CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.145 2026-08-07
2 2026-08-10 0.145 2026-08-06
3 2025-09-10 136,145 -68,176 0.05 267,166,606 55,819 0.410 2025-09-08
4 2025-06-10 204,321 -10,500 0.08 267,166,606 30,648 0.150 2025-06-06
5 2024-10-07 214,821 12,000 0.08 267,166,606 60,150 0.280 2024-10-03
6 2022-04-22 202,821 18,000 0.08 267,166,606 55,776 0.275 2022-04-20
7 2022-03-31 184,821 60,000 0.07 267,166,606 56,370 0.305 2022-03-29
8 2021-11-24 124,821 -34,725 0.05 267,166,606 58,042 0.465 2021-11-22
9 2021-11-17 159,546 60,000 0.12 133,583,303 78,178 0.490 2021-11-15
10 2021-07-05 99,546 12,000 0.07 133,583,303 46,289 0.465 2021-06-30
11 2020-07-22 87,546 -45 0.07 133,583,303 50,777 0.580 2020-07-20
12 2020-07-03 87,591 -1,050 0.07 133,583,303 51,679 0.590 2020-06-30
13 2020-02-20 88,641 -750 0.07 133,583,303 97,505 1.100 2020-02-18
14 2020-01-22 89,391 -900 0.07 133,583,303 84,921 0.950 2020-01-20
15 2019-11-21 90,291 7,500 0.07 133,583,304 144,466 1.600 2019-11-19
16 2019-01-07 82,791 -8,025 0.07 121,439,554 89,414 1.080 2019-01-03
17 2019-01-03 90,816 22,500 0.07 121,439,554 101,714 1.120 2018-12-28
18 2018-11-21 68,316 5,925 0.06 121,439,554 49,188 0.720 2018-11-19
19 2018-05-14 62,391 -975 0.05 121,439,554 104,817 1.680 2018-05-10
20 2018-01-05 63,366 4,200 0.05 121,439,554 91,247 1.440 2018-01-03
21 2017-11-29 59,166 -390 0.05 121,439,554 120,699 2.040 2017-11-27
22 2017-11-17 59,556 -4,950 0.05 121,439,554 128,641 2.160 2017-11-15
23 2017-11-02 64,506 -2,400 0.05 121,439,554 154,814 2.400 2017-10-31
24 2017-11-01 66,906 -17,550 0.06 121,439,554 165,927 2.480 2017-10-30
25 2017-10-13 84,456 15,000 0.07 121,439,554 165,534 1.960 2017-10-11
26 2017-10-12 69,456 4,500 0.06 121,439,554 138,912 2.000 2017-10-10
27 2017-10-11 64,956 4,950 0.05 121,439,554 132,510 2.040 2017-10-09
28 2017-09-18 60,006 -7,500 0.05 121,439,554 129,613 2.160 2017-09-14
29 2017-09-08 67,506 7,500 0.06 121,439,554 143,113 2.120 2017-09-06
30 2017-08-16 60,006 -15,000 0.05 121,439,554 122,412 2.040 2017-08-14
31 2017-07-06 75,006 4,950 0.06 121,439,554 138,011 1.840 2017-07-04
32 2017-07-03 70,056 7,500 0.06 121,439,554 193,355 2.760 2017-06-29
33 2017-06-30 62,556 -15,000 0.05 121,439,554 120,108 1.920 2017-06-28
34 2017-06-29 77,556 30,000 0.06 121,439,554 133,396 1.720 2017-06-27
35 2017-06-06 47,556 2,925 0.04 121,439,554 211,149 4.440 2017-06-02
36 2017-06-05 44,631 -4,500 0.04 121,439,554 194,591 4.360 2017-06-01
37 2017-06-01 49,131 4,500 0.04 121,439,554 224,037 4.560 2017-05-29
38 2017-05-31 44,631 -7,500 0.04 121,439,554 205,303 4.600 2017-05-26
39 2017-05-29 52,131 7,500 0.04 121,439,554 239,803 4.600 2017-05-25
40 2017-05-22 44,631 -7,500 0.04 121,439,554 214,229 4.800 2017-05-18
41 2017-05-18 52,131 7,500 0.04 121,439,554 223,121 4.280 2017-05-16
42 2017-05-16 44,631 3,750 0.04 121,439,554 207,088 4.640 2017-05-12
43 2017-05-02 40,881 3,000 0.03 121,439,554 188,053 4.600 2017-04-27
44 2017-04-03 37,881 -1,500 0.03 121,439,554 177,283 4.680 2017-03-30
45 2017-03-23 39,381 -2,475 0.03 121,439,554 204,781 5.200 2017-03-21
46 2017-03-20 41,856 -1,575 0.03 121,439,554 221,000 5.280 2017-03-16
47 2017-03-09 43,431 3,000 0.04 121,439,554 234,527 5.400 2017-03-07
48 2017-03-06 40,431 -1,500 0.03 121,439,554 221,562 5.480 2017-03-02
49 2017-03-03 41,931 1,500 0.03 121,439,554 229,782 5.480 2017-03-01
50 2017-02-27 40,431 750 0.03 121,439,554 221,562 5.480 2017-02-23
51 2017-02-24 39,681 -6,000 0.03 121,439,554 222,214 5.600 2017-02-22
52 2017-02-22 45,681 -750 0.04 121,439,554 255,814 5.600 2017-02-20
53 2017-02-20 46,431 9,225 0.04 121,439,554 269,300 5.800 2017-02-16
54 2017-02-17 37,206 -1,725 0.03 121,439,554 202,401 5.440 2017-02-15
55 2017-02-13 38,931 3,000 0.03 121,439,554 213,342 5.480 2017-02-09
56 2017-01-16 35,931 -750 0.03 121,439,554 195,465 5.440 2017-01-12
57 2017-01-11 36,681 -750 0.03 121,439,554 209,815 5.720 2017-01-09
58 2017-01-10 37,431 4,500 0.03 121,439,554 220,094 5.880 2017-01-06
59 2017-01-09 32,931 750 0.03 121,439,554 180,462 5.480 2017-01-05
60 2016-12-14 32,181 -3,375 0.03 121,439,554 180,214 5.600 2016-12-12
61 2016-11-22 35,556 3,375 0.03 121,439,554 220,447 6.200 2016-11-18
62 2016-11-04 32,181 -3,000 0.03 121,439,554 212,395 6.600 2016-11-02
63 2016-10-28 35,181 -1,500 0.03 121,439,554 232,195 6.600 2016-10-26
64 2016-10-26 36,681 -3,000 0.03 121,439,554 247,964 6.760 2016-10-24
65 2016-10-20 39,681 2,250 0.03 121,439,554 269,831 6.800 2016-10-18
66 2016-10-12 37,431 -1,500 0.03 121,439,554 256,028 6.840 2016-10-07
67 2016-10-11 38,931 6,000 0.03 121,439,554 270,960 6.960 2016-10-06
68 2016-10-06 32,931 -2,475 0.03 121,439,554 213,393 6.480 2016-10-04
69 2016-10-05 35,406 -3,000 0.03 121,439,554 240,761 6.800 2016-10-03
70 2016-10-04 38,406 -1,500 0.03 121,439,554 261,161 6.800 2016-09-30
71 2016-10-03 39,906 -750 0.03 121,439,554 285,727 7.160 2016-09-29
72 2016-09-30 40,656 9,450 0.03 121,439,554 300,854 7.400 2016-09-28
73 2016-09-29 31,206 -1,500 0.03 121,439,554 219,690 7.040 2016-09-27
74 2016-09-28 32,706 2,250 0.03 121,439,554 209,318 6.400 2016-09-26
75 2016-09-19 30,456 -1,500 0.03 121,439,554 182,736 6.000 2016-09-14
76 2016-09-14 31,956 900 0.03 121,439,554 187,901 5.880 2016-09-12
77 2016-09-12 31,056 -8 0.03 121,439,554 193,789 6.240 2016-09-08
78 2016-09-07 31,064 -1,950 0.03 121,439,554 182,656 5.880 2016-09-05
79 2016-09-05 33,014 -2,250 0.03 121,439,554 194,122 5.880 2016-09-01
80 2016-09-01 35,264 1,950 0.03 121,439,554 204,531 5.800 2016-08-30
81 2016-08-30 33,314 -2,475 0.03 121,439,554 198,551 5.960 2016-08-26
82 2016-08-29 35,789 -1,500 0.03 121,439,554 219,029 6.120 2016-08-25
83 2016-08-26 37,289 3,225 0.03 121,439,554 235,666 6.320 2016-08-24
84 2016-08-25 34,064 -1,500 0.03 121,439,554 197,571 5.800 2016-08-23
85 2016-08-23 35,564 -8,025 0.03 121,439,554 220,497 6.200 2016-08-19
86 2016-08-22 43,589 11,700 0.04 121,439,554 268,508 6.160 2016-08-18
87 2016-08-16 31,889 -2,475 0.03 121,439,554 173,476 5.440 2016-08-12
88 2016-08-15 34,364 -3,900 0.03 121,439,554 186,940 5.440 2016-08-11
89 2016-08-08 38,264 14,100 0.03 121,439,554 223,462 5.840 2016-08-04
90 2016-08-04 24,164 5,370 0.02 121,439,554 142,084 5.880 2016-08-01
91 2016-07-29 18,794 1,650 0.08 24,287,911 115,019 6.120 2016-07-27
92 2016-07-25 17,144 -2,250 0.07 24,287,911 140,581 8.200 2016-07-21
93 2016-07-21 19,394 2,250 0.08 24,287,911 121,794 6.280 2016-07-19
94 2016-07-12 17,144 3,900 0.07 24,287,911 116,579 6.800 2016-07-08
95 2016-06-23 13,244 -9,975 0.05 24,287,911 87,410 6.600 2016-06-21
96 2016-06-21 23,219 -3,000 0.10 24,287,911 159,747 6.880 2016-06-17
97 2016-06-17 26,219 -1,500 0.11 24,287,911 187,728 7.160 2016-06-15
98 2016-06-02 27,719 -2,475 0.11 24,287,911 209,556 7.560 2016-05-31
99 2016-05-31 30,194 -7,500 0.12 24,287,911 225,851 7.480 2016-05-27
100 2016-05-30 37,694 -3,600 0.16 24,287,911 301,552 8.000 2016-05-26
101 2016-05-27 41,294 -12,480 0.17 24,287,911 360,084 8.720 2016-05-25
102 2016-05-19 53,774 2,250 0.22 24,287,911 537,740 10.00 2016-05-17
103 2016-05-18 51,524 -10 0.21 24,287,911 535,850 10.40 2016-05-16
104 2016-05-17 51,534 2,475 0.21 24,287,911 515,340 10.00 2016-05-13
105 2016-05-16 49,059 1,500 0.20 24,287,911 520,025 10.60 2016-05-12
106 2016-05-13 47,559 7,500 0.20 24,287,911 428,031 9.000 2016-05-11
107 2016-05-10 40,059 -11,250 0.16 24,287,911 376,555 9.400 2016-05-06
108 2016-04-01 51,309 -3,675 0.21 24,287,911 543,875 10.60 2016-03-30
109 2016-03-29 54,984 -75 0.23 24,287,911 593,827 10.80 2016-03-23
110 2016-03-21 55,059 4,500 0.23 24,287,911 594,637 10.80 2016-03-17
111 2016-03-16 50,559 -2,475 0.21 24,287,911 525,814 10.40 2016-03-14
112 2016-03-14 53,034 16,575 0.22 24,287,911 530,340 10.00 2016-03-10
113 2016-03-07 36,459 -750 0.15 24,287,911 532,301 14.60 2016-03-03
114 2016-03-04 37,209 -18,750 0.15 24,287,911 550,693 14.80 2016-03-02
115 2016-03-02 55,959 22,500 0.23 24,287,911 749,851 13.40 2016-02-29
116 2016-02-25 33,459 2,550 0.14 24,287,911 528,652 15.80 2016-02-23
117 2016-02-24 30,909 -2,550 0.13 24,287,911 513,089 16.60 2016-02-22
118 2016-02-22 33,459 -9,975 0.14 24,287,911 528,652 15.80 2016-02-18
119 2016-02-19 43,434 4,500 0.18 24,287,911 668,884 15.40 2016-02-17
120 2016-02-12 38,934 12,150 0.16 24,287,911 599,584 15.40 2016-02-05
121 2016-02-11 26,784 -3,300 0.11 24,287,911 444,614 16.60 2016-02-04
122 2016-02-04 30,084 750 0.12 24,287,911 324,907 10.80 2016-02-02
123 2016-02-03 29,334 2,475 0.12 24,287,911 310,940 10.60 2016-02-01
124 2016-01-29 26,859 -1,485 0.11 24,287,911 327,680 12.20 2016-01-27
125 2016-01-26 28,344 2,490 0.12 24,287,911 328,790 11.60 2016-01-22
126 2016-01-22 25,854 1,500 0.11 24,287,911 305,077 11.80 2016-01-20
127 2016-01-20 24,354 300 0.10 24,287,911 292,248 12.00 2016-01-18
128 2016-01-15 24,054 -270 0.10 24,287,911 375,242 15.60 2016-01-13
129 2016-01-14 24,324 -1,200 0.10 24,287,911 389,184 16.00 2016-01-12
130 2016-01-12 25,524 -195 0.11 24,287,911 454,327 17.80 2016-01-08
131 2016-01-08 25,719 -450 0.11 24,287,911 524,668 20.40 2016-01-06
132 2016-01-06 26,169 405 0.11 24,287,911 544,315 20.80 2016-01-04
133 2016-01-05 25,764 -1,095 0.11 24,287,911 561,655 21.80 2015-12-30
134 2016-01-04 26,859 3,195 0.11 24,287,911 585,526 21.80 2015-12-29
135 2015-12-29 23,664 -810 0.10 24,287,911 539,539 22.80 2015-12-23
136 2015-12-18 24,474 -300 0.10 24,287,911 533,533 21.80 2015-12-16
137 2015-12-17 24,774 300 0.10 24,287,911 525,209 21.20 2015-12-15
138 2015-12-16 24,474 810 0.10 24,287,911 523,744 21.40 2015-12-14
139 2015-12-14 23,664 -675 0.10 24,287,911 530,074 22.40 2015-12-10
140 2015-12-09 24,339 -60 0.10 24,287,911 540,326 22.20 2015-12-07
141 2015-12-08 24,399 750 0.10 24,287,911 556,297 22.80 2015-12-04
142 2015-12-03 23,649 450 0.10 24,287,911 572,306 24.20 2015-12-01
143 2015-12-02 23,199 -4,005 0.10 24,287,911 593,894 25.60 2015-11-30
144 2015-11-30 27,204 990 0.11 24,287,911 919,495 33.80 2015-11-26
145 2015-11-27 26,214 390 0.11 24,287,911 886,033 33.80 2015-11-25
146 2015-11-26 25,824 -600 0.11 24,287,911 914,170 35.40 2015-11-24
147 2015-11-25 26,424 -405 0.11 24,287,911 951,264 36.00 2015-11-23
148 2015-11-24 26,829 -210 0.11 24,287,911 863,894 32.20 2015-11-20
149 2015-11-19 27,039 -195 0.11 24,287,911 865,248 32.00 2015-11-17
150 2015-11-18 27,234 1,185 0.11 24,287,911 876,935 32.20 2015-11-16
151 2015-11-17 26,049 150 0.11 24,287,911 1,000,282 38.40 2015-11-13
152 2015-11-16 25,899 495 0.11 24,287,911 1,046,320 40.40 2015-11-12
153 2015-11-13 25,404 -10,155 0.10 24,287,911 1,031,402 40.60 2015-11-11
154 2015-11-12 35,559 -450 0.18 20,242,911 1,457,919 41.00 2015-11-10
155 2015-11-11 36,009 840 0.18 20,242,911 1,512,378 42.00 2015-11-09
156 2015-11-10 35,169 690 0.17 20,242,911 1,491,166 42.40 2015-11-06
157 2015-11-09 34,479 -420 0.17 20,242,911 1,503,284 43.60 2015-11-05
158 2015-11-06 34,899 -240 0.17 20,242,911 1,437,839 41.20 2015-11-04
159 2015-11-05 35,139 -210 0.17 20,242,911 1,454,755 41.40 2015-11-03
160 2015-11-04 35,349 -1,035 0.17 20,242,911 1,491,728 42.20 2015-11-02
161 2015-11-03 36,384 495 0.18 20,242,911 1,600,896 44.00 2015-10-30
162 2015-11-02 35,889 -8,910 0.18 20,242,911 1,615,005 45.00 2015-10-29
163 2015-10-30 44,799 -21,810 0.22 20,242,911 1,944,277 43.40 2015-10-28
164 2015-10-29 66,609 690 0.33 20,242,911 3,024,049 45.40 2015-10-27
165 2015-10-28 65,919 10,215 0.33 20,242,911 3,045,458 46.20 2015-10-26
166 2015-10-27 55,704 29,385 0.28 20,242,911 2,707,214 48.60 2015-10-23
167 2015-10-26 26,319 -3,990 0.13 20,242,911 1,168,564 44.40 2015-10-22
168 2015-10-23 30,309 -6,000 0.15 20,242,911 1,454,832 48.00 2015-10-20
169 2015-10-22 36,309 1,050 0.18 20,242,911 1,764,617 48.60 2015-10-19
170 2015-10-20 35,259 555 0.17 20,242,911 1,657,173 47.00 2015-10-16
171 2015-10-19 34,704 1,110 0.17 20,242,911 1,769,904 51.00 2015-10-15
172 2015-10-16 33,594 6,255 0.17 20,242,911 1,632,668 48.60 2015-10-14
173 2015-10-15 27,339 15,330 0.14 20,242,911 1,421,628 52.00 2015-10-13
174 2015-10-14 12,009 -1,020 0.06 20,242,911 660,495 55.00 2015-10-12
175 2015-10-13 13,029 -9,390 0.06 20,242,911 651,450 50.00 2015-10-09
176 2015-10-12 22,419 -18,540 0.11 20,242,911 1,143,369 51.00 2015-10-08
177 2015-10-09 40,959 16,470 0.20 20,242,911 1,621,976 39.60 2015-10-07
178 2015-10-08 24,489 12,510 0.12 20,242,911 1,175,472 48.00 2015-10-06
179 2015-10-06 11,979 -495 0.06 20,242,911 313,850 26.20 2015-10-02
180 2015-10-02 12,474 -1,005 0.06 20,242,911 316,840 25.40 2015-09-29
181 2015-09-30 13,479 495 0.07 20,242,911 363,933 27.00 2015-09-25
182 2015-09-29 12,984 -15,000 0.06 20,242,911 366,149 28.20 2015-09-24
183 2015-09-25 27,984 15,255 0.14 20,242,911 839,520 30.00 2015-09-23
184 2015-09-21 12,729 240 0.06 20,242,911 376,778 29.60 2015-09-17
185 2015-09-17 12,489 480 0.06 20,242,911 382,163 30.60 2015-09-15
186 2015-09-16 12,009 450 0.06 20,242,911 391,493 32.60 2015-09-14
187 2015-09-11 11,559 -16,650 0.06 20,242,911 411,500 35.60 2015-09-09
188 2015-09-10 28,209 16,650 0.14 20,242,911 964,748 34.20 2015-09-08
189 2015-09-09 11,559 3,690 0.06 20,242,911 399,941 34.60 2015-09-07
190 2015-09-08 7,869 750 0.04 20,242,911 236,070 30.00 2015-09-04
191 2015-09-07 7,119 2,940 0.04 20,242,911 247,741 34.80 2015-09-02
192 2015-09-02 4,179 2,745 0.02 20,242,911 203,099 48.60 2015-08-31
193 2015-08-31 1,434 150 0.01 20,242,911 401,520 280.0 2015-08-27
194 2015-07-23 1,284 45 0.01 20,242,911 552,120 430.0 2015-07-21
195 2015-07-10 1,239 -195 0.01 20,242,911 337,008 272.0 2015-07-08
196 2015-07-03 1,434 195 0.01 20,192,911 679,716 474.0 2015-06-30
197 2015-06-26 1,239 750 0.01 20,192,911 711,186 574.0 2015-06-24
198 2015-06-25 489 -15 0.00 20,192,911 214,182 438.0 2015-06-23
199 2015-06-24 504 225 0.00 20,192,911 183,456 364.0 2015-06-22
200 2015-06-11 279 150 0.00 20,092,911 133,920 480.0 2015-06-09
201 2015-06-10 129 -767 0.00 20,092,911 78,948 612.0 2015-06-08
202 2015-06-09 896 -1,365 0.00 20,092,911 591,360 660.0 2015-06-05
203 2015-06-08 2,261 1,620 0.01 20,092,911 1,505,826 666.0 2015-06-04
204 2015-06-02 641 300 0.00 20,092,911 110,252 172.0 2015-05-29
205 2015-05-26 341 150 0.00 7,542,911 94,116 276.0 2015-05-21
206 2015-05-22 191 -255 0.00 7,542,911 60,738 318.0 2015-05-20
207 2015-05-21 446 105 0.01 7,542,911 142,720 320.0 2015-05-19
208 2015-05-06 341 -60 0.00 7,542,911 66,836 196.0 2015-05-04
209 2015-05-05 401 -120 0.01 7,542,911 79,398 198.0 2015-04-30
210 2015-05-04 521 180 0.01 7,542,911 94,822 182.0 2015-04-29
211 2015-04-28 341 -150 0.00 7,542,911 49,786 146.0 2015-04-24
212 2015-04-22 491 -50 0.01 7,542,911 66,776 136.0 2015-04-20
213 2015-04-21 541 -300 0.01 7,542,911 77,904 144.0 2015-04-17
214 2015-04-16 841 -555 0.01 7,542,911 95,874 114.0 2015-04-14
215 2015-04-15 1,396 -1,035 0.02 7,537,911 113,076 81.00 2015-04-13
216 2015-04-14 2,431 -105 0.03 7,537,911 136,136 56.00 2015-04-10
217 2015-04-13 2,536 -1,050 0.03 7,520,411 136,944 54.00 2015-04-09
218 2015-04-10 3,586 1,155 0.05 7,520,411 190,058 53.00 2015-04-08
219 2015-03-18 2,431 -210 0.03 7,520,411 126,412 52.00 2015-03-16
220 2015-03-17 2,641 -900 0.04 7,520,411 122,542 46.40 2015-03-13
221 2015-03-16 3,541 1,110 0.05 7,520,411 191,214 54.00 2015-03-12
222 2015-03-13 2,431 -1,860 0.03 7,520,411 114,743 47.20 2015-03-11
223 2015-03-12 4,291 -450 0.06 7,520,411 101,268 23.60 2015-03-10
224 2015-03-11 4,741 -1,050 0.06 7,520,411 113,784 24.00 2015-03-09
225 2015-03-10 5,791 450 0.08 7,520,411 136,668 23.60 2015-03-06
226 2015-03-09 5,341 1,050 0.07 7,520,411 122,843 23.00 2015-03-05
227 2015-03-05 4,291 -495 0.06 7,520,411 114,999 26.80 2015-03-03
228 2015-03-04 4,786 495 0.06 7,520,411 120,607 25.20 2015-03-02
229 2015-02-26 4,291 960 0.06 7,520,411 122,723 28.60 2015-02-24
230 2015-02-16 3,331 450 0.04 7,520,411 114,586 34.40 2015-02-12
231 2015-02-13 2,881 150 0.04 7,520,411 98,530 34.20 2015-02-11
232 2015-02-11 2,731 900 0.04 7,520,411 109,786 40.20 2015-02-09
233 2014-12-29 1,831 -2 0.02 7,520,411 84,226 46.00 2014-12-22
234 2014-11-18 1,833 300 0.02 7,520,411 89,084 48.60 2014-11-14
235 2014-10-27 1,533 240 0.02 7,520,411 88,914 58.00 2014-10-23
236 2014-10-24 1,293 -150 0.02 7,520,411 76,287 59.00 2014-10-22
237 2014-10-23 1,443 150 0.02 7,520,411 86,580 60.00 2014-10-21
238 2014-10-16 1,293 300 0.02 7,520,411 77,580 60.00 2014-10-14
239 2014-10-15 993 -5,580 0.01 7,520,411 63,552 64.00 2014-10-13
240 2014-09-05 6,573 -105 0.09 7,520,411 525,840 80.00 2014-09-03
241 2014-09-04 6,678 105 0.09 7,520,411 540,918 81.00 2014-09-02
242 2014-08-29 6,573 -1 0.09 7,520,411 545,559 83.00 2014-08-27
243 2014-08