 132 | 2014-08-19 | 96,289 | 30,000 | 0.02 | 527,894,552 | 255,166 | 2.650 | 2014-08-15 |
| 133 | 2014-08-07 | 66,289 | 10,000 | 0.01 | 527,894,552 | 182,295 | 2.750 | 2014-08-05 |
| 134 | 2014-07-28 | 56,289 | 4,000 | 0.01 | 527,894,552 | 154,795 | 2.750 | 2014-07-24 |
| 135 | 2014-07-24 | 52,289 | 20,000 | 0.01 | 527,894,552 | 143,795 | 2.750 | 2014-07-22 |
| 136 | 2014-07-15 | 32,289 | 2,000 | 0.01 | 527,894,552 | 91,055 | 2.820 | 2014-07-11 |
| 137 | 2014-06-25 | 30,289 | -34,000 | 0.01 | 527,894,552 | 93,896 | 3.100 | 2014-06-23 |
| 138 | 2014-06-09 | 64,289 | -24,000 | 0.01 | 527,894,552 | 199,296 | 3.100 | 2014-06-05 |
| 139 | 2014-06-06 | 88,289 | 14,000 | 0.02 | 527,894,552 | 247,209 | 2.800 | 2014-06-04 |
| 140 | 2014-05-30 | 74,289 | 10,000 | 0.01 | 527,894,552 | 215,438 | 2.900 | 2014-05-28 |
| 141 | 2014-05-29 | 64,289 | 10,000 | 0.01 | 527,894,552 | 196,081 | 3.050 | 2014-05-27 |
| 142 | 2014-05-12 | 54,289 | -10,000 | 0.01 | 527,894,552 | 172,639 | 3.180 | 2014-05-08 |
| 143 | 2014-05-07 | 64,289 | -10,000 | 0.01 | 527,894,552 | 205,725 | 3.200 | 2014-05-02 |
| 144 | 2014-05-05 | 74,289 | -10,000 | 0.01 | 527,894,552 | 225,096 | 3.030 | 2014-04-30 |
| 145 | 2014-05-02 | 84,289 | -34,000 | 0.02 | 527,894,552 | 269,725 | 3.200 | 2014-04-29 |
| 146 | 2014-04-30 | 118,289 | -30,000 | 0.02 | 527,894,552 | 378,525 | 3.200 | 2014-04-28 |
| 147 | 2014-04-29 | 148,289 | -56,000 | 0.03 | 527,894,552 | 471,559 | 3.180 | 2014-04-25 |
| 148 | 2014-04-22 | 204,289 | 6,000 | 0.04 | 527,894,552 | 645,553 | 3.160 | 2014-04-16 |
| 149 | 2014-04-08 | 198,289 | -10,000 | 0.04 | 527,894,552 | 634,525 | 3.200 | 2014-04-04 |
| 150 | 2014-03-31 | 208,289 | 30,000 | 0.04 | 527,894,552 | 666,525 | 3.200 | 2014-03-27 |
| 151 | 2014-03-27 | 178,289 | 32,000 | 0.03 | 527,894,552 | 581,222 | 3.260 | 2014-03-25 |
| 152 | 2014-03-25 | 146,289 | -40,000 | 0.03 | 527,894,552 | 526,640 | 3.600 | 2014-03-21 |
| 153 | 2014-03-20 | 186,289 | -10,000 | 0.04 | 527,894,552 | 611,028 | 3.280 | 2014-03-18 |
| 154 | 2014-03-18 | 196,289 | -66,000 | 0.04 | 527,894,552 | 643,828 | 3.280 | 2014-03-14 |
| 155 | 2014-03-14 | 262,289 | -36,000 | 0.05 | 527,894,552 | 839,325 | 3.200 | 2014-03-12 |
| 156 | 2014-03-11 | 298,289 | 16,000 | 0.06 | 527,894,552 | 954,525 | 3.200 | 2014-03-07 |
| 157 | 2014-03-03 | 282,289 | 10,000 | 0.05 | 527,894,552 | 897,679 | 3.180 | 2014-02-27 |
| 158 | 2014-02-27 | 272,289 | -22,000 | 0.05 | 527,894,552 | 903,999 | 3.320 | 2014-02-25 |
| 159 | 2014-02-24 | 294,289 | -10,000 | 0.06 | 527,894,552 | 968,211 | 3.290 | 2014-02-20 |
| 160 | 2014-02-14 | 304,289 | 30,000 | 0.23 | 131,973,638 | 915,910 | 3.010 | 2014-02-12 |
| 161 | 2014-02-13 | 274,289 | 10,000 | 0.21 | 131,973,638 | 877,725 | 3.200 | 2014-02-11 |
| 162 | 2014-02-12 | 264,289 | -20,000 | 0.20 | 131,973,638 | 872,154 | 3.300 | 2014-02-10 |
| 163 | 2014-02-06 | 284,289 | -60 | 0.22 | 131,973,638 | 852,867 | 3.000 | 2014-02-04 |
| 164 | 2014-01-29 | 284,349 | 20,000 | 0.22 | 131,973,638 | 881,482 | 3.100 | 2014-01-27 |
| 165 | 2014-01-13 | 264,349 | -10,000 | 0.20 | 131,973,638 | 666,159 | 2.520 | 2014-01-09 |
| 166 | 2014-01-07 | 274,349 | -30,000 | 0.21 | 131,973,638 | 647,464 | 2.360 | 2014-01-03 |
| 167 | 2014-01-03 | 304,349 | 14,000 | 0.23 | 131,973,638 | 706,090 | 2.320 | 2013-12-30 |
| 168 | 2014-01-02 | 290,349 | 20,000 | 0.22 | 131,973,638 | 673,610 | 2.320 | 2013-12-27 |
| 169 | 2013-12-23 | 270,349 | 20,000 | 0.20 | 131,973,638 | 621,803 | 2.300 | 2013-12-19 |
| 170 | 2013-12-20 | 250,349 | 4,000 | 0.19 | 131,973,638 | 563,285 | 2.250 | 2013-12-18 |
| 171 | 2013-12-13 | 246,349 | 14,000 | 0.19 | 131,973,638 | 578,920 | 2.350 | 2013-12-11 |
| 172 | 2013-12-11 | 232,349 | -10,000 | 0.18 | 131,973,638 | 564,608 | 2.430 | 2013-12-09 |
| 173 | 2013-12-06 | 242,349 | 36,000 | 0.18 | 131,973,638 | 571,944 | 2.360 | 2013-12-04 |
| 174 | 2013-12-05 | 206,349 | 20,000 | 0.16 | 131,973,638 | 511,746 | 2.480 | 2013-12-03 |
| 175 | 2013-12-02 | 186,349 | 14,000 | 0.14 | 131,973,638 | 462,146 | 2.480 | 2013-11-28 |
| 176 | 2013-11-27 | 172,349 | 32,000 | 0.13 | 131,973,638 | 422,255 | 2.450 | 2013-11-25 |
| 177 | 2013-11-26 | 140,349 | 18,000 | 0.11 | 131,973,638 | 371,925 | 2.650 | 2013-11-22 |
| 178 | 2013-11-25 | 122,349 | 27,849 | 0.09 | 131,973,638 | 316,884 | 2.590 | 2013-11-21 |
| 179 | 2013-10-31 | 94,500 | -2,000 | 0.07 | 131,973,638 | 209,790 | 2.220 | 2013-10-29 |
| 180 | 2013-10-25 | 96,500 | 10,000 | 0.07 | 131,973,638 | 213,265 | 2.210 | 2013-10-23 |
| 181 | 2013-10-18 | 86,500 | -20,000 | 0.07 | 131,973,638 | 194,625 | 2.250 | 2013-10-16 |
| 182 | 2013-10-10 | 106,500 | 26,000 | 0.08 | 131,973,638 | 207,675 | 1.950 | 2013-10-08 |
| 183 | 2013-10-07 | 80,500 | 4,000 | 0.06 | 131,973,638 | 161,000 | 2.000 | 2013-10-03 |
| 184 | 2013-09-30 | 76,500 | 6,000 | 0.06 | 131,973,638 | 153,765 | 2.010 | 2013-09-26 |
| 185 | 2013-09-11 | 70,500 | -4,000 | 0.05 | 131,973,638 | 155,100 | 2.200 | 2013-09-09 |
| 186 | 2013-09-04 | 74,500 | 12,000 | 0.06 | 131,973,638 | 169,860 | 2.280 | 2013-09-02 |
| 187 | 2013-08-27 | 62,500 | 10,000 | 0.05 | 131,973,638 | 143,750 | 2.300 | 2013-08-23 |
| 188 | 2013-08-23 | 52,500 | 10,000 | 0.04 | 131,973,638 | 118,125 | 2.250 | 2013-08-21 |
| 189 | 2013-08-16 | 42,500 | 10,000 | 0.03 | 131,973,638 | 102,000 | 2.400 | 2013-08-13 |
| 190 | 2013-08-15 | 32,500 | 2,000 | 0.02 | 131,973,638 | 78,000 | 2.400 | 2013-08-12 |
| 191 | 2013-08-12 | 30,500 | 10,000 | 0.02 | 131,973,638 | 75,335 | 2.470 | 2013-08-08 |
| 192 | 2013-08-08 | 20,500 | -20,000 | 0.02 | 131,973,638 | 53,095 | 2.590 | 2013-08-06 |
| 193 | 2013-08-07 | 40,500 | 40,000 | 0.03 | 131,973,638 | 91,530 | 2.260 | 2013-08-05 |
| 194 | 2013-08-01 | 500 | -30,000 | 0.00 | 131,973,638 | 1,160 | 2.320 | 2013-07-30 |
| 195 | 2013-07-31 | 30,500 | -14,000 | 0.02 | 131,973,638 | 61,610 | 2.020 | 2013-07-29 |
| 196 | 2013-07-26 | 44,500 | 10,000 | 0.03 | 131,973,638 | 77,430 | 1.740 | 2013-07-24 |
| 197 | 2013-07-25 | 34,500 | 20,000 | 0.03 | 131,973,638 | 59,340 | 1.720 | 2013-07-23 |
| 198 | 2013-07-23 | 14,500 | -8,000 | 0.01 | 131,973,638 | 25,375 | 1.750 | 2013-07-19 |
| 199 | 2013-07-22 | 22,500 | 14,000 | 0.02 | 131,973,638 | 38,250 | 1.700 | 2013-07-18 |
| 200 | 2013-07-18 | 8,500 | 8,000 | 0.01 | 131,973,638 | 14,280 | 1.680 | 2013-07-16 |
| 201 | 2011-11-15 | 500 | -2,000 | 0.00 | 131,973,638 | 740 | 1.480 | 2011-11-11 |
| 202 | 2011-11-01 | 2,500 | 1,000 | 0.00 | 131,973,638 | 4,700 | 1.880 | 2011-10-28 |
| 203 | 2010-09-13 | 1,500 | 1,500 | 0.00 | 131,973,638 | 3,975 | 2.650 | 2010-09-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy