意力國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.190 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.200 | 2026-05-28 | |||||
| 3 | 2026-05-29 | 1,584,358 | 56,000 | 0.19 | 829,921,572 | 5,054,102 | 3.190 | 2026-05-27 |
| 4 | 2026-05-28 | 1,528,358 | 128,000 | 0.18 | 829,921,572 | 4,890,746 | 3.200 | 2026-05-26 |
| 5 | 2026-05-26 | 1,400,358 | -72,000 | 0.17 | 829,921,572 | 4,481,146 | 3.200 | 2026-05-22 |
| 6 | 2026-05-21 | 1,472,358 | -40,000 | 0.18 | 829,921,572 | 4,711,546 | 3.200 | 2026-05-19 |
| 7 | 2026-05-20 | 1,512,358 | 56,000 | 0.18 | 829,921,572 | 4,809,298 | 3.180 | 2026-05-18 |
| 8 | 2026-05-19 | 1,456,358 | -56,000 | 0.18 | 829,921,572 | 4,733,164 | 3.250 | 2026-05-15 |
| 9 | 2026-05-18 | 1,512,358 | -136,000 | 0.18 | 829,921,572 | 4,900,040 | 3.240 | 2026-05-14 |
| 10 | 2026-05-15 | 1,648,358 | 32,000 | 0.20 | 829,921,572 | 5,340,680 | 3.240 | 2026-05-13 |
| 11 | 2026-05-12 | 1,616,358 | 8,000 | 0.19 | 829,921,572 | 5,140,018 | 3.180 | 2026-05-08 |
| 12 | 2026-05-11 | 1,608,358 | 8,000 | 0.19 | 829,921,572 | 5,066,328 | 3.150 | 2026-05-07 |
| 13 | 2026-05-08 | 1,600,358 | -16,000 | 0.19 | 829,921,572 | 4,769,067 | 2.980 | 2026-05-06 |
| 14 | 2026-05-06 | 1,616,358 | 16,000 | 0.19 | 829,921,572 | 4,525,802 | 2.800 | 2026-05-04 |
| 15 | 2026-04-29 | 1,600,358 | 72,000 | 0.19 | 829,921,572 | 4,689,049 | 2.930 | 2026-04-27 |
| 16 | 2026-04-28 | 1,528,358 | 56,000 | 0.18 | 829,921,572 | 4,279,402 | 2.800 | 2026-04-24 |
| 17 | 2026-04-27 | 1,472,358 | -16,000 | 0.18 | 829,921,572 | 4,152,050 | 2.820 | 2026-04-23 |
| 18 | 2026-04-24 | 1,488,358 | 8,000 | 0.18 | 829,921,572 | 4,107,868 | 2.760 | 2026-04-22 |
| 19 | 2026-04-23 | 1,480,358 | 32,000 | 0.18 | 829,921,572 | 4,204,217 | 2.840 | 2026-04-21 |
| 20 | 2026-04-22 | 1,448,358 | 24,000 | 0.17 | 829,921,572 | 4,026,435 | 2.780 | 2026-04-20 |
| 21 | 2026-04-21 | 1,424,358 | -16,000 | 0.17 | 829,921,572 | 3,674,844 | 2.580 | 2026-04-17 |
| 22 | 2026-04-20 | 1,440,358 | 144,000 | 0.17 | 829,921,572 | 3,240,806 | 2.250 | 2026-04-16 |
| 23 | 2026-04-17 | 1,296,358 | 304,000 | 0.16 | 829,921,572 | 3,046,441 | 2.350 | 2026-04-15 |
| 24 | 2026-04-16 | 992,358 | 8,000 | 0.12 | 829,921,572 | 2,093,875 | 2.110 | 2026-04-14 |
| 25 | 2026-04-13 | 984,358 | -40,000 | 0.12 | 829,921,572 | 1,466,693 | 1.490 | 2026-04-09 |
| 26 | 2026-04-10 | 1,024,358 | -64,050 | 0.12 | 829,921,572 | 1,874,575 | 1.830 | 2026-04-08 |
| 27 | 2026-03-10 | 1,088,408 | 16,000 | 0.13 | 829,921,572 | 957,799 | 0.880 | 2026-03-06 |
| 28 | 2026-03-02 | 1,072,408 | -8,000 | 0.13 | 829,921,572 | 965,167 | 0.900 | 2026-02-26 |
| 29 | 2026-02-25 | 1,080,408 | -8,000 | 0.13 | 829,921,572 | 993,975 | 0.920 | 2026-02-23 |
| 30 | 2026-02-24 | 1,088,408 | 16,000 | 0.13 | 829,921,572 | 1,033,988 | 0.950 | 2026-02-20 |
| 31 | 2026-02-09 | 1,072,408 | -8,000 | 0.13 | 829,921,572 | 911,547 | 0.850 | 2026-02-05 |
| 32 | 2025-11-28 | 1,080,408 | -3,500 | 0.13 | 829,921,572 | 875,130 | 0.810 | 2025-11-26 |
| 33 | 2025-11-20 | 1,083,908 | 3,500 | 0.13 | 829,921,572 | 964,678 | 0.890 | 2025-11-18 |
| 34 | 2025-11-05 | 1,080,408 | -24,000 | 0.13 | 829,921,572 | 821,110 | 0.760 | 2025-11-03 |
| 35 | 2025-10-13 | 1,104,408 | -2,600 | 0.13 | 829,921,572 | 971,879 | 0.880 | 2025-10-09 |
| 36 | 2025-08-15 | 1,107,008 | 40,000 | 0.13 | 829,921,572 | 940,957 | 0.850 | 2025-08-13 |
| 37 | 2025-08-14 | 1,067,008 | -40,000 | 0.13 | 829,921,572 | 917,627 | 0.860 | 2025-08-12 |
| 38 | 2025-08-13 | 1,107,008 | 40,000 | 0.13 | 829,921,572 | 940,957 | 0.850 | 2025-08-11 |
| 39 | 2025-07-11 | 1,067,008 | 32,000 | 0.13 | 829,921,572 | 426,803 | 0.400 | 2025-07-09 |
| 40 | 2025-06-04 | 1,035,008 | 8,000 | 0.12 | 829,921,572 | 315,677 | 0.305 | 2025-06-02 |
| 41 | 2025-05-21 | 1,027,008 | 32,000 | 0.12 | 829,921,572 | 308,102 | 0.300 | 2025-05-19 |
| 42 | 2025-05-20 | 995,008 | 56,000 | 0.12 | 829,921,572 | 298,502 | 0.300 | 2025-05-16 |
| 43 | 2025-05-14 | 939,008 | 16,000 | 0.11 | 829,921,572 | 291,092 | 0.310 | 2025-05-12 |
| 44 | 2025-02-24 | 923,008 | 112,000 | 0.11 | 829,921,572 | 299,978 | 0.325 | 2025-02-20 |
| 45 | 2025-01-02 | 811,008 | 48,000 | 0.10 | 829,921,572 | 243,302 | 0.300 | 2024-12-27 |
| 46 | 2024-12-12 | 763,008 | 48,000 | 0.09 | 829,921,572 | 244,163 | 0.320 | 2024-12-10 |
| 47 | 2024-12-11 | 715,008 | 48,000 | 0.09 | 829,921,572 | 225,228 | 0.315 | 2024-12-09 |
| 48 | 2024-10-09 | 667,008 | -32,000 | 0.08 | 829,921,572 | 346,844 | 0.520 | 2024-10-07 |
| 49 | 2024-08-06 | 699,008 | 32,000 | 0.08 | 829,921,572 | 234,168 | 0.335 | 2024-08-02 |
| 50 | 2024-08-02 | 667,008 | 32,000 | 0.08 | 829,921,572 | 226,783 | 0.340 | 2024-07-31 |
| 51 | 2024-08-01 | 635,008 | -24,000 | 0.08 | 829,921,572 | 203,203 | 0.320 | 2024-07-30 |
| 52 | 2024-07-30 | 659,008 | -32,000 | 0.08 | 829,921,572 | 217,473 | 0.330 | 2024-07-26 |
| 53 | 2024-07-29 | 691,008 | 32,000 | 0.08 | 829,921,572 | 228,033 | 0.330 | 2024-07-25 |
| 54 | 2024-07-26 | 659,008 | 600 | 0.08 | 829,921,572 | 224,063 | 0.340 | 2024-07-24 |
| 55 | 2024-07-24 | 658,408 | 24,000 | 0.08 | 829,921,572 | 213,983 | 0.325 | 2024-07-22 |
| 56 | 2024-05-29 | 634,408 | 128,000 | 0.08 | 829,921,572 | 314,032 | 0.495 | 2024-05-27 |
| 57 | 2024-05-21 | 506,408 | -8,000 | 0.06 | 829,921,572 | 250,672 | 0.495 | 2024-05-17 |
| 58 | 2024-05-14 | 514,408 | 64,000 | 0.06 | 829,921,572 | 272,636 | 0.530 | 2024-05-10 |
| 59 | 2024-05-13 | 450,408 | 8,000 | 0.05 | 829,921,572 | 225,204 | 0.500 | 2024-05-09 |
| 60 | 2024-05-10 | 442,408 | 168,000 | 0.05 | 829,921,572 | 247,748 | 0.560 | 2024-05-08 |
| 61 | 2024-04-19 | 274,408 | -16,000 | 0.03 | 829,921,572 | 79,578 | 0.290 | 2024-04-17 |
| 62 | 2024-03-21 | 290,408 | -8,000 | 0.03 | 829,921,572 | 119,067 | 0.410 | 2024-03-19 |
| 63 | 2024-03-18 | 298,408 | -8,000 | 0.04 | 829,921,572 | 110,411 | 0.370 | 2024-03-14 |
| 64 | 2024-03-07 | 306,408 | 8,000 | 0.04 | 829,921,572 | 128,691 | 0.420 | 2024-03-05 |
| 65 | 2024-03-05 | 298,408 | -40,000 | 0.04 | 829,921,572 | 137,268 | 0.460 | 2024-03-01 |
| 66 | 2024-02-28 | 338,408 | 32,000 | 0.04 | 829,921,572 | 175,972 | 0.520 | 2024-02-26 |
| 67 | 2024-02-26 | 306,408 | 8,000 | 0.04 | 829,921,572 | 133,287 | 0.435 | 2024-02-22 |
| 68 | 2024-02-01 | 298,408 | 8,000 | 0.04 | 829,921,572 | 229,774 | 0.770 | 2024-01-30 |
| 69 | 2023-12-14 | 290,408 | 24,000 | 0.03 | 829,921,572 | 357,202 | 1.230 | 2023-12-12 |
| 70 | 2023-12-11 | 266,408 | -8,000 | 0.03 | 829,921,572 | 317,026 | 1.190 | 2023-12-07 |
| 71 | 2023-12-01 | 274,408 | -8,000 | 0.03 | 829,921,572 | 364,963 | 1.330 | 2023-11-29 |
| 72 | 2023-11-21 | 282,408 | 16,000 | 0.03 | 829,921,572 | 480,094 | 1.700 | 2023-11-17 |
| 73 | 2023-11-02 | 266,408 | 8,000 | 0.03 | 829,921,572 | 556,793 | 2.090 | 2023-10-31 |
| 74 | 2023-09-29 | 258,408 | -16,000 | 0.03 | 829,921,572 | 589,170 | 2.280 | 2023-09-27 |
| 75 | 2023-09-27 | 274,408 | 8,000 | 0.03 | 829,921,572 | 806,760 | 2.940 | 2023-09-25 |
| 76 | 2023-09-26 | 266,408 | -8,000 | 0.03 | 829,921,572 | 785,904 | 2.950 | 2023-09-22 |
| 77 | 2023-09-25 | 274,408 | 8,000 | 0.03 | 829,921,572 | 768,342 | 2.800 | 2023-09-21 |
| 78 | 2023-09-14 | 266,408 | -100 | 0.03 | 829,921,572 | 708,645 | 2.660 | 2023-09-12 |
| 79 | 2023-09-12 | 266,508 | 24,000 | 0.03 | 829,921,572 | 764,878 | 2.870 | 2023-09-07 |
| 80 | 2023-09-07 | 242,508 | -32,000 | 0.03 | 829,921,572 | 460,765 | 1.900 | 2023-09-05 |
| 81 | 2023-09-06 | 274,508 | 48,000 | 0.03 | 829,921,572 | 474,899 | 1.730 | 2023-09-04 |
| 82 | 2023-09-04 | 226,508 | -8,000 | 0.03 | 829,921,572 | 178,941 | 0.790 | 2023-08-30 |
| 83 | 2023-08-31 | 234,508 | -8,000 | 0.03 | 829,921,572 | 111,391 | 0.475 | 2023-08-29 |
| 84 | 2023-06-06 | 242,508 | -8,000 | 0.03 | 829,921,572 | 89,728 | 0.370 | 2023-06-02 |
| 85 | 2023-06-02 | 250,508 | 100 | 0.03 | 829,921,572 | 78,910 | 0.315 | 2023-05-31 |
| 86 | 2023-03-09 | 250,408 | -24,000 | 0.03 | 829,921,572 | 81,383 | 0.325 | 2023-03-07 |
| 87 | 2023-03-07 | 274,408 | 24,000 | 0.03 | 829,921,572 | 90,555 | 0.330 | 2023-03-03 |
| 88 | 2022-11-18 | 250,408 | -8,000 | 0.03 | 829,921,572 | 80,131 | 0.320 | 2022-11-16 |
| 89 | 2022-10-07 | 258,408 | -16,000 | 0.03 | 829,921,572 | 105,947 | 0.410 | 2022-10-05 |
| 90 | 2022-10-03 | 274,408 | 16,000 | 0.03 | 829,921,572 | 87,811 | 0.320 | 2022-09-29 |
| 91 | 2022-09-15 | 258,408 | -32,000 | 0.03 | 829,921,572 | 109,823 | 0.425 | 2022-09-13 |
| 92 | 2022-03-10 | 290,408 | -8,000 | 0.03 | 829,921,572 | 162,628 | 0.560 | 2022-03-08 |
| 93 | 2022-02-24 | 298,408 | 8,000 | 0.04 | 829,921,572 | 199,933 | 0.670 | 2022-02-22 |
| 94 | 2022-01-26 | 290,408 | -8,000 | 0.03 | 829,921,572 | 197,477 | 0.680 | 2022-01-24 |
| 95 | 2022-01-11 | 298,408 | -40,000 | 0.04 | 829,921,572 | 190,981 | 0.640 | 2022-01-07 |
| 96 | 2021-10-29 | 338,408 | -8,000 | 0.04 | 829,921,572 | 257,190 | 0.760 | 2021-10-27 |
| 97 | 2021-10-27 | 346,408 | 8,000 | 0.04 | 829,921,572 | 270,198 | 0.780 | 2021-10-25 |
| 98 | 2021-10-15 | 338,408 | -88,000 | 0.04 | 829,921,572 | 267,342 | 0.790 | 2021-10-11 |
| 99 | 2021-10-12 | 426,408 | 32,000 | 0.05 | 829,921,572 | 366,711 | 0.860 | 2021-10-08 |
| 100 | 2021-10-11 | 394,408 | 32,000 | 0.05 | 829,921,572 | 347,079 | 0.880 | 2021-10-07 |
| 101 | 2021-10-07 | 362,408 | 72,000 | 0.04 | 829,921,572 | 405,897 | 1.120 | 2021-10-05 |
| 102 | 2021-09-03 | 290,408 | -40,000 | 0.03 | 829,921,572 | 354,298 | 1.220 | 2021-09-01 |
| 103 | 2021-09-02 | 330,408 | -48,000 | 0.04 | 829,921,572 | 409,706 | 1.240 | 2021-08-31 |
| 104 | 2021-09-01 | 378,408 | -24,000 | 0.05 | 829,921,572 | 457,874 | 1.210 | 2021-08-30 |
| 105 | 2021-08-30 | 402,408 | -16,000 | 0.05 | 829,921,572 | 482,890 | 1.200 | 2021-08-26 |
| 106 | 2021-08-18 | 418,408 | -16,000 | 0.05 | 829,921,572 | 481,169 | 1.150 | 2021-08-16 |
| 107 | 2021-08-13 | 434,408 | -8,000 | 0.05 | 829,921,572 | 499,569 | 1.150 | 2021-08-11 |
| 108 | 2021-08-12 | 442,408 | -8,000 | 0.05 | 829,921,572 | 495,497 | 1.120 | 2021-08-10 |
| 109 | 2021-08-11 | 450,408 | 8,000 | 0.05 | 829,921,572 | 513,465 | 1.140 | 2021-08-09 |
| 110 | 2021-08-09 | 442,408 | -8,000 | 0.05 | 829,921,572 | 468,952 | 1.060 | 2021-08-05 |
| 111 | 2021-08-06 | 450,408 | -136,000 | 0.05 | 829,921,572 | 472,928 | 1.050 | 2021-08-04 |
| 112 | 2021-07-30 | 586,408 | -32,000 | 0.07 | 829,921,572 | 615,728 | 1.050 | 2021-07-28 |
| 113 | 2021-07-27 | 618,408 | 8,000 | 0.07 | 829,921,572 | 643,144 | 1.040 | 2021-07-23 |
| 114 | 2021-07-22 | 610,408 | -32,000 | 0.07 | 829,921,572 | 653,137 | 1.070 | 2021-07-20 |
| 115 | 2021-07-20 | 642,408 | 40,000 | 0.08 | 829,921,572 | 700,225 | 1.090 | 2021-07-16 |
| 116 | 2021-07-15 | 602,408 | -8,000 | 0.07 | 829,921,572 | 686,745 | 1.140 | 2021-07-13 |
| 117 | 2021-07-13 | 610,408 | -152,000 | 0.07 | 829,921,572 | 714,177 | 1.170 | 2021-07-09 |
| 118 | 2021-07-12 | 762,408 | 224,000 | 0.09 | 829,921,572 | 861,521 | 1.130 | 2021-07-08 |
| 119 | 2021-07-09 | 538,408 | 216,000 | 0.06 | 829,921,572 | 619,169 | 1.150 | 2021-07-07 |
| 120 | 2021-07-08 | 322,408 | 8,000 | 0.04 | 829,921,572 | 351,425 | 1.090 | 2021-07-06 |
| 121 | 2021-07-06 | 314,408 | -32,000 | 0.04 | 829,921,572 | 358,425 | 1.140 | 2021-07-02 |
| 122 | 2021-07-05 | 346,408 | -8,000 | 0.04 | 829,921,572 | 401,833 | 1.160 | 2021-06-30 |
| 123 | 2021-07-02 | 354,408 | -32,000 | 0.04 | 829,921,572 | 421,746 | 1.190 | 2021-06-29 |
| 124 | 2021-06-29 | 386,408 | -8,000 | 0.05 | 829,921,572 | 428,913 | 1.110 | 2021-06-25 |
| 125 | 2021-06-25 | 394,408 | 8,000 | 0.05 | 829,921,572 | 386,520 | 0.980 | 2021-06-23 |
| 126 | 2021-06-24 | 386,408 | 64,000 | 0.05 | 829,921,572 | 444,369 | 1.150 | 2021-06-22 |
| 127 | 2021-06-09 | 322,408 | -40,000 | 0.04 | 829,921,572 | 241,806 | 0.750 | 2021-06-07 |
| 128 | 2021-06-08 | 362,408 | 40,000 | 0.04 | 829,921,572 | 257,310 | 0.710 | 2021-06-04 |
| 129 | 2021-06-04 | 322,408 | 8,000 | 0.04 | 829,921,572 | 216,013 | 0.670 | 2021-06-02 |
| 130 | 2021-05-31 | 314,408 | -32,000 | 0.04 | 829,921,572 | 220,086 | 0.700 | 2021-05-27 |
| 131 | 2021-05-27 | 346,408 | -48,000 | 0.04 | 829,921,572 | 277,126 | 0.800 | 2021-05-25 |
| 132 | 2021-05-26 | 394,408 | 40,000 | 0.05 | 829,921,572 | 343,135 | 0.870 | 2021-05-24 |
| 133 | 2021-05-25 | 354,408 | 40,000 | 0.04 | 829,921,572 | 379,217 | 1.070 | 2021-05-21 |
| 134 | 2021-05-17 | 314,408 | 32,000 | 0.04 | 829,921,572 | 433,883 | 1.380 | 2021-05-13 |
| 135 | 2021-05-14 | 282,408 | -8,000 | 0.03 | 829,921,572 | 437,732 | 1.550 | 2021-05-12 |
| 136 | 2021-05-13 | 290,408 | -24,000 | 0.03 | 829,921,572 | 432,708 | 1.490 | 2021-05-11 |
| 137 | 2021-04-28 | 314,408 | -9,600 | 0.04 | 829,921,572 | 631,960 | 2.010 | 2021-04-26 |
| 138 | 2021-04-22 | 324,008 | 16,000 | 0.04 | 829,921,572 | 592,935 | 1.830 | 2021-04-20 |
| 139 | 2021-04-20 | 308,008 | 16,000 | 0.04 | 829,921,572 | 600,616 | 1.950 | 2021-04-16 |
| 140 | 2021-04-19 | 292,008 | -8,000 | 0.04 | 829,921,572 | 581,096 | 1.990 | 2021-04-15 |
| 141 | 2021-04-16 | 300,008 | 8,000 | 0.04 | 829,921,572 | 585,016 | 1.950 | 2021-04-14 |
| 142 | 2021-04-15 | 292,008 | 32,000 | 0.04 | 829,921,572 | 569,416 | 1.950 | 2021-04-13 |
| 143 | 2021-04-14 | 260,008 | -8,000 | 0.03 | 829,921,572 | 546,017 | 2.100 | 2021-04-12 |
| 144 | 2021-04-13 | 268,008 | 16,000 | 0.03 | 829,921,572 | 493,135 | 1.840 | 2021-04-09 |
| 145 | 2021-04-12 | 252,008 | -24,000 | 0.03 | 829,921,572 | 453,614 | 1.800 | 2021-04-08 |
| 146 | 2021-04-09 | 276,008 | -16,000 | 0.03 | 829,921,572 | 458,173 | 1.660 | 2021-04-07 |
| 147 | 2021-04-08 | 292,008 | 40,000 | 0.04 | 829,921,572 | 478,893 | 1.640 | 2021-04-01 |
| 148 | 2021-04-07 | 252,008 | -8,000 | 0.03 | 829,921,572 | 340,211 | 1.350 | 2021-03-31 |
| 149 | 2021-03-25 | 260,008 | 8,000 | 0.03 | 829,921,572 | 327,610 | 1.260 | 2021-03-23 |
| 150 | 2021-03-17 | 252,008 | -2,002 | 0.03 | 829,921,572 | 294,849 | 1.170 | 2021-03-15 |
| 151 | 2021-01-22 | 254,010 | 8,000 | 0.03 | 829,921,572 | 358,154 | 1.410 | 2021-01-20 |
| 152 | 2020-07-31 | 246,010 | -8,000 | 0.03 | 829,921,572 | 199,268 | 0.810 | 2020-07-29 |
| 153 | 2020-07-08 | 254,010 | 24,000 | 0.03 | 829,921,572 | 165,107 | 0.650 | 2020-07-06 |
| 154 | 2020-03-23 | 230,010 | -32,000 | 0.03 | 691,921,572 | 184,008 | 0.800 | 2020-03-19 |
| 155 | 2020-03-18 | 262,010 | 32,000 | 0.04 | 691,921,572 | 188,647 | 0.720 | 2020-03-16 |
| 156 | 2019-12-05 | 230,010 | -16,000 | 0.03 | 691,921,572 | 230,010 | 1.000 | 2019-12-03 |
| 157 | 2019-10-28 | 246,010 | -1 | 0.04 | 691,921,572 | 270,611 | 1.100 | 2019-10-24 |
| 158 | 2019-10-14 | 246,011 | -80,000 | 0.04 | 691,921,572 | 246,011 | 1.000 | 2019-10-10 |
| 159 | 2019-10-11 | 326,011 | -8,000 | 0.05 | 691,921,572 | 348,832 | 1.070 | 2019-10-09 |
| 160 | 2019-10-10 | 334,011 | 8,000 | 0.05 | 691,921,572 | 367,412 | 1.100 | 2019-10-08 |
| 161 | 2019-09-25 | 326,011 | -24,000 | 0.05 | 691,921,572 | 440,115 | 1.350 | 2019-09-23 |
| 162 | 2019-09-24 | 350,011 | 56,000 | 0.05 | 691,921,572 | 458,514 | 1.310 | 2019-09-20 |
| 163 | 2019-09-23 | 294,011 | -64,000 | 0.04 | 691,921,572 | 455,717 | 1.550 | 2019-09-19 |
| 164 | 2019-09-06 | 358,011 | 80,000 | 0.05 | 691,921,572 | 644,420 | 1.800 | 2019-09-04 |
| 165 | 2019-09-04 | 278,011 | -16,000 | 0.04 | 691,921,572 | 556,022 | 2.000 | 2019-09-02 |
| 166 | 2019-09-03 | 294,011 | 16,000 | 0.04 | 691,921,572 | 585,082 | 1.990 | 2019-08-30 |
| 167 | 2019-07-29 | 278,011 | 32,000 | 0.04 | 691,921,572 | 575,483 | 2.070 | 2019-07-25 |
| 168 | 2019-05-29 | 246,011 | -1,500 | 0.04 | 691,921,572 | 492,022 | 2.000 | 2019-05-27 |
| 169 | 2019-05-27 | 247,511 | -24,000 | 0.04 | 691,921,572 | 497,497 | 2.010 | 2019-05-23 |
| 170 | 2019-05-24 | 271,511 | -32,000 | 0.04 | 691,921,572 | 583,749 | 2.150 | 2019-05-22 |
| 171 | 2019-05-07 | 303,511 | -48,000 | 0.04 | 691,921,572 | 607,022 | 2.000 | 2019-05-03 |
| 172 | 2019-05-03 | 351,511 | 48,000 | 0.05 | 691,921,572 | 769,809 | 2.190 | 2019-04-30 |
| 173 | 2019-04-10 | 303,511 | -8,000 | 0.04 | 691,921,572 | 607,022 | 2.000 | 2019-04-08 |
| 174 | 2019-02-27 | 311,511 | -16,000 | 0.05 | 691,921,572 | 623,022 | 2.000 | 2019-02-25 |
| 175 | 2019-02-22 | 327,511 | 16,000 | 0.05 | 691,921,572 | 671,398 | 2.050 | 2019-02-20 |
| 176 | 2019-02-20 | 311,511 | -8,000 | 0.05 | 691,921,572 | 700,900 | 2.250 | 2019-02-18 |
| 177 | 2019-02-19 | 319,511 | -8,000 | 0.05 | 691,921,572 | 699,729 | 2.190 | 2019-02-15 |
| 178 | 2019-02-15 | 327,511 | -16,000 | 0.05 | 691,921,572 | 736,900 | 2.250 | 2019-02-13 |
| 179 | 2019-02-14 | 343,511 | 40,000 | 0.05 | 691,921,572 | 790,075 | 2.300 | 2019-02-12 |
| 180 | 2019-02-13 | 303,511 | 16,000 | 0.04 | 691,921,572 | 616,127 | 2.030 | 2019-02-11 |
| 181 | 2019-02-11 | 287,511 | -8,000 | 0.04 | 691,921,572 | 531,895 | 1.850 | 2019-02-01 |
| 182 | 2019-01-31 | 295,511 | -56,000 | 0.04 | 691,921,572 | 573,291 | 1.940 | 2019-01-29 |
| 183 | 2019-01-30 | 351,511 | 64,000 | 0.05 | 691,921,572 | 692,477 | 1.970 | 2019-01-28 |
| 184 | 2019-01-25 | 287,511 | -24,000 | 0.04 | 691,921,572 | 474,393 | 1.650 | 2019-01-23 |
| 185 | 2019-01-10 | 311,511 | 24,000 | 0.05 | 691,921,572 | 489,072 | 1.570 | 2019-01-08 |
| 186 | 2019-01-07 | 287,511 | -16,000 | 0.04 | 691,921,572 | 462,893 | 1.610 | 2019-01-03 |
| 187 | 2018-12-19 | 303,511 | -16,000 | 0.04 | 691,921,572 | 515,969 | 1.700 | 2018-12-17 |
| 188 | 2018-12-05 | 319,511 | -16,000 | 0.05 | 691,921,572 | 533,583 | 1.670 | 2018-12-03 |
| 189 | 2018-11-19 | 335,511 | -40,000 | 0.05 | 691,921,572 | 469,715 | 1.400 | 2018-11-15 |
| 190 | 2018-11-05 | 375,511 | 40,000 | 0.05 | 691,921,572 | 623,348 | 1.660 | 2018-11-01 |
| 191 | 2018-09-06 | 335,511 | -8,000 | 0.05 | 691,921,572 | 553,593 | 1.650 | 2018-09-04 |
| 192 | 2018-08-28 | 343,511 | 8,000 | 0.05 | 689,421,572 | 563,358 | 1.640 | 2018-08-24 |
| 193 | 2018-08-07 | 335,511 | -16,000 | 0.05 | 689,421,572 | 526,752 | 1.570 | 2018-08-03 |
| 194 | 2018-08-06 | 351,511 | 8,000 | 0.05 | 689,421,572 | 565,933 | 1.610 | 2018-08-02 |
| 195 | 2018-08-01 | 343,511 | -24,000 | 0.05 | 689,421,572 | 614,885 | 1.790 | 2018-07-30 |
| 196 | 2018-07-30 | 367,511 | 8,000 | 0.05 | 689,421,572 | 668,870 | 1.820 | 2018-07-26 |
| 197 | 2018-07-26 | 359,511 | 8,000 | 0.05 | 689,421,572 | 614,764 | 1.710 | 2018-07-24 |
| 198 | 2018-07-24 | 351,511 | 8,000 | 0.05 | 689,421,572 | 562,418 | 1.600 | 2018-07-20 |
| 199 | 2018-07-19 | 343,511 | 8,000 | 0.05 | 689,421,572 | 508,396 | 1.480 | 2018-07-17 |
| 200 | 2018-07-18 | 335,511 | -16,000 | 0.05 | 689,421,572 | 493,201 | 1.470 | 2018-07-16 |
| 201 | 2018-07-16 | 351,511 | -8,000 | 0.05 | 689,421,572 | 449,934 | 1.280 | 2018-07-12 |
| 202 | 2018-07-12 | 359,511 | -72,000 | 0.05 | 689,421,572 | 420,628 | 1.170 | 2018-07-10 |
| 203 | 2018-07-09 | 431,511 | 8,000 | 0.06 | 689,421,572 | 418,566 | 0.970 | 2018-07-05 |
| 204 | 2018-06-15 | 423,511 | 72,000 | 0.06 | 689,421,572 | 448,922 | 1.060 | 2018-06-13 |
| 205 | 2018-05-31 | 351,511 | -16,000 | 0.05 | 689,421,572 | 463,995 | 1.320 | 2018-05-29 |
| 206 | 2018-05-30 | 367,511 | 8,000 | 0.05 | 689,421,572 | 529,216 | 1.440 | 2018-05-28 |
| 207 | 2018-05-18 | 359,511 | -8,000 | 0.05 | 689,421,572 | 420,628 | 1.170 | 2018-05-16 |
| 208 | 2018-05-17 | 367,511 | -80,000 | 0.05 | 689,421,572 | 422,638 | 1.150 | 2018-05-15 |
| 209 | 2018-05-16 | 447,511 | 112,000 | 0.06 | 689,421,572 | 559,389 | 1.250 | 2018-05-14 |
| 210 | 2018-04-30 | 335,511 | -56,000 | 0.05 | 689,421,572 | 312,025 | 0.930 | 2018-04-26 |
| 211 | 2018-04-20 | 391,511 | -24,000 | 0.06 | 689,421,572 | 368,020 | 0.940 | 2018-04-18 |
| 212 | 2018-04-19 | 415,511 | -8,000 | 0.06 | 689,421,572 | 403,046 | 0.970 | 2018-04-17 |
| 213 | 2018-03-27 | 423,511 | -48,000 | 0.06 | 689,421,572 | 448,922 | 1.060 | 2018-03-23 |
| 214 | 2018-03-26 | 471,511 | -8,000 | 0.07 | 689,421,572 | 528,092 | 1.120 | 2018-03-22 |
| 215 | 2018-03-23 | 479,511 | 8,000 | 0.07 | 689,421,572 | 570,618 | 1.190 | 2018-03-21 |
| 216 | 2018-03-21 | 471,511 | 48,000 | 0.07 | 689,421,572 | 447,935 | 0.950 | 2018-03-19 |
| 217 | 2018-03-20 | 423,511 | -8,000 | 0.06 | 689,421,572 | 478,567 | 1.130 | 2018-03-16 |
| 218 | 2018-03-19 | 431,511 | 64,000 | 0.06 | 689,421,572 | 543,704 | 1.260 | 2018-03-15 |
| 219 | 2018-03-16 | 367,511 | 32,000 | 0.05 | 689,421,572 | 481,439 | 1.310 | 2018-03-14 |
| 220 | 2018-03-15 | 335,511 | 24,000 | 0.05 | 689,421,572 | 399,258 | 1.190 | 2018-03-13 |
| 221 | 2018-02-08 | 311,511 | -24,000 | 0.05 | 689,421,572 | 161,986 | 0.520 | 2018-02-06 |
| 222 | 2018-02-02 | 335,511 | -32,000 | 0.05 | 689,421,572 | 177,821 | 0.530 | 2018-01-31 |
| 223 | 2018-01-23 | 367,511 | -40,000 | 0.05 | 689,421,572 | 246,232 | 0.670 | 2018-01-19 |
| 224 | 2017-12-27 | 407,511 | 50 | 0.06 | 689,421,572 | 260,807 | 0.640 | 2017-12-21 |
| 225 | 2017-12-20 | 407,461 | -8,000 | 0.06 | 689,421,572 | 268,924 | 0.660 | 2017-12-18 |
| 226 | 2017-12-11 | 415,461 | -8,000 | 0.06 | 689,421,572 | 294,977 | 0.710 | 2017-12-07 |
| 227 | 2017-11-29 | 423,461 | -8,000 | 0.06 | 689,421,572 | 326,065 | 0.770 | 2017-11-27 |
| 228 | 2017-10-30 | 431,461 | -296,000 | 0.06 | 689,421,572 | 384,000 | 0.890 | 2017-10-26 |
| 229 | 2017-09-20 | 727,461 | 96,000 | 0.11 | 689,421,572 | 443,751 | 0.610 | 2017-09-18 |
| 230 | 2017-08-10 | 631,461 | -88,000 | 0.09 | 689,421,572 | 353,618 | 0.560 | 2017-08-08 |
| 231 | 2017-07-25 | 719,461 | 64,000 | 0.10 | 689,421,572 | 453,260 | 0.630 | 2017-07-21 |
| 232 | 2017-07-24 | 655,461 | 32,000 | 0.10 | 689,421,572 | 432,604 | 0.660 | 2017-07-20 |
| 233 | 2017-07-18 | 623,461 | 16,000 | 0.09 | 689,421,572 | 423,953 | 0.680 | 2017-07-14 |
| 234 | 2017-07-17 | 607,461 | 111,800 | 0.09 | 689,421,572 | 388,775 | 0.640 | 2017-07-13 |
| 235 | 2017-06-12 | 495,661 | 72,000 | 0.07 | 689,421,572 | 332,093 | 0.670 | 2017-06-08 |
| 236 | 2017-05-22 | 423,661 | -8,000 | 0.06 | 689,421,572 | 292,326 | 0.690 | 2017-05-18 |
| 237 | 2017-04-25 | 431,661 | -8,000 | 0.06 | 689,421,572 | 397,128 | 0.920 | 2017-04-21 |
| 238 | 2017-04-20 | 439,661 | 8,000 | 0.06 | 689,421,572 | 422,075 | 0.960 | 2017-04-18 |
| 239 | 2017-04-18 | 431,661 | 8,000 | 0.06 | 689,421,572 | 440,294 | 1.020 | 2017-04-12 |
| 240 | 2017-03-02 | 423,661 | 15,000 | 0.07 | 576,021,572 | 366,043 | 0.864 | 2017-02-28 |
| 241 | 2017-02-16 | 408,661 | -1,000 | 0.07 | 568,521,572 | 359,622 | 0.880 | 2017-02-14 |
| 242 | 2017-02-14 | 409,661 | -25,000 | 0.07 | 568,521,572 | 347,393 | 0.848 | 2017-02-10 |
| 243 | 2017-01-10 | 434,661 | 3,000 | 0.08 | 568,521,572 | 500,729 | 1.152 | 2017-01-06 |
| 244 | 2017-01-09 | 431,661 | 9,000 | 0.08 | 568,521,572 | 497,273 | 1.152 | 2017-01-05 |
| 245 | 2016-12-21 | 422,661 | -48,000 | 0.07 | 568,521,572 | 503,812 | 1.192 | 2016-12-19 |
| 246 | 2016-12-20 | 470,661 | -42,000 | 0.08 | 568,521,572 | 602,446 | 1.280 | 2016-12-16 |
| 247 | 2016-12-19 | 512,661 | -25,000 | 0.09 | 568,521,572 | 746,434 | 1.456 | 2016-12-15 |
| 248 | 2016-12-09 | 537,661 | 1,000 | 0.09 | 568,521,572 | 903,270 | 1.680 | 2016-12-07 |
| 249 | 2016-12-08 | 536,661 | -1,000 | 0.09 | 568,521,572 | 875,831 | 1.632 | 2016-12-06 |
| 250 | 2016-12-07 | 537,661 | -23,000 | 0.09 | 568,521,572 | 855,956 | 1.592 | 2016-12-05 |
| 251 | 2016-12-01 | 560,661 | -50,000 | 0.10 | 568,521,572 | 964,337 | 1.720 | 2016-11-29 |
| 252 | 2016-11-29 | 610,661 | -11,000 | 0.11 | 568,521,572 | 1,074,763 | 1.760 | 2016-11-25 |
| 253 | 2016-11-22 | 621,661 | 25,000 | 0.11 | 568,521,572 | 1,128,936 | 1.816 | 2016-11-18 |
| 254 | 2016-11-11 | 596,661 | 50,000 | 0.10 | 568,521,572 | 1,040,577 | 1.744 | 2016-11-09 |
| 255 | 2016-11-08 | 546,661 | 27,000 | 0.10 | 568,521,572 | 957,750 | 1.752 | 2016-11-04 |
| 256 | 2016-11-02 | 519,661 | 8,000 | 0.09 | 568,521,572 | 914,603 | 1.760 | 2016-10-31 |
| 257 | 2016-10-31 | 511,661 | 24,000 | 0.09 | 568,521,572 | 957,829 | 1.872 | 2016-10-27 |
| 258 | 2016-10-28 | 487,661 | 17,000 | 0.09 | 568,521,572 | 948,013 | 1.944 | 2016-10-26 |
| 259 | 2016-10-25 | 470,661 | -14,000 | 0.08 | 568,521,572 | 933,791 | 1.984 | 2016-10-20 |
| 260 | 2016-10-24 | 484,661 | 33,000 | 0.09 | 568,521,572 | 1,008,095 | 2.080 | 2016-10-19 |
| 261 | 2016-10-19 | 451,661 | 19,000 | 0.08 | 568,521,572 | 809,377 | 1.792 | 2016-10-17 |
| 262 | 2016-10-18 | 432,661 | 30,000 | 0.08 | 568,521,572 | 771,867 | 1.784 | 2016-10-14 |
| 263 | 2016-10-12 | 402,661 | 5,000 | 0.07 | 568,521,572 | 724,790 | 1.800 | 2016-10-07 |
| 264 | 2016-10-11 | 397,661 | 10,000 | 0.07 | 568,521,572 | 760,328 | 1.912 | 2016-10-06 |
| 265 | 2016-08-29 | 387,661 | 104,300 | 0.07 | 568,521,572 | 632,663 | 1.632 | 2016-08-25 |
| 266 | 2016-06-10 | 283,361 | -600 | 0.09 | 315,845,318 | 623,394 | 2.200 | 2016-06-07 |
| 267 | 2016-06-08 | 283,961 | -400 | 0.09 | 315,845,318 | 624,714 | 2.200 | 2016-06-06 |
| 268 | 2016-05-30 | 284,361 | 200 | 0.09 | 315,845,318 | 682,466 | 2.400 | 2016-05-26 |
| 269 | 2016-05-27 | 284,161 | 20,000 | 0.09 | 315,845,318 | 659,254 | 2.320 | 2016-05-25 |
| 270 | 2016-05-16 | 264,161 | 200 | 0.08 | 315,845,318 | 718,518 | 2.720 | 2016-05-12 |
| 271 | 2016-05-12 | 263,961 | 4,600 | 0.08 | 315,845,318 | 749,649 | 2.840 | 2016-05-10 |
| 272 | 2016-05-11 | 259,361 | 25,000 | 0.08 | 315,845,318 | 767,709 | 2.960 | 2016-05-09 |
| 273 | 2016-05-09 | 234,361 | -200 | 0.07 | 315,845,318 | 684,334 | 2.920 | 2016-05-05 |
| 274 | 2016-05-06 | 234,561 | 400 | 0.07 | 315,845,318 | 703,683 | 3.000 | 2016-05-04 |
| 275 | 2016-02-03 | 234,161 | -16,000 | 0.09 | 249,220,318 | 936,644 | 4.000 | 2016-02-01 |
| 276 | 2016-01-28 | 250,161 | -24,400 | 0.10 | 249,220,318 | 960,618 | 3.840 | 2016-01-26 |
| 277 | 2016-01-22 | 274,561 | -75,000 | 0.11 | 249,220,318 | 1,142,174 | 4.160 | 2016-01-20 |
| 278 | 2016-01-20 | 349,561 | -9,800 | 0.14 | 249,220,318 | 1,412,226 | 4.040 | 2016-01-18 |
| 279 | 2015-12-22 | 359,361 | -40,600 | 0.14 | 249,220,318 | 1,336,823 | 3.720 | 2015-12-18 |
| 280 | 2015-12-21 | 399,961 | 2,600 | 0.16 | 249,220,318 | 1,519,852 | 3.800 | 2015-12-17 |
| 281 | 2015-12-11 | 397,361 | -12,000 | 0.16 | 249,220,318 | 1,875,544 | 4.720 | 2015-12-09 |
| 282 | 2015-12-09 | 409,361 | -200 | 0.16 | 249,220,318 | 1,670,193 | 4.080 | 2015-12-07 |
| 283 | 2015-11-25 | 409,561 | -12,000 | 0.16 | 249,220,318 | 1,802,068 | 4.400 | 2015-11-23 |
| 284 | 2015-11-18 | 421,561 | -50,000 | 0.17 | 249,220,318 | 1,821,144 | 4.320 | 2015-11-16 |
| 285 | 2015-11-12 | 471,561 | 50,000 | 0.19 | 249,220,318 | 2,093,731 | 4.440 | 2015-11-10 |
| 286 | 2015-10-27 | 421,561 | -13,000 | 0.17 | 249,220,318 | 1,989,768 | 4.720 | 2015-10-23 |
| 287 | 2015-10-20 | 434,561 | -3,400 | 0.17 | 249,220,318 | 2,172,805 | 5.000 | 2015-10-16 |
| 288 | 2015-10-08 | 437,961 | -4,000 | 0.18 | 249,220,318 | 2,207,323 | 5.040 | 2015-10-06 |
| 289 | 2015-10-02 | 441,961 | -11,000 | 0.18 | 249,220,318 | 1,926,950 | 4.360 | 2015-09-29 |
| 290 | 2015-09-25 | 452,961 | -24,000 | 0.18 | 249,220,318 | 2,029,265 | 4.480 | 2015-09-23 |
| 291 | 2015-09-24 | 476,961 | -600 | 0.19 | 249,220,318 | 2,270,334 | 4.760 | 2015-09-22 |
| 292 | 2015-09-23 | 477,561 | 5,000 | 0.19 | 249,220,318 | 2,636,137 | 5.520 | 2015-09-21 |
| 293 | 2015-09-11 | 472,561 | 400 | 0.19 | 249,220,318 | 2,532,927 | 5.360 | 2015-09-09 |
| 294 | 2015-09-08 | 472,161 | -4,000 | 0.19 | 249,220,318 | 2,379,691 | 5.040 | 2015-09-04 |
| 295 | 2015-09-04 | 476,161 | -20,000 | 0.19 | 249,220,318 | 2,380,805 | 5.000 | 2015-09-01 |
| 296 | 2015-08-31 | 496,161 | 20,000 | 0.20 | 249,220,318 | 2,639,577 | 5.320 | 2015-08-27 |
| 297 | 2015-08-27 | 476,161 | -15,000 | 0.19 | 249,220,318 | 2,266,526 | 4.760 | 2015-08-25 |
| 298 | 2015-08-26 | 491,161 | -106,200 | 0.20 | 249,220,318 | 2,750,502 | 5.600 | 2015-08-24 |
| 299 | 2015-08-25 | 597,361 | -46,400 | 0.24 | 249,220,318 | 3,823,110 | 6.400 | 2015-08-21 |
| 300 | 2015-08-24 | 643,761 | -33,000 | 0.26 | 249,220,318 | 4,429,076 | 6.880 | 2015-08-20 |
| 301 | 2015-08-21 | 676,761 | -15,000 | 0.27 | 249,220,318 | 4,764,397 | 7.040 | 2015-08-19 |
| 302 | 2015-08-20 | 691,761 | -27,600 | 0.28 | 249,220,318 | 4,925,338 | 7.120 | 2015-08-18 |
| 303 | 2015-08-19 | 719,361 | -15,000 | 0.29 | 249,220,318 | 5,208,174 | 7.240 | 2015-08-17 |
| 304 | 2015-08-17 | 734,361 | -2,400 | 0.29 | 249,220,318 | 5,258,025 | 7.160 | 2015-08-13 |
| 305 | 2015-08-14 | 736,761 | -23,800 | 0.30 | 249,220,318 | 5,304,679 | 7.200 | 2015-08-12 |
| 306 | 2015-08-03 | 760,561 | -14,000 | 0.31 | 249,220,318 | 5,901,953 | 7.760 | 2015-07-30 |
| 307 | 2015-07-31 | 774,561 | -114,000 | 0.31 | 249,220,318 | 6,227,470 | 8.040 | 2015-07-29 |
| 308 | 2015-07-30 | 888,561 | -41,400 | 0.36 | 249,220,318 | 6,539,809 | 7.360 | 2015-07-28 |
| 309 | 2015-07-29 | 929,961 | -31,200 | 0.37 | 249,220,318 | 6,770,116 | 7.280 | 2015-07-27 |
| 310 | 2015-07-28 | 961,161 | -3,000 | 0.39 | 249,220,318 | 7,958,413 | 8.280 | 2015-07-24 |
| 311 | 2015-07-24 | 964,161 | -2,400 | 0.39 | 249,220,318 | 7,790,421 | 8.080 | 2015-07-22 |
| 312 | 2015-07-22 | 966,561 | 15,400 | 0.39 | 249,220,318 | 8,351,087 | 8.640 | 2015-07-20 |
| 313 | 2015-07-21 | 951,161 | 10,200 | 0.38 | 249,220,318 | 7,533,195 | 7.920 | 2015-07-17 |
| 314 | 2015-07-20 | 940,961 | 8,400 | 0.38 | 249,220,318 | 7,113,665 | 7.560 | 2015-07-16 |
| 315 | 2015-07-17 | 932,561 | -108,800 | 0.37 | 249,220,318 | 7,497,790 | 8.040 | 2015-07-15 |
| 316 | 2015-07-16 | 1,041,361 | 75,000 | 0.42 | 249,220,318 | 10,413,610 | 10.00 | 2015-07-14 |
| 317 | 2015-07-15 | 966,361 | 4,000 | 0.39 | 249,220,318 | 9,856,882 | 10.20 | 2015-07-13 |
| 318 | 2015-07-14 | 962,361 | 37,200 | 0.39 | 249,220,318 | 9,315,654 | 9.680 | 2015-07-10 |
| 319 | 2015-07-13 | 925,161 | -409,400 | 0.37 | 249,220,318 | 8,289,443 | 8.960 | 2015-07-09 |
| 320 | 2015-07-10 | 1,334,561 | -293,000 | 0.54 | 249,220,318 | 7,687,071 | 5.760 | 2015-07-08 |
| 321 | 2015-07-09 | 1,627,561 | -331,600 | 0.65 | 249,220,318 | 11,913,747 | 7.320 | 2015-07-07 |
| 322 | 2015-07-08 | 1,959,161 | -498,800 | 0.79 | 249,220,318 | 17,554,083 | 8.960 | 2015-07-06 |
| 323 | 2015-07-07 | 2,457,961 | -50,600 | 0.99 | 249,220,318 | 26,054,387 | 10.60 | 2015-07-03 |
| 324 | 2015-07-06 | 2,508,561 | -5,200 | 1.01 | 249,220,318 | 31,607,869 | 12.60 | 2015-07-02 |
| 325 | 2015-07-03 | 2,513,761 | -54,200 | 1.01 | 249,220,318 | 35,192,654 | 14.00 | 2015-06-30 |
| 326 | 2015-07-02 | 2,567,961 | -2,600 | 1.03 | 249,220,318 | 34,410,677 | 13.40 | 2015-06-29 |
| 327 | 2015-06-30 | 2,570,561 | -2,000 | 1.03 | 249,220,318 | 38,044,303 | 14.80 | 2015-06-26 |
| 328 | 2015-06-29 | 2,572,561 | -5,200 | 1.03 | 249,220,318 | 37,559,391 | 14.60 | 2015-06-25 |
| 329 | 2015-06-24 | 2,577,761 | -48,600 | 1.03 | 249,220,318 | 39,697,519 | 15.40 | 2015-06-22 |
| 330 | 2015-06-23 | 2,626,361 | -10,800 | 1.05 | 249,220,318 | 39,395,415 | 15.00 | 2015-06-19 |
| 331 | 2015-06-22 | 2,637,161 | 32,800 | 1.06 | 249,220,318 | 43,776,873 | 16.60 | 2015-06-18 |
| 332 | 2015-06-19 | 2,604,361 | -24,600 | 1.05 | 249,220,318 | 44,274,137 | 17.00 | 2015-06-17 |
| 333 | 2015-06-18 | 2,628,961 | 64,400 | 1.05 | 249,220,318 | 41,537,584 | 15.80 | 2015-06-16 |
| 334 | 2015-06-17 | 2,564,561 | 227,400 | 1.03 | 249,220,318 | 47,187,922 | 18.40 | 2015-06-15 |
| 335 | 2015-06-16 | 2,337,161 | -12,400 | 0.94 | 249,220,318 | 40,199,169 | 17.20 | 2015-06-12 |
| 336 | 2015-06-15 | 2,349,561 | 8,000 | 0.94 | 249,220,318 | 36,183,239 | 15.40 | 2015-06-11 |
| 337 | 2015-06-12 | 2,341,561 | -3,000 | 0.94 | 249,220,318 | 35,123,415 | 15.00 | 2015-06-10 |
| 338 | 2015-06-11 | 2,344,561 | -6,200 | 0.94 | 249,220,318 | 34,699,503 | 14.80 | 2015-06-09 |
| 339 | 2015-06-09 | 2,350,761 | 8,000 | 0.94 | 249,220,318 | 34,791,263 | 14.80 | 2015-06-05 |
| 340 | 2015-06-08 | 2,342,761 | 25,400 | 0.94 | 249,220,318 | 34,204,311 | 14.60 | 2015-06-04 |
| 341 | 2015-06-05 | 2,317,361 | -31,400 | 0.93 | 249,220,318 | 36,150,832 | 15.60 | 2015-06-03 |
| 342 | 2015-06-04 | 2,348,761 | -4,800 | 0.94 | 249,220,318 | 38,519,680 | 16.40 | 2015-06-02 |
| 343 | 2015-06-03 | 2,353,561 | 26,400 | 0.94 | 249,220,318 | 33,891,278 | 14.40 | 2015-06-01 |
| 344 | 2015-06-02 | 2,327,161 | -200 | 0.93 | 249,220,318 | 30,718,525 | 13.20 | 2015-05-29 |
| 345 | 2015-06-01 | 2,327,361 | -12,200 | 0.93 | 249,220,318 | 28,859,276 | 12.40 | 2015-05-28 |
| 346 | 2015-05-29 | 2,339,561 | 18,200 | 0.94 | 249,220,318 | 28,542,644 | 12.20 | 2015-05-27 |
| 347 | 2015-05-28 | 2,321,361 | 23,800 | 0.93 | 249,220,318 | 25,534,971 | 11.00 | 2015-05-26 |
| 348 | 2015-05-27 | 2,297,561 | -20,800 | 0.92 | 249,220,318 | 24,354,147 | 10.60 | 2015-05-22 |
| 349 | 2015-05-26 | 2,318,361 | 15,200 | 0.93 | 249,220,318 | 25,038,299 | 10.80 | 2015-05-21 |
| 350 | 2015-05-21 | 2,303,161 | 9,000 | 0.92 | 249,220,318 | 24,874,139 | 10.80 | 2015-05-19 |
| 351 | 2015-05-19 | 2,294,161 | 3,400 | 0.92 | 249,220,318 | 25,694,603 | 11.20 | 2015-05-15 |
| 352 | 2015-05-14 | 2,290,761 | -20,200 | 0.92 | 249,220,318 | 25,198,371 | 11.00 | 2015-05-12 |
| 353 | 2015-05-13 | 2,310,961 | -78,600 | 0.93 | 249,220,318 | 25,882,763 | 11.20 | 2015-05-11 |
| 354 | 2015-05-12 | 2,389,561 | -138,400 | 0.96 | 249,220,318 | 25,807,259 | 10.80 | 2015-05-08 |
| 355 | 2015-05-11 | 2,527,961 | -109,000 | 1.01 | 249,220,318 | 24,571,781 | 9.720 | 2015-05-07 |
| 356 | 2015-05-08 | 2,636,961 | 20,000 | 1.06 | 249,220,318 | 25,842,218 | 9.800 | 2015-05-06 |
| 357 | 2015-05-07 | 2,616,961 | 40,000 | 1.05 | 249,220,318 | 25,855,575 | 9.880 | 2015-05-05 |
| 358 | 2015-05-06 | 2,576,961 | 5,200 | 1.03 | 249,220,318 | 26,285,002 | 10.20 | 2015-05-04 |
| 359 | 2015-05-05 | 2,571,761 | 20,800 | 1.03 | 249,220,318 | 23,145,849 | 9.000 | 2015-04-30 |
| 360 | 2015-04-29 | 2,550,961 | -10,000 | 1.02 | 249,220,318 | 23,979,033 | 9.400 | 2015-04-27 |
| 361 | 2015-04-28 | 2,560,961 | -19,000 | 1.03 | 249,220,318 | 23,765,718 | 9.280 | 2015-04-24 |
| 362 | 2015-04-27 | 2,579,961 | -56,400 | 1.04 | 249,220,318 | 23,942,038 | 9.280 | 2015-04-23 |
| 363 | 2015-04-24 | 2,636,361 | -12,400 | 1.06 | 249,220,318 | 24,254,521 | 9.200 | 2015-04-22 |
| 364 | 2015-04-22 | 2,648,761 | -4,200 | 1.06 | 249,220,318 | 22,143,642 | 8.360 | 2015-04-20 |
| 365 | 2015-04-21 | 2,652,961 | 3,000 | 1.06 | 249,220,318 | 24,088,886 | 9.080 | 2015-04-17 |
| 366 | 2015-04-20 | 2,649,961 | 22,400 | 1.06 | 249,220,318 | 24,379,641 | 9.200 | 2015-04-16 |
| 367 | 2015-04-17 | 2,627,561 | -600 | 1.05 | 249,220,318 | 24,488,869 | 9.320 | 2015-04-15 |
| 368 | 2015-04-16 | 2,628,161 | -10,000 | 1.05 | 249,220,318 | 25,545,725 | 9.720 | 2015-04-14 |
| 369 | 2015-04-15 | 2,638,161 | -200 | 1.06 | 249,220,318 | 26,381,610 | 10.00 | 2015-04-13 |
| 370 | 2015-04-10 | 2,638,361 | 200 | 1.06 | 249,220,318 | 20,579,216 | 7.800 | 2015-04-08 |
| 371 | 2015-04-09 | 2,638,161 | 6,800 | 1.06 | 249,220,318 | 20,261,076 | 7.680 | 2015-04-02 |
| 372 | 2015-03-30 | 2,631,361 | -16,800 | 1.06 | 249,220,318 | 20,945,634 | 7.960 | 2015-03-26 |
| 373 | 2015-03-27 | 2,648,161 | -1,000 | 1.06 | 249,220,318 | 20,231,950 | 7.640 | 2015-03-25 |
| 374 | 2015-03-26 | 2,649,161 | -21,200 | 1.06 | 249,220,318 | 21,617,154 | 8.160 | 2015-03-24 |
| 375 | 2015-03-25 | 2,670,361 | -11,800 | 1.07 | 249,220,318 | 22,751,476 | 8.520 | 2015-03-23 |
| 376 | 2015-03-24 | 2,682,161 | 3,200 | 1.08 | 249,220,318 | 22,852,012 | 8.520 | 2015-03-20 |
| 377 | 2015-03-23 | 2,678,961 | 11,000 | 1.07 | 249,220,318 | 23,682,015 | 8.840 | 2015-03-19 |
| 378 | 2015-03-20 | 2,667,961 | 20,000 | 1.07 | 249,220,318 | 22,090,717 | 8.280 | 2015-03-18 |
| 379 | 2015-03-18 | 2,647,961 | -2,400 | 1.06 | 249,220,318 | 21,077,770 | 7.960 | 2015-03-16 |
| 380 | 2015-03-17 | 2,650,361 | -171,000 | 1.06 | 249,220,318 | 22,369,047 | 8.440 | 2015-03-13 |
| 381 | 2015-03-16 | 2,821,361 | -25,000 | 1.13 | 249,220,318 | 20,088,090 | 7.120 | 2015-03-12 |
| 382 | 2015-03-12 | 2,846,361 | -180,400 | 1.14 | 249,220,318 | 20,266,090 | 7.120 | 2015-03-10 |
| 383 | 2015-03-11 | 3,026,761 | 8,000 | 1.21 | 249,220,318 | 19,734,482 | 6.520 | 2015-03-09 |
| 384 | 2015-03-10 | 3,018,761 | 36,200 | 1.21 | 249,220,318 | 19,682,322 | 6.520 | 2015-03-06 |
| 385 | 2015-03-09 | 2,982,561 | 1,000 | 1.20 | 249,220,318 | 19,804,205 | 6.640 | 2015-03-05 |
| 386 | 2015-03-04 | 2,981,561 | 6,400 | 1.20 | 249,220,318 | 19,320,515 | 6.480 | 2015-03-02 |
| 387 | 2015-03-02 | 2,975,161 | -16,000 | 1.19 | 249,220,318 | 20,231,095 | 6.800 | 2015-02-26 |
| 388 | 2015-01-30 | 2,991,161 | -25,000 | 1.20 | 249,220,318 | 20,459,541 | 6.840 | 2015-01-28 |
| 389 | 2015-01-28 | 3,016,161 | -2,200 | 1.21 | 249,220,318 | 21,233,773 | 7.040 | 2015-01-26 |
| 390 | 2015-01-27 | 3,018,361 | -68,200 | 1.21 | 249,220,318 | 21,128,527 | 7.000 | 2015-01-23 |
| 391 | 2015-01-22 | 3,086,561 | 1,200 | 1.24 | 249,220,318 | 20,618,227 | 6.680 | 2015-01-20 |
| 392 | 2015-01-16 | 3,085,361 | -15,000 | 1.24 | 249,220,318 | 22,461,428 | 7.280 | 2015-01-14 |
| 393 | 2015-01-14 | 3,100,361 | -4,000 | 1.24 | 249,220,318 | 22,818,657 | 7.360 | 2015-01-12 |
| 394 | 2015-01-09 | 3,104,361 | -40,000 | 1.25 | 249,220,318 | 24,089,841 | 7.760 | 2015-01-07 |
| 395 | 2015-01-07 | 3,144,361 | -102,550 | 1.26 | 249,220,318 | 24,526,016 | 7.800 | 2015-01-05 |
| 396 | 2015-01-06 | 3,246,911 | -112,400 | 1.30 | 249,220,318 | 23,897,265 | 7.360 | 2015-01-02 |
| 397 | 2015-01-05 | 3,359,311 | -340,800 | 1.35 | 249,220,318 | 22,171,453 | 6.600 | 2014-12-30 |
| 398 | 2015-01-02 | 3,700,111 | -72,000 | 1.48 | 249,220,318 | 23,828,715 | 6.440 | 2014-12-29 |
| 399 | 2014-12-22 | 3,772,111 | -25,000 | 1.51 | 249,220,318 | 27,159,199 | 7.200 | 2014-12-18 |
| 400 | 2014-12-18 | 3,797,111 | -19,200 | 1.52 | 249,220,318 | 27,035,430 | 7.120 | 2014-12-16 |
| 401 | 2014-12-17 | 3,816,311 | -63,400 | 1.53 | 249,220,318 | 26,866,829 | 7.040 | 2014-12-15 |
| 402 | 2014-12-16 | 3,879,711 | -25,000 | 1.56 | 249,220,318 | 28,244,296 | 7.280 | 2014-12-12 |
| 403 | 2014-12-15 | 3,904,711 | -65,000 | 1.57 | 249,220,318 | 27,957,731 | 7.160 | 2014-12-11 |
| 404 | 2014-12-12 | 3,969,711 | -75,000 | 1.59 | 249,220,318 | 28,740,708 | 7.240 | 2014-12-10 |
| 405 | 2014-12-11 | 4,044,711 | -60,000 | 1.62 | 249,220,318 | 30,092,650 | 7.440 | 2014-12-09 |
| 406 | 2014-12-10 | 4,104,711 | -50,000 | 1.65 | 249,220,318 | 31,524,180 | 7.680 | 2014-12-08 |
| 407 | 2014-12-09 | 4,154,711 | -26,800 | 1.67 | 249,220,318 | 32,572,934 | 7.840 | 2014-12-05 |
| 408 | 2014-12-08 | 4,181,511 | -72,200 | 1.68 | 249,220,318 | 33,284,828 | 7.960 | 2014-12-04 |
| 409 | 2014-12-05 | 4,253,711 | -75,000 | 1.71 | 249,220,318 | 33,859,540 | 7.960 | 2014-12-03 |
| 410 | 2014-12-04 | 4,328,711 | -75,000 | 1.74 | 249,220,318 | 32,898,204 | 7.600 | 2014-12-02 |
| 411 | 2014-12-03 | 4,403,711 | -50,000 | 1.77 | 249,220,318 | 32,763,610 | 7.440 | 2014-12-01 |
| 412 | 2014-12-02 | 4,453,711 | 4,400 | 1.79 | 249,220,318 | 33,848,204 | 7.600 | 2014-11-28 |
| 413 | 2014-12-01 | 4,449,311 | -104,400 | 1.79 | 249,220,318 | 34,170,708 | 7.680 | 2014-11-27 |
| 414 | 2014-11-27 | 4,553,711 | 30,000 | 1.83 | 249,220,318 | 36,976,133 | 8.120 | 2014-11-25 |
| 415 | 2014-11-26 | 4,523,711 | -11,400 | 1.82 | 249,220,318 | 37,637,276 | 8.320 | 2014-11-24 |
| 416 | 2014-11-19 | 4,535,111 | 5,200 | 1.82 | 249,220,318 | 38,457,741 | 8.480 | 2014-11-17 |
| 417 | 2014-11-14 | 4,529,911 | -12,400 | 1.82 | 249,220,318 | 38,413,645 | 8.480 | 2014-11-12 |
| 418 | 2014-11-13 | 4,542,311 | -20,000 | 1.82 | 249,220,318 | 39,063,875 | 8.600 | 2014-11-11 |
| 419 | 2014-11-12 | 4,562,311 | -1,400 | 1.83 | 249,220,318 | 40,513,322 | 8.880 | 2014-11-10 |
| 420 | 2014-11-11 | 4,563,711 | 4,600 | 1.83 | 249,220,318 | 40,160,657 | 8.800 | 2014-11-07 |
| 421 | 2014-11-07 | 4,559,111 | -51,400 | 1.83 | 249,220,318 | 41,031,999 | 9.000 | 2014-11-05 |
| 422 | 2014-11-05 | 4,610,511 | -18,200 | 1.85 | 249,220,318 | 40,388,076 | 8.760 | 2014-11-03 |
| 423 | 2014-10-31 | 4,628,711 | -2,600 | 1.86 | 249,220,318 | 42,584,141 | 9.200 | 2014-10-29 |
| 424 | 2014-10-29 | 4,631,311 | 11,800 | 1.86 | 249,220,318 | 39,644,022 | 8.560 | 2014-10-27 |
| 425 | 2014-10-28 | 4,619,511 | 15,000 | 1.85 | 249,220,318 | 41,206,038 | 8.920 | 2014-10-24 |
| 426 | 2014-10-20 | 4,604,511 | -6,600 | 1.85 | 249,220,318 | 46,045,110 | 10.00 | 2014-10-16 |
| 427 | 2014-10-16 | 4,611,111 | -25,200 | 1.85 | 249,220,318 | 46,111,110 | 10.00 | 2014-10-14 |
| 428 | 2014-10-15 | 4,636,311 | -68,000 | 1.86 | 249,220,318 | 45,064,943 | 9.720 | 2014-10-13 |
| 429 | 2014-10-14 | 4,704,311 | -15 | 1.89 | 249,220,318 | 42,526,971 | 9.040 | 2014-10-10 |
| 430 | 2014-10-10 | 4,704,326 | -18,200 | 1.89 | 249,220,318 | 42,903,453 | 9.120 | 2014-10-08 |
| 431 | 2014-10-09 | 4,722,526 | 200 | 1.89 | 249,220,318 | 43,258,338 | 9.160 | 2014-10-07 |
| 432 | 2014-10-08 | 4,722,326 | 4,200 | 1.89 | 249,220,318 | 43,256,506 | 9.160 | 2014-10-06 |
| 433 | 2014-10-07 | 4,718,126 | -404,000 | 1.89 | 249,220,318 | 40,764,609 | 8.640 | 2014-10-03 |
| 434 | 2014-10-06 | 5,122,126 | 20,200 | 2.06 | 249,220,318 | 39,952,583 | 7.800 | 2014-09-30 |
| 435 | 2014-10-03 | 5,101,926 | -121,800 | 2.05 | 249,220,318 | 43,060,255 | 8.440 | 2014-09-29 |
| 436 | 2014-09-30 | 5,223,726 | 2,200 | 2.10 | 249,220,318 | 47,013,534 | 9.000 | 2014-09-26 |
| 437 | 2014-09-29 | 5,221,526 | 43,000 | 2.10 | 249,220,318 | 50,544,372 | 9.680 | 2014-09-25 |
| 438 | 2014-09-26 | 5,178,526 | 2,000 | 2.08 | 249,220,318 | 52,820,965 | 10.20 | 2014-09-24 |
| 439 | 2014-09-25 | 5,176,526 | -200 | 2.08 | 249,220,318 | 53,835,870 | 10.40 | 2014-09-23 |
| 440 | 2014-09-24 | 5,176,726 | 8,000 | 2.08 | 249,220,318 | 51,767,260 | 10.00 | 2014-09-22 |
| 441 | 2014-09-22 | 5,168,726 | -11,800 | 2.07 | 249,220,318 | 53,754,750 | 10.40 | 2014-09-18 |
| 442 | 2014-09-19 | 5,180,526 | 14,800 | 2.08 | 249,220,318 | 51,805,260 | 10.00 | 2014-09-17 |
| 443 | 2014-09-18 | 5,165,726 | -9,200 | 2.07 | 249,220,318 | 54,756,696 | 10.60 | 2014-09-16 |
| 444 | 2014-09-17 | 5,174,926 | -37,200 | 2.08 | 249,220,318 | 56,924,186 | 11.00 | 2014-09-15 |
| 445 | 2014-09-16 | 5,212,126 | -47,800 | 2.09 | 249,220,318 | 54,206,110 | 10.40 | 2014-09-12 |
| 446 | 2014-09-15 | 5,259,926 | -42,800 | 2.11 | 249,220,318 | 54,703,230 | 10.40 | 2014-09-11 |
| 447 | 2014-09-12 | 5,302,726 | -125,000 | 2.13 | 249,220,318 | 50,269,842 | 9.480 | 2014-09-10 |
| 448 | 2014-09-11 | 5,427,726 | -6,000 | 2.18 | 249,220,318 | 52,757,497 | 9.720 | 2014-09-08 |
| 449 | 2014-09-10 | 5,433,726 | -103,600 | 2.18 | 249,220,318 | 50,207,628 | 9.240 | 2014-09-05 |
| 450 | 2014-09-08 | 5,537,326 | 39,400 | 2.22 | 249,220,318 | 52,715,344 | 9.520 | 2014-09-04 |
| 451 | 2014-09-05 | 5,497,926 | 23,000 | 2.21 | 249,220,318 | 43,983,408 | 8.000 | 2014-09-03 |
| 452 | 2014-09-04 | 5,474,926 | -28,000 | 2.20 | 249,220,318 | 41,828,435 | 7.640 | 2014-09-02 |
| 453 | 2014-08-29 | 5,502,926 | -10,000 | 2.21 | 249,220,318 | 39,400,950 | 7.160 | 2014-08-27 |
| 454 | 2014-08-27 | 5,512,926 | 15,200 | 2.21 | 249,220,318 | 39,693,067 | 7.200 | 2014-08-25 |
| 455 | 2014-08-26 | 5,497,726 | 12,000 | 2.21 | 249,220,318 | 40,463,263 | 7.360 | 2014-08-22 |
| 456 | 2014-08-25 | 5,485,726 | -52,000 | 2.20 | 249,220,318 | 40,813,801 | 7.440 | 2014-08-21 |
| 457 | 2014-08-22 | 5,537,726 | -5,200 | 2.22 | 249,220,318 | 38,985,591 | 7.040 | 2014-08-20 |
| 458 | 2014-08-21 | 5,542,926 | -7,600 | 2.22 | 249,220,318 | 39,022,199 | 7.040 | 2014-08-19 |
| 459 | 2014-08-19 | 5,550,526 | 36,000 | 2.23 | 249,220,318 | 38,187,619 | 6.880 | 2014-08-15 |
| 460 | 2014-08-18 | 5,514,526 | 24,800 | 2.21 | 249,220,318 | 38,160,520 | 6.920 | 2014-08-14 |
| 461 | 2014-08-15 | 5,489,726 | 25,000 | 2.20 | 249,220,318 | 39,306,438 | 7.160 | 2014-08-13 |
| 462 | 2014-08-14 | 5,464,726 | 4,200 | 2.19 | 249,220,318 | 39,346,027 | 7.200 | 2014-08-12 |
| 463 | 2014-08-13 | 5,460,526 | -60,600 | 2.19 | 249,220,318 | 39,534,208 | 7.240 | 2014-08-11 |
| 464 | 2014-08-12 | 5,521,126 | -11,800 | 2.22 | 249,220,318 | 37,764,502 | 6.840 | 2014-08-08 |
| 465 | 2014-08-11 | 5,532,926 | -25,200 | 2.22 | 249,220,318 | 36,517,312 | 6.600 | 2014-08-07 |
| 466 | 2014-08-08 | 5,558,126 | -95,400 | 2.23 | 249,220,318 | 36,683,632 | 6.600 | 2014-08-06 |
| 467 | 2014-08-07 | 5,653,526 | 56,000 | 2.27 | 249,220,318 | 37,313,272 | 6.600 | 2014-08-05 |
| 468 | 2014-08-06 | 5,597,526 | 20,000 | 2.25 | 249,220,318 | 39,182,682 | 7.000 | 2014-08-04 |
| 469 | 2014-08-05 | 5,577,526 | -3,000 | 2.24 | 249,220,318 | 39,042,682 | 7.000 | 2014-08-01 |
| 470 | 2014-08-04 | 5,580,526 | 173,600 | 2.24 | 249,220,318 | 40,403,008 | 7.240 | 2014-07-31 |
| 471 | 2014-08-01 | 5,406,926 | -219,200 | 2.17 | 249,220,318 | 36,550,820 | 6.760 | 2014-07-30 |
| 472 | 2014-07-31 | 5,626,126 | -25,000 | 2.26 | 249,220,318 | 40,958,197 | 7.280 | 2014-07-29 |
| 473 | 2014-07-30 | 5,651,126 | -8,800 | 2.27 | 249,220,318 | 40,688,107 | 7.200 | 2014-07-28 |
| 474 | 2014-07-29 | 5,659,926 | -55,600 | 2.27 | 249,220,318 | 39,845,879 | 7.040 | 2014-07-25 |
| 475 | 2014-07-28 | 5,715,526 | -106,200 | 2.29 | 249,220,318 | 40,008,682 | 7.000 | 2014-07-24 |
| 476 | 2014-07-25 | 5,821,726 | -1,600 | 2.34 | 249,220,318 | 46,806,677 | 8.040 | 2014-07-23 |
| 477 | 2014-07-24 | 5,823,326 | 90,000 | 2.34 | 249,220,318 | 44,257,278 | 7.600 | 2014-07-22 |
| 478 | 2014-07-23 | 5,733,326 | -150,000 | 2.30 | 249,220,318 | 43,573,278 | 7.600 | 2014-07-21 |
| 479 | 2014-07-22 | 5,883,326 | -875,000 | 2.36 | 249,220,318 | 46,125,276 | 7.840 | 2014-07-18 |
| 480 | 2014-07-21 | 6,758,326 | 20,000 | 2.71 | 249,220,318 | 45,145,618 | 6.680 | 2014-07-17 |
| 481 | 2014-07-18 | 6,738,326 | -104,600 | 2.70 | 249,220,318 | 45,551,084 | 6.760 | 2014-07-16 |
| 482 | 2014-07-17 | 6,842,926 | -138,200 | 2.75 | 249,220,318 | 46,258,180 | 6.760 | 2014-07-15 |
| 483 | 2014-07-16 | 6,981,126 | -20,800 | 2.80 | 249,220,318 | 46,913,167 | 6.720 | 2014-07-14 |
| 484 | 2014-07-15 | 7,001,926 | -9,600 | 2.81 | 249,220,318 | 49,573,636 | 7.080 | 2014-07-11 |
| 485 | 2014-07-14 | 7,011,526 | -383,600 | 2.81 | 249,220,318 | 50,763,448 | 7.240 | 2014-07-10 |
| 486 | 2014-07-11 | 7,395,126 | -580,800 | 2.97 | 249,220,318 | 53,836,517 | 7.280 | 2014-07-09 |
| 487 | 2014-07-10 | 7,975,926 | -426,800 | 3.20 | 249,220,318 | 53,917,260 | 6.760 | 2014-07-08 |
| 488 | 2014-07-09 | 8,402,726 | -75,000 | 3.37 | 249,220,318 | 55,457,992 | 6.600 | 2014-07-07 |
| 489 | 2014-07-08 | 8,477,726 | -25,800 | 3.40 | 249,220,318 | 55,274,774 | 6.520 | 2014-07-04 |
| 490 | 2014-07-07 | 8,503,526 | -6,200 | 3.41 | 249,220,318 | 57,823,977 | 6.800 | 2014-07-03 |
| 491 | 2014-07-04 | 8,509,726 | 45,000 | 3.41 | 249,220,318 | 48,335,244 | 5.680 | 2014-07-02 |
| 492 | 2014-07-03 | 8,464,726 | 27,400 | 3.40 | 249,220,318 | 48,756,822 | 5.760 | 2014-06-30 |
| 493 | 2014-07-02 | 8,437,326 | 10,000 | 3.39 | 249,220,318 | 50,286,463 | 5.960 | 2014-06-27 |
| 494 | 2014-06-27 | 8,427,326 | 35,600 | 3.38 | 249,220,318 | 48,541,398 | 5.760 | 2014-06-25 |
| 495 | 2014-06-26 | 8,391,726 | 80,000 | 3.37 | 249,220,318 | 47,665,004 | 5.680 | 2014-06-24 |
| 496 | 2014-06-25 | 8,311,726 | 325,000 | 3.34 | 249,220,318 | 50,535,294 | 6.080 | 2014-06-23 |
| 497 | 2014-06-24 | 7,986,726 | -9,000 | 3.20 | 249,220,318 | 50,476,108 | 6.320 | 2014-06-20 |
| 498 | 2014-06-23 | 7,995,726 | 36,400 | 3.21 | 249,220,318 | 49,253,672 | 6.160 | 2014-06-19 |
| 499 | 2014-06-20 | 7,959,326 | 24,600 | 3.19 | 249,220,318 | 53,168,298 | 6.680 | 2014-06-18 |
| 500 | 2014-06-19 | 7,934,726 | 52,000 | 3.18 | 249,220,318 | 44,751,855 | 5.640 | 2014-06-17 |
| 501 | 2014-06-18 | 7,882,726 | -193,800 | 3.16 | 249,220,318 | 45,719,811 | 5.800 | 2014-06-16 |
| 502 | 2014-06-17 | 8,076,526 | -201,800 | 3.24 | 249,220,318 | 38,444,264 | 4.760 | 2014-06-13 |
| 503 | 2014-06-16 | 8,278,326 | 199,600 | 3.32 | 249,220,318 | 35,100,102 | 4.240 | 2014-06-12 |
| 504 | 2014-06-13 | 8,078,726 | -40,200 | 3.24 | 249,220,318 | 33,930,649 | 4.200 | 2014-06-11 |
| 505 | 2014-06-12 | 8,118,926 | -56,000 | 3.26 | 249,220,318 | 31,826,190 | 3.920 | 2014-06-10 |
| 506 | 2014-06-11 | 8,174,926 | -78,400 | 3.28 | 249,220,318 | 30,737,722 | 3.760 | 2014-06-09 |
| 507 | 2014-06-09 | 8,253,326 | -10,000 | 3.31 | 249,220,318 | 30,372,240 | 3.680 | 2014-06-05 |
| 508 | 2014-06-06 | 8,263,326 | -56,000 | 3.32 | 249,220,318 | 30,409,040 | 3.680 | 2014-06-04 |
| 509 | 2014-05-21 | 8,319,326 | -25,000 | 3.34 | 249,220,318 | 30,282,347 | 3.640 | 2014-05-19 |
| 510 | 2014-05-16 | 8,344,326 | -100,000 | 3.35 | 249,220,318 | 30,039,574 | 3.600 | 2014-05-14 |
| 511 | 2014-05-08 | 8,444,326 | 10,000 | 3.39 | 249,220,318 | 29,386,254 | 3.480 | 2014-05-05 |
| 512 | 2014-04-04 | 8,434,326 | 44,000 | 3.38 | 249,220,318 | 30,363,574 | 3.600 | 2014-04-02 |
| 513 | 2014-03-28 | 8,390,326 | -330,000 | 3.37 | 249,220,318 | 29,533,948 | 3.520 | 2014-03-26 |
| 514 | 2014-03-25 | 8,720,326 | 175,000 | 3.50 | 249,220,318 | 30,695,548 | 3.520 | 2014-03-21 |
| 515 | 2014-03-20 | 8,545,326 | 100,000 | 3.43 | 249,220,318 | 30,421,361 | 3.560 | 2014-03-18 |
| 516 | 2014-03-17 | 8,445,326 | 85,000 | 3.39 | 249,220,318 | 30,065,361 | 3.560 | 2014-03-13 |
| 517 | 2014-03-14 | 8,360,326 | 134,000 | 3.35 | 249,220,318 | 30,097,174 | 3.600 | 2014-03-12 |
| 518 | 2014-03-13 | 8,226,326 | 3,000 | 3.30 | 249,220,318 | 29,285,721 | 3.560 | 2014-03-11 |
| 519 | 2014-03-12 | 8,223,326 | 3,000 | 3.30 | 249,220,318 | 29,275,041 | 3.560 | 2014-03-10 |
| 520 | 2014-03-11 | 8,220,326 | 91,000 | 3.30 | 249,220,318 | 29,921,987 | 3.640 | 2014-03-07 |
| 521 | 2014-03-10 | 8,129,326 | 3,000 | 3.26 | 249,220,318 | 30,241,093 | 3.720 | 2014-03-06 |
| 522 | 2014-03-07 | 8,126,326 | 10,800 | 3.26 | 249,220,318 | 30,229,933 | 3.720 | 2014-03-05 |
| 523 | 2014-03-05 | 8,115,526 | 66,200 | 3.26 | 249,220,318 | 29,865,136 | 3.680 | 2014-03-03 |
| 524 | 2014-03-04 | 8,049,326 | 33,800 | 3.23 | 249,220,318 | 29,943,493 | 3.720 | 2014-02-28 |
| 525 | 2014-03-03 | 8,015,526 | 158,000 | 3.22 | 249,220,318 | 29,497,136 | 3.680 | 2014-02-27 |
| 526 | 2014-02-27 | 7,857,526 | 57,400 | 3.15 | 249,220,318 | 28,915,696 | 3.680 | 2014-02-25 |
| 527 | 2014-02-26 | 7,800,126 | 250,000 | 3.13 | 249,220,318 | 29,016,469 | 3.720 | 2014-02-24 |
| 528 | 2014-02-25 | 7,550,126 | 325,000 | 3.02 | 249,970,318 | 28,690,479 | 3.800 | 2014-02-21 |
| 529 | 2014-02-24 | 7,225,126 | 336,800 | 2.89 | 249,970,318 | 27,455,479 | 3.800 | 2014-02-20 |
| 530 | 2014-02-21 | 6,888,326 | 34,000 | 2.76 | 249,970,318 | 27,277,771 | 3.960 | 2014-02-19 |
| 531 | 2014-02-18 | 6,854,326 | 23,000 | 2.74 | 249,970,318 | 25,772,266 | 3.760 | 2014-02-14 |
| 532 | 2014-02-14 | 6,831,326 | 10,000 | 2.73 | 249,970,318 | 24,592,774 | 3.600 | 2014-02-12 |
| 533 | 2014-02-13 | 6,821,326 | 31,800 | 2.73 | 249,970,318 | 24,011,068 | 3.520 | 2014-02-11 |
| 534 | 2014-02-12 | 6,789,526 | -31,000 | 2.72 | 249,970,318 | 24,170,713 | 3.560 | 2014-02-10 |
| 535 | 2014-02-10 | 6,820,526 | 125,000 | 2.73 | 249,970,318 | 24,008,252 | 3.520 | 2014-02-06 |
| 536 | 2014-02-07 | 6,695,526 | -18,800 | 2.68 | 249,970,318 | 23,568,252 | 3.520 | 2014-02-05 |
| 537 | 2014-02-06 | 6,714,326 | -103,800 | 2.69 | 249,970,318 | 23,634,428 | 3.520 | 2014-02-04 |
| 538 | 2014-02-05 | 6,818,126 | -81,000 | 2.73 | 249,970,318 | 24,545,254 | 3.600 | 2014-01-29 |
| 539 | 2014-01-29 | 6,899,126 | -7,000 | 2.76 | 249,970,318 | 24,836,854 | 3.600 | 2014-01-27 |
| 540 | 2014-01-28 | 6,906,126 | 16,000 | 2.76 | 249,970,318 | 24,585,809 | 3.560 | 2014-01-24 |
| 541 | 2014-01-24 | 6,890,126 | 1,000 | 2.76 | 249,970,318 | 25,080,059 | 3.640 | 2014-01-22 |
| 542 | 2014-01-21 | 6,889,126 | 17,400 | 2.76 | 249,970,318 | 24,800,854 | 3.600 | 2014-01-17 |
| 543 | 2014-01-20 | 6,871,726 | 120,000 | 2.74 | 250,338,118 | 24,738,214 | 3.600 | 2014-01-16 |
| 544 | 2014-01-16 | 6,751,726 | 39,200 | 2.70 | 250,338,118 | 24,576,283 | 3.640 | 2014-01-14 |
| 545 | 2014-01-15 | 6,712,526 | 85,400 | 2.68 | 250,338,118 | 23,896,593 | 3.560 | 2014-01-13 |
| 546 | 2014-01-13 | 6,627,126 | 60,000 | 2.65 | 250,338,118 | 23,592,569 | 3.560 | 2014-01-09 |
| 547 | 2013-12-17 | 6,567,126 | -10,800 | 2.62 | 250,338,118 | 24,167,024 | 3.680 | 2013-12-13 |
| 548 | 2013-12-13 | 6,577,926 | 10,800 | 2.63 | 250,338,118 | 24,733,002 | 3.760 | 2013-12-11 |
| 549 | 2013-12-04 | 6,567,126 | -800 | 2.62 | 250,504,518 | 23,378,969 | 3.560 | 2013-12-02 |
| 550 | 2013-12-03 | 6,567,926 | 800 | 2.62 | 250,504,518 | 23,644,534 | 3.600 | 2013-11-29 |
| 551 | 2013-11-28 | 6,567,126 | 6,600 | 2.62 | 250,504,518 | 23,641,654 | 3.600 | 2013-11-26 |
| 552 | 2013-11-22 | 6,560,526 | 6,400 | 2.62 | 250,504,518 | 23,355,473 | 3.560 | 2013-11-20 |
| 553 | 2013-10-24 | 6,554,126 | -5,200 | 2.62 | 250,504,518 | 24,643,514 | 3.760 | 2013-10-22 |
| 554 | 2013-10-23 | 6,559,326 | -12,000 | 2.62 | 250,504,518 | 25,712,558 | 3.920 | 2013-10-21 |
| 555 | 2013-10-18 | 6,571,326 | 5,200 | 2.62 | 250,504,518 | 26,285,304 | 4.000 | 2013-10-16 |
| 556 | 2013-10-17 | 6,566,126 | 12,000 | 2.62 | 250,504,518 | 23,638,054 | 3.600 | 2013-10-15 |
| 557 | 2013-09-27 | 6,554,126 | -115,000 | 2.62 | 250,504,518 | 24,119,184 | 3.680 | 2013-09-25 |
| 558 | 2013-09-25 | 6,669,126 | -51,600 | 2.66 | 250,504,518 | 24,809,149 | 3.720 | 2013-09-23 |
| 559 | 2013-09-16 | 6,720,726 | 5,000 | 2.68 | 250,504,518 | 22,043,981 | 3.280 | 2013-09-12 |
| 560 | 2013-08-26 | 6,715,726 | -48,600 | 2.68 | 250,504,518 | 21,490,323 | 3.200 | 2013-08-22 |
| 561 | 2013-08-22 | 6,764,326 | -5,000 | 2.70 | 250,504,518 | 22,457,562 | 3.320 | 2013-08-20 |
| 562 | 2013-08-21 | 6,769,326 | -5,000 | 2.70 | 250,504,518 | 22,744,935 | 3.360 | 2013-08-19 |
| 563 | 2013-08-16 | 6,774,326 | 8,600 | 2.70 | 250,504,518 | 24,387,574 | 3.600 | 2013-08-13 |
| 564 | 2013-08-13 | 6,765,726 | -5,400 | 2.70 | 250,504,518 | 23,003,468 | 3.400 | 2013-08-09 |
| 565 | 2013-08-09 | 6,771,126 | 12,600 | 2.70 | 250,504,518 | 22,750,983 | 3.360 | 2013-08-07 |
| 566 | 2013-08-08 | 6,758,526 | 1,400 | 2.70 | 250,504,518 | 22,708,647 | 3.360 | 2013-08-06 |
| 567 | 2013-08-07 | 6,757,126 | -5,000 | 2.70 | 250,504,518 | 22,974,228 | 3.400 | 2013-08-05 |
| 568 | 2013-08-01 | 6,762,126 | 1,000 | 2.70 | 250,504,518 | 23,802,684 | 3.520 | 2013-07-30 |
| 569 | 2013-07-31 | 6,761,126 | 25,000 | 2.70 | 250,504,518 | 22,446,938 | 3.320 | 2013-07-29 |
| 570 | 2013-07-30 | 6,736,126 | 20,200 | 2.69 | 250,504,518 | 23,441,718 | 3.480 | 2013-07-26 |
| 571 | 2013-06-27 | 6,715,926 | 1,000 | 2.68 | 250,504,518 | 22,028,237 | 3.280 | 2013-06-25 |
| 572 | 2013-06-26 | 6,714,926 | 600 | 2.68 | 250,504,518 | 23,636,540 | 3.520 | 2013-06-24 |
| 573 | 2013-06-17 | 6,714,326 | -40,000 | 2.68 | 250,504,518 | 25,245,866 | 3.760 | 2013-06-13 |
| 574 | 2013-06-13 | 6,754,326 | 15,000 | 2.70 | 250,504,518 | 26,747,131 | 3.960 | 2013-06-10 |
| 575 | 2013-06-07 | 6,739,326 | 70,200 | 2.69 | 250,504,518 | 29,383,461 | 4.360 | 2013-06-05 |
| 576 | 2013-06-06 | 6,669,126 | -4,600 | 2.66 | 250,504,518 | 29,877,684 | 4.480 | 2013-06-04 |
| 577 | 2013-05-28 | 6,673,726 | -1,200 | 2.66 | 250,504,518 | 22,690,668 | 3.400 | 2013-05-24 |
| 578 | 2013-05-27 | 6,674,926 | 2,400 | 2.66 | 250,504,518 | 22,160,754 | 3.320 | 2013-05-23 |
| 579 | 2013-04-22 | 6,672,526 | 25,000 | 2.66 | 250,504,518 | 23,220,390 | 3.480 | 2013-04-18 |
| 580 | 2013-04-10 | 6,647,526 | 25,000 | 2.65 | 250,504,518 | 23,665,193 | 3.560 | 2013-04-08 |
| 581 | 2013-04-09 | 6,622,526 | 52,400 | 2.64 | 250,504,518 | 22,516,588 | 3.400 | 2013-04-05 |
| 582 | 2013-04-08 | 6,570,126 | 75,000 | 2.62 | 250,504,518 | 23,389,649 | 3.560 | 2013-04-03 |
| 583 | 2013-04-05 | 6,495,126 | 11,400 | 2.59 | 250,504,518 | 23,382,454 | 3.600 | 2013-04-02 |
| 584 | 2013-04-03 | 6,483,726 | 24,200 | 2.59 | 250,504,518 | 23,600,763 | 3.640 | 2013-03-28 |
| 585 | 2013-04-02 | 6,459,526 | 75,800 | 2.58 | 250,504,518 | 23,512,675 | 3.640 | 2013-03-27 |
| 586 | 2013-03-28 | 6,383,726 | 101,400 | 2.55 | 250,504,518 | 22,981,414 | 3.600 | 2013-03-26 |
| 587 | 2013-03-27 | 6,282,326 | 50,000 | 2.51 | 250,504,518 | 23,118,960 | 3.680 | 2013-03-25 |
| 588 | 2013-03-26 | 6,232,326 | 53,200 | 2.49 | 250,504,518 | 22,685,667 | 3.640 | 2013-03-22 |
| 589 | 2013-03-25 | 6,179,126 | 35,600 | 2.47 | 250,504,518 | 22,492,019 | 3.640 | 2013-03-21 |
| 590 | 2013-03-22 | 6,143,526 | 600 | 2.45 | 250,504,518 | 22,362,435 | 3.640 | 2013-03-20 |
| 591 | 2013-03-21 | 6,142,926 | 25,000 | 2.45 | 250,504,518 | 22,114,534 | 3.600 | 2013-03-19 |
| 592 | 2013-03-19 | 6,117,926 | 30,000 | 2.44 | 250,504,518 | 22,758,685 | 3.720 | 2013-03-15 |
| 593 | 2013-03-18 | 6,087,926 | 63,800 | 2.43 | 250,504,518 | 23,134,119 | 3.800 | 2013-03-14 |
| 594 | 2013-03-15 | 6,024,126 | -10,600 | 2.40 | 250,504,518 | 23,132,644 | 3.840 | 2013-03-13 |
| 595 | 2013-03-14 | 6,034,726 | -16,200 | 2.41 | 250,504,518 | 24,380,293 | 4.040 | 2013-03-12 |
| 596 | 2013-03-13 | 6,050,926 | 100,000 | 2.42 | 250,504,518 | 25,171,852 | 4.160 | 2013-03-11 |
| 597 | 2013-03-11 | 5,950,926 | 75,000 | 2.38 | 250,504,518 | 24,993,889 | 4.200 | 2013-03-07 |
| 598 | 2013-03-08 | 5,875,926 | 75,000 | 2.35 | 250,504,518 | 24,443,852 | 4.160 | 2013-03-06 |
| 599 | 2013-03-07 | 5,800,926 | 222,400 | 2.32 | 250,504,518 | 24,363,889 | 4.200 | 2013-03-05 |
| 600 | 2013-03-06 | 5,578,526 | 75,000 | 2.23 | 250,504,518 | 23,206,668 | 4.160 | 2013-03-04 |
| 601 | 2013-03-05 | 5,503,526 | 138,400 | 2.20 | 250,504,518 | 23,334,950 | 4.240 | 2013-03-01 |
| 602 | 2013-02-28 | 5,365,126 | 22,600 | 2.14 | 250,504,518 | 22,533,529 | 4.200 | 2013-02-26 |
| 603 | 2013-02-27 | 5,342,526 | 37,400 | 2.13 | 250,504,518 | 22,652,310 | 4.240 | 2013-02-25 |
| 604 | 2013-02-26 | 5,305,126 | 50,000 | 2.12 | 250,504,518 | 22,918,144 | 4.320 | 2013-02-22 |
| 605 | 2013-02-25 | 5,255,126 | 125,000 | 2.10 | 250,504,518 | 22,281,734 | 4.240 | 2013-02-21 |
| 606 | 2013-02-22 | 5,130,126 | 60,600 | 2.05 | 250,504,518 | 22,572,554 | 4.400 | 2013-02-20 |
| 607 | 2013-02-21 | 5,069,526 | 50,000 | 2.02 | 250,504,518 | 22,103,133 | 4.360 | 2013-02-19 |
| 608 | 2013-02-18 | 5,019,526 | 800 | 2.00 | 250,504,518 | 22,688,258 | 4.520 | 2013-02-14 |
| 609 | 2013-02-15 | 5,018,726 | 50,000 | 2.00 | 250,504,518 | 22,684,642 | 4.520 | 2013-02-08 |
| 610 | 2013-02-14 | 4,968,726 | 250,000 | 1.98 | 250,504,518 | 22,061,143 | 4.440 | 2013-02-07 |
| 611 | 2013-02-08 | 4,718,726 | 325,000 | 1.88 | 250,504,518 | 22,649,885 | 4.800 | 2013-02-06 |
| 612 | 2013-02-07 | 4,393,726 | 150,000 | 1.75 | 250,504,518 | 21,265,634 | 4.840 | 2013-02-05 |
| 613 | 2013-02-06 | 4,243,726 | 354,400 | 1.69 | 250,504,518 | 20,879,132 | 4.920 | 2013-02-04 |
| 614 | 2013-02-05 | 3,889,326 | 45,000 | 1.55 | 250,504,518 | 19,135,484 | 4.920 | 2013-02-01 |
| 615 | 2013-02-04 | 3,844,326 | 580,000 | 1.53 | 250,504,518 | 18,145,219 | 4.720 | 2013-01-31 |
| 616 | 2013-01-31 | 3,264,326 | 75,000 | 1.30 | 250,504,518 | 15,146,473 | 4.640 | 2013-01-29 |
| 617 | 2013-01-30 | 3,189,326 | 308,400 | 1.27 | 250,504,518 | 15,181,192 | 4.760 | 2013-01-28 |
| 618 | 2013-01-29 | 2,880,926 | 1,745,000 | 1.15 | 250,504,518 | 13,943,682 | 4.840 | 2013-01-25 |
| 619 | 2013-01-28 | 1,135,926 | 482,400 | 0.45 | 250,504,518 | 4,998,074 | 4.400 | 2013-01-24 |
| 620 | 2013-01-08 | 653,526 | 50,000 | 0.26 | 250,504,518 | 2,640,245 | 4.040 | 2013-01-04 |
| 621 | 2013-01-02 | 603,526 | 1,800 | 0.24 | 250,504,518 | 2,438,245 | 4.040 | 2012-12-27 |
| 622 | 2012-12-18 | 601,726 | 20,000 | 0.24 | 250,504,518 | 2,479,111 | 4.120 | 2012-12-14 |
| 623 | 2012-12-11 | 581,726 | 1,200 | 0.23 | 250,504,518 | 2,513,056 | 4.320 | 2012-12-07 |
| 624 | 2012-12-10 | 580,526 | 14,000 | 0.23 | 250,504,518 | 2,438,209 | 4.200 | 2012-12-06 |
| 625 | 2012-12-06 | 566,526 | -10,000 | 0.23 | 250,504,518 | 2,402,070 | 4.240 | 2012-12-04 |
| 626 | 2012-11-09 | 576,526 | -35,000 | 0.23 | 250,504,518 | 2,951,813 | 5.120 | 2012-11-07 |
| 627 | 2012-11-01 | 611,526 | -5,000 | 0.24 | 250,504,518 | 2,690,714 | 4.400 | 2012-10-30 |
| 628 | 2012-10-30 | 616,526 | -18,600 | 0.25 | 250,504,518 | 2,712,714 | 4.400 | 2012-10-26 |
| 629 | 2012-10-29 | 635,126 | 800 | 0.25 | 250,504,518 | 2,769,149 | 4.360 | 2012-10-25 |
| 630 | 2012-10-25 | 634,326 | -15,000 | 0.25 | 250,504,518 | 2,740,288 | 4.320 | 2012-10-22 |
| 631 | 2012-10-24 | 649,326 | -10,000 | 0.26 | 250,504,518 | 2,805,088 | 4.320 | 2012-10-19 |
| 632 | 2012-10-11 | 659,326 | 20,000 | 0.26 | 250,504,518 | 2,848,288 | 4.320 | 2012-10-09 |
| 633 | 2012-09-11 | 639,326 | 20,000 | 0.26 | 250,504,518 | 2,506,158 | 3.920 | 2012-09-07 |
| 634 | 2012-09-10 | 619,326 | 20,000 | 0.25 | 250,504,518 | 2,427,758 | 3.920 | 2012-09-06 |
| 635 | 2012-09-06 | 599,326 | 35,000 | 0.24 | 250,504,518 | 2,253,466 | 3.760 | 2012-09-04 |
| 636 | 2012-08-31 | 564,326 | 20,000 | 0.23 | 250,504,518 | 2,167,012 | 3.840 | 2012-08-29 |
| 637 | 2012-07-03 | 544,326 | 600 | 0.22 | 250,504,518 | 2,133,758 | 3.920 | 2012-06-28 |
| 638 | 2012-05-24 | 543,726 | -1,750 | 0.22 | 250,504,518 | 2,544,638 | 4.680 | 2012-05-22 |
| 639 | 2012-05-17 | 545,476 | -2,600 | 0.22 | 250,504,518 | 2,640,104 | 4.840 | 2012-05-15 |
| 640 | 2012-04-19 | 548,076 | 10,000 | 0.22 | 250,504,518 | 2,674,611 | 4.880 | 2012-04-17 |
| 641 | 2012-04-18 | 538,076 | 10,000 | 0.21 | 250,504,518 | 2,690,380 | 5.000 | 2012-04-16 |
| 642 | 2012-04-13 | 528,076 | -16,000 | 0.21 | 250,504,518 | 2,640,380 | 5.000 | 2012-04-11 |
| 643 | 2012-04-12 | 544,076 | 10,000 | 0.22 | 250,504,518 | 2,829,195 | 5.200 | 2012-04-10 |
| 644 | 2012-04-11 | 534,076 | 80,000 | 0.21 | 250,504,518 | 2,862,647 | 5.360 | 2012-04-05 |
| 645 | 2012-04-10 | 454,076 | -68,600 | 0.18 | 250,504,518 | 2,506,500 | 5.520 | 2012-04-03 |
| 646 | 2012-03-23 | 522,676 | 4,600 | 0.21 | 250,504,518 | 3,616,918 | 6.920 | 2012-03-21 |
| 647 | 2012-03-22 | 518,076 | 5,400 | 0.21 | 250,504,518 | 3,585,086 | 6.920 | 2012-03-20 |
| 648 | 2012-03-20 | 512,676 | 11,200 | 0.20 | 250,504,518 | 3,691,267 | 7.200 | 2012-03-16 |
| 649 | 2012-03-19 | 501,476 | 400 | 0.20 | 250,504,518 | 3,510,332 | 7.000 | 2012-03-15 |
| 650 | 2012-03-12 | 501,076 | -1,000 | 0.20 | 250,504,518 | 3,687,919 | 7.360 | 2012-03-08 |
| 651 | 2012-03-09 | 502,076 | 8,800 | 0.20 | 250,504,518 | 3,614,947 | 7.200 | 2012-03-07 |
| 652 | 2012-02-27 | 493,276 | 1,000 | 0.20 | 250,504,518 | 3,906,746 | 7.920 | 2012-02-23 |
| 653 | 2012-02-17 | 492,276 | -1,400 | 0.20 | 250,504,518 | 3,977,590 | 8.080 | 2012-02-15 |
| 654 | 2012-02-16 | 493,676 | 7,000 | 0.20 | 250,504,518 | 4,028,396 | 8.160 | 2012-02-14 |
| 655 | 2012-02-15 | 486,676 | 13,000 | 0.19 | 250,504,518 | 4,049,144 | 8.320 | 2012-02-13 |
| 656 | 2012-02-14 | 473,676 | -5,200 | 0.19 | 250,504,518 | 3,997,825 | 8.440 | 2012-02-10 |
| 657 | 2012-02-13 | 478,876 | -9,000 | 0.19 | 250,504,518 | 4,214,109 | 8.800 | 2012-02-09 |
| 658 | 2012-02-09 | 487,876 | 2,400 | 0.19 | 250,504,518 | 4,156,704 | 8.520 | 2012-02-07 |
| 659 | 2012-02-08 | 485,476 | -4,200 | 0.19 | 250,504,518 | 4,233,351 | 8.720 | 2012-02-06 |
| 660 | 2012-02-07 | 489,676 | -1,000 | 0.20 | 250,504,518 | 4,211,214 | 8.600 | 2012-02-03 |
| 661 | 2012-02-03 | 490,676 | -5,800 | 0.20 | 250,504,518 | 4,219,814 | 8.600 | 2012-02-01 |
| 662 | 2012-02-01 | 496,476 | 2,000 | 0.20 | 250,504,518 | 4,249,835 | 8.560 | 2012-01-30 |
| 663 | 2012-01-31 | 494,476 | 12,000 | 0.20 | 250,504,518 | 4,153,598 | 8.400 | 2012-01-27 |
| 664 | 2012-01-26 | 482,476 | 14,000 | 0.19 | 250,504,518 | 4,207,191 | 8.720 | 2012-01-19 |
| 665 | 2012-01-20 | 468,476 | 3,400 | 0.19 | 250,504,518 | 4,103,850 | 8.760 | 2012-01-18 |
| 666 | 2012-01-18 | 465,076 | -2,400 | 0.19 | 250,504,518 | 3,850,829 | 8.280 | 2012-01-16 |
| 667 | 2012-01-10 | 467,476 | 800 | 0.19 | 250,504,518 | 3,421,924 | 7.320 | 2012-01-06 |
| 668 | 2012-01-05 | 466,676 | 800 | 0.19 | 250,504,518 | 3,472,069 | 7.440 | 2012-01-03 |
| 669 | 2011-12-28 | 465,876 | 800 | 0.19 | 250,504,518 | 3,615,198 | 7.760 | 2011-12-22 |
| 670 | 2011-12-19 | 465,076 | -11,000 | 0.19 | 250,504,518 | 3,646,196 | 7.840 | 2011-12-15 |
| 671 | 2011-11-25 | 476,076 | -10,000 | 0.19 | 250,504,518 | 3,808,608 | 8.000 | 2011-11-23 |
| 672 | 2011-11-15 | 486,076 | -98,400 | 0.19 | 250,504,518 | 3,791,393 | 7.800 | 2011-11-11 |
| 673 | 2011-11-08 | 584,476 | -800 | 0.23 | 250,504,518 | 5,073,252 | 8.680 | 2011-11-04 |
| 674 | 2011-11-03 | 585,276 | 800 | 0.23 | 250,504,518 | 4,565,153 | 7.800 | 2011-11-01 |
| 675 | 2011-11-01 | 584,476 | -60,000 | 0.23 | 250,504,518 | 4,979,736 | 8.520 | 2011-10-28 |
| 676 | 2011-10-31 | 644,476 | 157,600 | 0.26 | 250,504,518 | 5,465,156 | 8.480 | 2011-10-27 |
| 677 | 2011-10-06 | 486,876 | -2,400 | 0.19 | 250,504,518 | 3,602,882 | 7.400 | 2011-10-03 |
| 678 | 2011-09-28 | 489,276 | -10,200 | 0.20 | 250,504,518 | 3,777,211 | 7.720 | 2011-09-26 |
| 679 | 2011-09-27 | 499,476 | 800 | 0.20 | 250,504,518 | 4,275,515 | 8.560 | 2011-09-23 |
| 680 | 2011-09-16 | 498,676 | 800 | 0.20 | 250,504,518 | 5,285,966 | 10.60 | 2011-09-14 |
| 681 | 2011-09-15 | 497,876 | -600 | 0.20 | 250,504,518 | 5,377,061 | 10.80 | 2011-09-12 |
| 682 | 2011-09-08 | 498,476 | 600 | 0.20 | 250,504,518 | 5,582,931 | 11.20 | 2011-09-06 |
| 683 | 2011-09-02 | 497,876 | -15,800 | 0.20 | 250,504,518 | 6,074,087 | 12.20 | 2011-08-31 |
| 684 | 2011-09-01 | 513,676 | 15,800 | 0.21 | 250,504,518 | 5,855,906 | 11.40 | 2011-08-30 |
| 685 | 2011-08-16 | 497,876 | 2,600 | 0.20 | 250,504,518 | 5,576,211 | 11.20 | 2011-08-12 |
| 686 | 2011-08-11 | 495,276 | -3,600 | 0.20 | 250,504,518 | 5,348,981 | 10.80 | 2011-08-09 |
| 687 | 2011-08-05 | 498,876 | -19,200 | 0.20 | 250,504,518 | 6,385,613 | 12.80 | 2011-08-03 |
| 688 | 2011-08-03 | 518,076 | -99,400 | 0.21 | 250,504,518 | 6,942,218 | 13.40 | 2011-08-01 |
| 689 | 2011-08-02 | 617,476 | -10,000 | 0.25 | 250,504,518 | 8,150,683 | 13.20 | 2011-07-29 |
| 690 | 2011-07-29 | 627,476 | -42,600 | 0.25 | 250,504,518 | 8,282,683 | 13.20 | 2011-07-27 |
| 691 | 2011-07-08 | 670,076 | -239,200 | 0.27 | 250,504,518 | 9,113,034 | 13.60 | 2011-07-06 |
| 692 | 2011-06-20 | 909,276 | -200 | 0.36 | 250,504,518 | 11,275,022 | 12.40 | 2011-06-16 |
| 693 | 2011-06-15 | 909,476 | 400 | 0.36 | 250,504,518 | 11,459,398 | 12.60 | 2011-06-13 |
| 694 | 2011-06-09 | 909,076 | -145,000 | 0.36 | 250,504,518 | 12,363,434 | 13.60 | 2011-06-07 |
| 695 | 2011-06-03 | 1,054,076 | -25,000 | 0.42 | 250,504,518 | 13,702,988 | 13.00 | 2011-06-01 |
| 696 | 2011-05-23 | 1,079,076 | 200 | 0.43 | 250,504,518 | 14,243,803 | 13.20 | 2011-05-19 |
| 697 | 2011-05-19 | 1,078,876 | -50,000 | 0.43 | 250,504,518 | 13,809,613 | 12.80 | 2011-05-17 |
| 698 | 2011-05-18 | 1,128,876 | -45,000 | 0.45 | 250,504,518 | 14,901,163 | 13.20 | 2011-05-16 |
| 699 | 2011-05-13 | 1,173,876 | -25,000 | 0.47 | 250,504,518 | 15,025,613 | 12.80 | 2011-05-11 |
| 700 | 2011-05-11 | 1,198,876 | -22,400 | 0.48 | 250,504,518 | 15,345,613 | 12.80 | 2011-05-06 |
| 701 | 2011-05-09 | 1,221,276 | -37,200 | 0.49 | 250,504,518 | 15,876,588 | 13.00 | 2011-05-05 |
| 702 | 2011-05-05 | 1,258,476 | -37,200 | 0.50 | 250,504,518 | 17,366,969 | 13.80 | 2011-05-03 |
| 703 | 2011-04-15 | 1,295,676 | -38,600 | 0.52 | 247,264,518 | 18,916,870 | 14.60 | 2011-04-13 |
| 704 | 2011-04-14 | 1,334,276 | -3,400 | 0.54 | 247,264,518 | 19,213,574 | 14.40 | 2011-04-12 |
| 705 | 2011-04-11 | 1,337,676 | 200 | 0.93 | 143,122,689 | 20,065,140 | 15.00 | 2011-04-07 |
| 706 | 2011-04-08 | 1,337,476 | 6,000 | 0.93 | 143,122,689 | 20,062,140 | 15.00 | 2011-04-06 |
| 707 | 2011-04-06 | 1,331,476 | 12,800 | 0.93 | 143,122,689 | 19,705,845 | 14.80 | 2011-04-01 |
| 708 | 2011-04-04 | 1,318,676 | -29,000 | 0.92 | 143,122,689 | 19,780,140 | 15.00 | 2011-03-31 |
| 709 | 2011-04-01 | 1,347,676 | 12,000 | 0.94 | 143,122,689 | 18,867,464 | 14.00 | 2011-03-30 |
| 710 | 2011-03-31 | 1,335,676 | 12,000 | 0.93 | 143,122,689 | 18,699,464 | 14.00 | 2011-03-29 |
| 711 | 2011-03-30 | 1,323,676 | 5,000 | 0.92 | 143,122,689 | 18,531,464 | 14.00 | 2011-03-28 |
| 712 | 2011-03-28 | 1,318,676 | -600 | 0.92 | 143,122,689 | 18,988,934 | 14.40 | 2011-03-24 |
| 713 | 2011-03-25 | 1,319,276 | -2,600 | 0.92 | 143,122,689 | 20,316,850 | 15.40 | 2011-03-23 |
| 714 | 2011-03-22 | 1,321,876 | -15,000 | 0.92 | 143,122,689 | 16,920,013 | 12.80 | 2011-03-18 |
| 715 | 2011-03-21 | 1,336,876 | -82,000 | 0.93 | 143,122,689 | 17,379,388 | 13.00 | 2011-03-17 |
| 716 | 2011-03-18 | 1,418,876 | 55,000 | 0.99 | 143,122,689 | 19,012,938 | 13.40 | 2011-03-16 |
| 717 | 2011-03-16 | 1,363,876 | -4,800 | 0.95 | 143,122,689 | 18,821,489 | 13.80 | 2011-03-14 |
| 718 | 2011-03-14 | 1,368,676 | 600 | 0.96 | 143,122,689 | 19,161,464 | 14.00 | 2011-03-10 |
| 719 | 2011-03-11 | 1,368,076 | -1,000 | 0.96 | 143,122,689 | 19,426,679 | 14.20 | 2011-03-09 |
| 720 | 2011-03-07 | 1,369,076 | 250,000 | 0.96 | 143,122,689 | 19,167,064 | 14.00 | 2011-03-03 |
| 721 | 2011-02-28 | 1,119,076 | -100,200 | 0.78 | 143,122,689 | 14,771,803 | 13.20 | 2011-02-24 |
| 722 | 2011-02-24 | 1,219,276 | -27,800 | 0.85 | 143,122,689 | 18,289,140 | 15.00 | 2011-02-22 |
| 723 | 2011-02-18 | 1,247,076 | 16,000 | 0.87 | 143,122,689 | 19,703,801 | 15.80 | 2011-02-16 |
| 724 | 2011-02-17 | 1,231,076 | 200,000 | 0.86 | 143,122,689 | 18,958,570 | 15.40 | 2011-02-15 |
| 725 | 2011-02-16 | 1,031,076 | 400 | 0.72 | 143,122,689 | 16,703,431 | 16.20 | 2011-02-14 |
| 726 | 2011-02-15 | 1,030,676 | -1,000 | 0.72 | 143,122,689 | 16,078,546 | 15.60 | 2011-02-11 |
| 727 | 2011-02-14 | 1,031,676 | 13,400 | 0.72 | 143,122,689 | 15,062,470 | 14.60 | 2011-02-10 |
| 728 | 2011-02-11 | 1,018,276 | 132,600 | 0.71 | 143,122,689 | 15,885,106 | 15.60 | 2011-02-09 |
| 729 | 2011-02-10 | 885,676 | 60,000 | 0.62 | 143,122,689 | 12,930,870 | 14.60 | 2011-02-08 |
| 730 | 2011-02-09 | 825,676 | 2,400 | 0.58 | 143,122,689 | 12,385,140 | 15.00 | 2011-02-07 |
| 731 | 2011-02-08 | 823,276 | 83,800 | 0.58 | 143,122,689 | 11,031,898 | 13.40 | 2011-02-01 |
| 732 | 2011-02-07 | 739,476 | 306,400 | 0.52 | 143,122,689 | 9,761,083 | 13.20 | 2011-01-31 |
| 733 | 2011-02-01 | 433,076 | 225,200 | 0.30 | 143,122,689 | 5,196,912 | 12.00 | 2011-01-28 |
| 734 | 2011-01-31 | 207,876 | 20,000 | 0.15 | 143,122,689 | 2,203,486 | 10.60 | 2011-01-27 |
| 735 | 2011-01-27 | 187,876 | 20,000 | 0.13 | 143,122,689 | 1,953,910 | 10.40 | 2011-01-25 |
| 736 | 2011-01-26 | 167,876 | 149,600 | 0.12 | 143,122,689 | 1,779,486 | 10.60 | 2011-01-24 |
| 737 | 2011-01-12 | 18,276 | -43,000 | 0.01 | 143,122,689 | 182,760 | 10.00 | 2011-01-10 |
| 738 | 2011-01-11 | 61,276 | 23,400 | 0.04 | 143,122,689 | 600,505 | 9.800 | 2011-01-07 |
| 739 | 2011-01-10 | 37,876 | 19,600 | 0.03 | 143,122,689 | 377,245 | 9.960 | 2011-01-06 |
| 740 | 2011-01-05 | 18,276 | 1,000 | 0.01 | 143,122,689 | 182,029 | 9.960 | 2011-01-03 |
| 741 | 2011-01-04 | 17,276 | -52,800 | 0.01 | 143,122,689 | 161,703 | 9.360 | 2010-12-30 |
| 742 | 2010-12-29 | 70,076 | 200 | 0.05 | 143,122,689 | 647,502 | 9.240 | 2010-12-23 |
| 743 | 2010-12-22 | 69,876 | 1,000 | 0.05 | 143,122,689 | 656,834 | 9.400 | 2010-12-20 |
| 744 | 2010-12-10 | 68,876 | -12,000 | 0.05 | 143,122,689 | 680,495 | 9.880 | 2010-12-08 |
| 745 | 2010-12-09 | 80,876 | 12,000 | 0.06 | 143,122,689 | 789,350 | 9.760 | 2010-12-07 |
| 746 | 2010-12-07 | 68,876 | 14,800 | 0.05 | 143,122,689 | 730,086 | 10.60 | 2010-12-03 |
| 747 | 2010-11-17 | 54,076 | 35,200 | 0.04 | 143,122,689 | 605,651 | 11.20 | 2010-11-15 |
| 748 | 2010-11-15 | 18,876 | -132,400 | 0.01 | 143,122,689 | 226,512 | 12.00 | 2010-11-11 |
| 749 | 2010-11-12 | 151,276 | -24,000 | 0.11 | 143,122,689 | 1,724,546 | 11.40 | 2010-11-10 |
| 750 | 2010-11-11 | 175,276 | 119,400 | 0.12 | 143,122,689 | 1,998,146 | 11.40 | 2010-11-09 |
| 751 | 2010-11-10 | 55,876 | 6,000 | 0.04 | 143,122,689 | 625,811 | 11.20 | 2010-11-08 |
| 752 | 2010-11-09 | 49,876 | 31,000 | 0.03 | 143,122,689 | 568,586 | 11.40 | 2010-11-05 |
| 753 | 2010-11-08 | 18,876 | -37,200 | 0.01 | 143,122,689 | 215,186 | 11.40 | 2010-11-04 |
| 754 | 2010-11-05 | 56,076 | 37,200 | 0.04 | 143,122,689 | 628,051 | 11.20 | 2010-11-03 |
| 755 | 2010-11-02 | 18,876 | -50,000 | 0.01 | 143,122,689 | 211,411 | 11.20 | 2010-10-29 |
| 756 | 2010-10-27 | 68,876 | 1,800 | 0.05 | 137,892,689 | 840,287 | 12.20 | 2010-10-25 |
| 757 | 2010-10-22 | 67,076 | 48,000 | 0.05 | 137,892,689 | 818,327 | 12.20 | 2010-10-20 |
| 758 | 2010-10-21 | 19,076 | 200 | 0.01 | 137,892,689 | 236,542 | 12.40 | 2010-10-19 |
| 759 | 2010-10-04 | 18,876 | -24,800 | 0.01 | 137,892,689 | 211,411 | 11.20 | 2010-09-29 |
| 760 | 2010-09-30 | 43,676 | -99,200 | 0.03 | 137,892,689 | 489,171 | 11.20 | 2010-09-28 |
| 761 | 2010-09-29 | 142,876 | 12,400 | 0.10 | 137,892,689 | 1,571,636 | 11.00 | 2010-09-27 |
| 762 | 2010-09-28 | 130,476 | 111,600 | 0.09 | 137,892,689 | 1,461,331 | 11.20 | 2010-09-24 |
| 763 | 2010-09-17 | 18,876 | -374,800 | 0.01 | 137,892,689 | 200,086 | 10.60 | 2010-09-15 |
| 764 | 2010-09-16 | 393,676 | -74,400 | 0.29 | 137,892,689 | 4,330,436 | 11.00 | 2010-09-14 |
| 765 | 2010-09-15 | 468,076 | -1,200 | 0.34 | 137,892,689 | 5,804,142 | 12.40 | 2010-09-13 |
| 766 | 2010-09-14 | 469,276 | 62,000 | 0.34 | 137,892,689 | 4,298,568 | 9.160 | 2010-09-10 |
| 767 | 2010-09-13 | 407,276 | 37,200 | 0.30 | 137,892,689 | 3,909,850 | 9.600 | 2010-09-09 |
| 768 | 2010-09-10 | 370,076 | 28,400 | 0.27 | 137,892,689 | 3,774,775 | 10.20 | 2010-09-08 |
| 769 | 2010-09-09 | 341,676 | 96,400 | 0.25 | 137,892,689 | 3,416,760 | 10.00 | 2010-09-07 |
| 770 | 2010-09-08 | 245,276 | -68,200 | 0.18 | 137,892,689 | 2,599,926 | 10.60 | 2010-09-06 |
| 771 | 2010-09-07 | 313,476 | 280,400 | 0.23 | 137,892,689 | 3,322,846 | 10.60 | 2010-09-03 |
| 772 | 2010-09-06 | 33,076 | 2,000 | 0.02 | 137,892,689 | 337,375 | 10.20 | 2010-09-02 |
| 773 | 2010-09-03 | 31,076 | 10,400 | 0.02 | 137,892,689 | 323,190 | 10.40 | 2010-09-01 |
| 774 | 2010-09-02 | 20,676 | 600 | 0.01 | 137,892,689 | 146,386 | 7.080 | 2010-08-31 |
| 775 | 2010-07-26 | 20,076 | -1,200 | 0.01 | 137,892,689 | 141,335 | 7.040 | 2010-07-22 |
| 776 | 2010-07-19 | 21,276 | 600 | 0.02 | 137,892,689 | 160,847 | 7.560 | 2010-07-15 |
| 777 | 2010-07-07 | 20,676 | 1,200 | 0.01 | 137,892,689 | 168,716 | 8.160 | 2010-07-05 |
| 778 | 2010-07-02 | 19,476 | 600 | 0.01 | 137,892,689 | 167,494 | 8.600 | 2010-06-29 |
| 779 | 2010-06-25 | 18,876 | 493 | 0.01 | 137,892,689 | 188,760 | 10.00 | 2010-06-23 |
| 780 | 2010-06-23 | 18,383 | -400 | 0.01 | 137,892,689 | 183,095 | 9.960 | 2010-06-21 |
| 781 | 2010-06-18 | 18,783 | 600 | 0.01 | 137,892,689 | 199,100 | 10.60 | 2010-06-15 |
| 782 | 2010-06-08 | 18,183 | 400 | 0.01 | 137,892,689 | 240,016 | 13.20 | 2010-06-04 |
| 783 | 2010-06-07 | 17,783 | 200 | 0.01 | 137,892,689 | 224,066 | 12.60 | 2010-06-03 |
| 784 | 2010-05-31 | 17,583 | -2,000 | 0.01 | 136,362,689 | 221,546 | 12.60 | 2010-05-27 |
| 785 | 2010-05-26 | 19,583 | 30 | 0.01 | 136,362,689 | 242,829 | 12.40 | 2010-05-24 |
| 786 | 2010-05-25 | 19,553 | 600 | 0.01 | 136,362,689 | 242,457 | 12.40 | 2010-05-20 |
| 787 | 2010-05-24 | 18,953 | -32,800 | 0.01 | 136,362,689 | 272,923 | 14.40 | 2010-05-19 |
| 788 | 2010-05-20 | 51,753 | 12,600 | 0.04 | 136,362,689 | 828,048 | 16.00 | 2010-05-18 |
| 789 | 2010-05-19 | 39,153 | -19,600 | 0.03 | 136,362,689 | 548,142 | 14.00 | 2010-05-17 |
| 790 | 2010-05-18 | 58,753 | 10,000 | 0.04 | 136,362,689 | 775,540 | 13.20 | 2010-05-14 |
| 791 | 2010-05-17 | 48,753 | 30,400 | 0.04 | 136,343,980 | 887,305 | 18.20 | 2010-05-13 |
| 792 | 2010-05-14 | 18,353 | -16,800 | 0.01 | 136,343,980 | 356,048 | 19.40 | 2010-05-12 |
| 793 | 2010-05-12 | 35,153 | 9,000 | 0.03 | 136,343,980 | 970,223 | 27.60 | 2010-05-10 |
| 794 | 2010-05-11 | 26,153 | 21,640 | 0.02 | 136,343,980 | 857,818 | 32.80 | 2010-05-07 |
| 795 | 2010-05-04 | 4,513 | -78,812 | 0.05 | 9,003,796 | 184,130 | 40.80 | 2010-04-30 |
| 796 | 2010-04-20 | 83,325 | 74,992 | 0.93 | 9,003,796 | 4,799,520 | 57.60 | 2010-04-16 |
| 797 | 2010-04-19 | 8,333 | 1 | 0.09 | 9,003,796 | 806,634 | 96.80 | 2010-04-15 |
| 798 | 2010-04-16 | 8,332 | -125 | 0.09 | 9,003,796 | 806,538 | 96.80 | 2010-04-14 |
| 799 | 2010-04-15 | 8,457 | -225 | 0.09 | 9,003,796 | 537,865 | 63.60 | 2010-04-13 |
| 800 | 2010-04-14 | 8,682 | -880 | 0.10 | 9,003,796 | 468,828 | 54.00 | 2010-04-12 |
| 801 | 2010-04-13 | 9,562 | -1,445 | 0.11 | 9,003,796 | 416,903 | 43.60 | 2010-04-09 |
| 802 | 2010-04-01 | 11,007 | -100 | 0.12 | 9,003,796 | 585,572 | 53.20 | 2010-03-30 |
| 803 | 2010-03-24 | 11,107 | -1,100 | 0.12 | 9,003,796 | 617,549 | 55.60 | 2010-03-22 |
| 804 | 2010-03-19 | 12,207 | 1,000 | 0.14 | 9,003,796 | 683,592 | 56.00 | 2010-03-17 |
| 805 | 2010-03-17 | 11,207 | -25 | 0.12 | 9,003,796 | 573,798 | 51.20 | 2010-03-15 |
| 806 | 2010-03-16 | 11,232 | 1,590 | 0.12 | 9,003,796 | 588,557 | 52.40 | 2010-03-12 |
| 807 | 2010-03-11 | 9,642 | -1,000 | 0.11 | 9,003,796 | 455,102 | 47.20 | 2010-03-09 |
| 808 | 2010-03-10 | 10,642 | 250 | 0.12 | 9,003,796 | 506,559 | 47.60 | 2010-03-08 |
| 809 | 2010-03-08 | 10,392 | 900 | 0.12 | 9,003,796 | 494,659 | 47.60 | 2010-03-04 |
| 810 | 2010-03-04 | 9,492 | 500 | 0.11 | 9,003,796 | 467,006 | 49.20 | 2010-03-02 |
| 811 | 2010-03-02 | 8,992 | 50 | 0.10 | 9,003,796 | 456,794 | 50.80 | 2010-02-26 |
| 812 | 2010-02-26 | 8,942 | 725 | 0.10 | 9,003,796 | 464,984 | 52.00 | 2010-02-24 |
| 813 | 2010-02-25 | 8,217 | -460 | 0.09 | 9,003,796 | 423,997 | 51.60 | 2010-02-23 |
| 814 | 2010-02-24 | 8,677 | -400 | 0.10 | 9,003,796 | 465,087 | 53.60 | 2010-02-22 |
| 815 | 2010-02-23 | 9,077 | 1,000 | 0.10 | 9,003,796 | 479,266 | 52.80 | 2010-02-19 |
| 816 | 2010-02-22 | 8,077 | 75 | 0.09 | 9,003,796 | 436,158 | 54.00 | 2010-02-18 |
| 817 | 2010-02-12 | 8,002 | -250 | 0.09 | 9,003,796 | 323,281 | 40.40 | 2010-02-10 |
| 818 | 2010-02-10 | 8,252 | 100 | 0.09 | 9,003,796 | 346,584 | 42.00 | 2010-02-08 |
| 819 | 2010-01-28 | 8,152 | -430 | 0.09 | 9,003,796 | 388,035 | 47.60 | 2010-01-26 |
| 820 | 2010-01-26 | 8,582 | -250 | 0.10 | 9,003,796 | 456,562 | 53.20 | 2010-01-22 |
| 821 | 2010-01-08 | 8,832 | 25 | 0.10 | 9,003,796 | 529,920 | 60.00 | 2010-01-06 |
| 822 | 2010-01-06 | 8,807 | 850 | 0.10 | 9,003,796 | 556,602 | 63.20 | 2010-01-04 |
| 823 | 2010-01-05 | 7,957 | 30 | 0.09 | 9,003,796 | 490,151 | 61.60 | 2009-12-30 |
| 824 | 2010-01-04 | 7,927 | -50 | 0.09 | 9,003,796 | 256,835 | 32.40 | 2009-12-29 |
| 825 | 2009-12-30 | 7,977 | -75 | 0.09 | 9,003,796 | 252,073 | 31.60 | 2009-12-28 |
| 826 | 2009-12-29 | 8,052 | -50 | 0.09 | 9,003,796 | 270,547 | 33.60 | 2009-12-23 |
| 827 | 2009-12-28 | 8,102 | -55 | 0.09 | 9,003,796 | 259,264 | 32.00 | 2009-12-22 |
| 828 | 2009-12-15 | 8,157 | -1 | 0.09 | 9,003,796 | 420,901 | 51.60 | 2009-12-11 |
| 829 | 2009-11-26 | 8,158 | -5 | 0.09 | 9,003,796 | 476,427 | 58.40 | 2009-11-24 |
| 830 | 2009-11-20 | 8,163 | -975 | 0.09 | 9,003,796 | 519,167 | 63.60 | 2009-11-18 |
| 831 | 2009-11-10 | 9,138 | -115 | 0.10 | 9,003,796 | 690,833 | 75.60 | 2009-11-06 |
| 832 | 2009-11-06 | 9,253 | -30 | 0.10 | 9,003,796 | 758,746 | 82.00 | 2009-11-04 |
| 833 | 2009-11-04 | 9,283 | -1,000 | 0.10 | 9,003,796 | 694,368 | 74.80 | 2009-11-02 |
| 834 | 2009-11-03 | 10,283 | -625 | 0.11 | 9,003,796 | 863,772 | 84.00 | 2009-10-30 |
| 835 | 2009-11-02 | 10,908 | -3,875 | 0.12 | 9,003,796 | 986,083 | 90.40 | 2009-10-29 |
| 836 | 2009-10-30 | 14,783 | -1,270 | 0.16 | 9,003,796 | 1,354,123 | 91.60 | 2009-10-28 |
| 837 | 2009-10-29 | 16,053 | -100 | 0.18 | 9,003,796 | 1,335,610 | 83.20 | 2009-10-27 |
| 838 | 2009-10-28 | 16,153 | -825 | 0.18 | 9,003,796 | 2,132,196 | 132.0 | 2009-10-23 |
| 839 | 2009-10-27 | 16,978 | 625 | 0.19 | 9,003,796 | 2,376,920 | 140.0 | 2009-10-22 |
| 840 | 2009-10-23 | 16,353 | -900 | 0.18 | 9,003,796 | 2,485,656 | 152.0 | 2009-10-21 |
| 841 | 2009-10-22 | 17,253 | 400 | 0.19 | 9,003,796 | 2,725,974 | 158.0 | 2009-10-20 |
| 842 | 2009-10-21 | 16,853 | -200 | 0.19 | 9,003,796 | 2,662,774 | 158.0 | 2009-10-19 |
| 843 | 2009-10-20 | 17,053 | -500 | 0.19 | 9,003,796 | 2,626,162 | 154.0 | 2009-10-16 |
| 844 | 2009-10-19 | 17,553 | -675 | 0.19 | 9,003,796 | 2,738,268 | 156.0 | 2009-10-15 |
| 845 | 2009-10-16 | 18,228 | 725 | 0.20 | 9,003,796 | 2,551,920 | 140.0 | 2009-10-14 |
| 846 | 2009-10-15 | 17,503 | 4,400 | 0.19 | 9,003,796 | 2,660,456 | 152.0 | 2009-10-13 |
| 847 | 2009-10-14 | 13,103 | 775 | 0.15 | 9,003,796 | 2,044,068 | 156.0 | 2009-10-12 |
| 848 | 2009-10-13 | 12,328 | 2,150 | 0.14 | 9,003,796 | 2,071,104 | 168.0 | 2009-10-09 |
| 849 | 2009-10-12 | 10,178 | -345 | 0.11 | 9,003,796 | 1,770,972 | 174.0 | 2009-10-08 |
| 850 | 2009-10-08 | 10,523 | 500 | 0.12 | 9,003,796 | 1,873,094 | 178.0 | 2009-10-06 |
| 851 | 2009-10-07 | 10,023 | 600 | 0.11 | 9,003,796 | 1,804,140 | 180.0 | 2009-10-05 |
| 852 | 2009-10-06 | 9,423 | 125 | 0.10 | 9,003,796 | 1,696,140 | 180.0 | 2009-10-02 |
| 853 | 2009-10-05 | 9,298 | -18,088 | 0.10 | 9,003,796 | 1,822,408 | 196.0 | 2009-09-30 |
| 854 | 2009-10-02 | 27,386 | 1,250 | 0.30 | 9,003,796 | 4,874,708 | 178.0 | 2009-09-29 |
| 855 | 2009-09-30 | 26,136 | 1,250 | 0.29 | 9,003,796 | 4,443,120 | 170.0 | 2009-09-28 |
| 856 | 2009-09-29 | 24,886 | -1,125 | 0.28 | 9,002,421 | 4,529,252 | 182.0 | 2009-09-25 |
| 857 | 2009-09-28 | 26,011 | 725 | 0.29 | 9,002,421 | 4,525,914 | 174.0 | 2009-09-24 |
| 858 | 2009-09-24 | 25,286 | -245 | 0.28 | 9,002,421 | 4,804,340 | 190.0 | 2009-09-22 |
| 859 | 2009-09-23 | 25,531 | 100 | 0.28 | 9,002,421 | 4,799,828 | 188.0 | 2009-09-21 |
| 860 | 2009-09-22 | 25,431 | -125 | 0.28 | 9,002,421 | 4,730,166 | 186.0 | 2009-09-18 |
| 861 | 2009-09-21 | 25,556 | -50 | 0.28 | 9,002,421 | 4,906,752 | 192.0 | 2009-09-17 |
| 862 | 2009-09-18 | 25,606 | -265 | 0.28 | 9,002,421 | 4,762,716 | 186.0 | 2009-09-16 |
| 863 | 2009-09-17 | 25,871 | 1,335 | 0.29 | 9,002,421 | 4,656,780 | 180.0 | 2009-09-15 |
| 864 | 2009-09-16 | 24,536 | -260 | 0.27 | 9,002,421 | 4,612,768 | 188.0 | 2009-09-14 |
| 865 | 2009-09-15 | 24,796 | -2,395 | 0.28 | 9,002,421 | 5,058,384 | 204.0 | 2009-09-11 |
| 866 | 2009-09-14 | 27,191 | -2,360 | 0.30 | 9,002,421 | 5,655,728 | 208.0 | 2009-09-10 |
| 867 | 2009-09-11 | 29,551 | -500 | 0.33 | 9,002,421 | 5,851,098 | 198.0 | 2009-09-09 |
| 868 | 2009-09-10 | 30,051 | -4,225 | 0.33 | 9,002,421 | 6,130,404 | 204.0 | 2009-09-08 |
| 869 | 2009-09-09 | 34,276 | -120 | 0.38 | 9,002,421 | 5,895,472 | 172.0 | 2009-09-07 |
| 870 | 2009-09-08 | 34,396 | 350 | 0.38 | 9,002,421 | 5,847,320 | 170.0 | 2009-09-04 |
| 871 | 2009-09-07 | 34,046 | 375 | 0.38 | 9,002,421 | 5,787,820 | 170.0 | 2009-09-03 |
| 872 | 2009-09-04 | 33,671 | 125 | 0.37 | 9,002,421 | 5,589,386 | 166.0 | 2009-09-02 |
| 873 | 2009-09-03 | 33,546 | -25 | 0.37 | 9,002,421 | 5,434,452 | 162.0 | 2009-09-01 |
| 874 | 2009-09-02 | 33,571 | 70 | 0.37 | 9,002,421 | 5,774,212 | 172.0 | 2009-08-31 |
| 875 | 2009-09-01 | 33,501 | -2,650 | 0.37 | 9,002,421 | 5,293,158 | 158.0 | 2009-08-28 |
| 876 | 2009-08-31 | 36,151 | -50 | 0.40 | 9,002,421 | 4,844,234 | 134.0 | 2009-08-27 |
| 877 | 2009-08-28 | 36,201 | 50 | 0.40 | 9,002,421 | 4,706,130 | 130.0 | 2009-08-26 |
| 878 | 2009-08-27 | 36,151 | -210 | 0.40 | 9,002,421 | 5,205,744 | 144.0 | 2009-08-25 |
| 879 | 2009-08-26 | 36,361 | 23,761 | 0.40 | 9,002,421 | 5,745,038 | 158.0 | 2009-08-24 |
| 880 | 2009-08-25 | 12,600 | 250 | 0.16 | 7,920,575 | 1,411,200 | 112.0 | 2009-08-21 |
| 881 | 2009-08-21 | 12,350 | 375 | 0.16 | 7,920,575 | 1,482,000 | 120.0 | 2009-08-19 |
| 882 | 2009-08-20 | 11,975 | 250 | 0.15 | 7,920,575 | 1,460,950 | 122.0 | 2009-08-18 |
| 883 | 2009-08-19 | 11,725 | -200 | 0.15 | 7,920,575 | 1,547,700 | 132.0 | 2009-08-17 |
| 884 | 2009-08-18 | 11,925 | -25 | 0.24 | 4,902,385 | 1,693,350 | 142.0 | 2009-08-14 |
| 885 | 2009-08-14 | 11,950 | 25 | 0.24 | 4,902,385 | 1,792,500 | 150.0 | 2009-08-12 |
| 886 | 2009-08-13 | 11,925 | -200 | 0.24 | 4,902,385 | 1,836,450 | 154.0 | 2009-08-11 |
| 887 | 2009-08-11 | 12,125 | -50 | 0.25 | 4,902,385 | 1,867,250 | 154.0 | 2009-08-07 |
| 888 | 2009-08-10 | 12,175 | 500 | 0.25 | 4,902,385 | 1,874,950 | 154.0 | 2009-08-06 |
| 889 | 2009-08-07 | 11,675 | 1,650 | 0.24 | 4,902,385 | 1,821,300 | 156.0 | 2009-08-05 |
| 890 | 2009-08-06 | 10,025 | -6,745 | 0.20 | 4,902,385 | 1,503,750 | 150.0 | 2009-08-04 |
| 891 | 2009-08-05 | 16,770 | 500 | 0.34 | 4,902,385 | 3,085,680 | 184.0 | 2009-08-03 |
| 892 | 2009-08-04 | 16,270 | -115 | 0.33 | 4,902,385 | 2,928,600 | 180.0 | 2009-07-31 |
| 893 | 2009-08-03 | 16,385 | 95 | 0.33 | 4,902,385 | 3,080,380 | 188.0 | 2009-07-30 |
| 894 | 2009-07-31 | 16,290 | 50 | 0.33 | 4,902,385 | 3,062,520 | 188.0 | 2009-07-29 |
| 895 | 2009-07-30 | 16,240 | 75 | 0.33 | 4,902,385 | 3,020,640 | 186.0 | 2009-07-28 |
| 896 | 2009-07-29 | 16,165 | 2,025 | 0.33 | 4,902,385 | 3,039,020 | 188.0 | 2009-07-27 |
| 897 | 2009-07-28 | 14,140 | 1,900 | 0.33 | 4,327,385 | 2,771,440 | 196.0 | 2009-07-24 |
| 898 | 2009-07-27 | 12,240 | 11,150 | 0.28 | 4,321,885 | 2,545,920 | 208.0 | 2009-07-23 |
| 899 | 2009-07-20 | 1,090 | 65 | 0.03 | 4,321,885 | 218,000 | 200.0 | 2009-07-16 |
| 900 | 2009-07-15 | 1,025 | 35 | 0.02 | 4,321,885 | 217,300 | 212.0 | 2009-07-13 |
| 901 | 2009-07-14 | 990 | 30 | 0.02 | 4,321,885 | 221,760 | 224.0 | 2009-07-10 |
| 902 | 2009-07-10 | 960 | -500 | 0.02 | 4,321,885 | 218,880 | 228.0 | 2009-07-08 |
| 903 | 2009-07-09 | 1,460 | 50 | 0.03 | 4,321,885 | 332,880 | 228.0 | 2009-07-07 |
| 904 | 2009-07-07 | 1,410 | -40 | 0.03 | 4,321,885 | 338,400 | 240.0 | 2009-07-03 |
| 905 | 2009-07-06 | 1,450 | 750 | 0.03 | 4,321,885 | 319,000 | 220.0 | 2009-07-02 |
| 906 | 2009-07-03 | 700 | 45 | 0.02 | 4,321,885 | 173,600 | 248.0 | 2009-06-30 |
| 907 | 2009-06-30 | 655 | 50 | 0.02 | 4,321,885 | 175,540 | 268.0 | 2009-06-26 |
| 908 | 2009-06-29 | 605 | -370 | 0.01 | 4,321,885 | 147,620 | 244.0 | 2009-06-25 |
| 909 | 2009-06-25 | 975 | -1,675 | 0.02 | 4,321,885 | 206,700 | 212.0 | 2009-06-23 |
| 910 | 2009-06-24 | 2,650 | -1,450 | 0.06 | 4,321,885 | 551,200 | 208.0 | 2009-06-22 |
| 911 | 2009-06-23 | 4,100 | 1,250 | 0.09 | 4,321,885 | 836,400 | 204.0 | 2009-06-19 |
| 912 | 2009-06-22 | 2,850 | 1,875 | 0.07 | 4,321,885 | 604,200 | 212.0 | 2009-06-18 |
| 913 | 2009-06-17 | 975 | 100 | 0.02 | 4,321,885 | 214,500 | 220.0 | 2009-06-15 |
| 914 | 2009-06-16 | 875 | 325 | 0.02 | 4,321,885 | 196,000 | 224.0 | 2009-06-12 |
| 915 | 2009-06-15 | 550 | 550 | 0.01 | 4,321,885 | 132,000 | 240.0 | 2009-06-11 |
| 916 | 2008-08-27 | 0 | -750 | 0.00 | 4,095,135 | 0 | 232.0 | 2008-08-25 |
| 917 | 2008-08-11 | 750 | -750 | 0.02 | 4,095,135 | 171,000 | 228.0 | 2008-08-07 |
| 918 | 2008-07-14 | 1,500 | 375 | 0.04 | 4,095,135 | 366,000 | 244.0 | 2008-07-10 |
| 919 | 2008-07-11 | 1,125 | 500 | 0.03 | 4,095,135 | 243,000 | 216.0 | 2008-07-09 |
| 920 | 2008-07-09 | 625 | 625 | 0.02 | 4,095,135 | 142,500 | 228.0 | 2008-07-07 |
| 921 | 2008-06-02 | 0 | -20 | 0.00 | 4,095,135 | 0 | 320.0 | 2008-05-29 |
| 922 | 2008-05-30 | 20 | -480 | 0.00 | 4,095,135 | 6,880 | 344.0 | 2008-05-28 |
| 923 | 2008-04-02 | 500 | 345 | 0.01 | 4,094,885 | 310,000 | 620.0 | 2008-03-31 |
| 924 | 2008-03-28 | 155 | 155 | 0.00 | 4,094,885 | 91,140 | 588.0 | 2008-03-26 |
| 925 | 2008-01-11 | 0 | -350 | 0.00 | 4,094,885 | 0 | 712.0 | 2008-01-09 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy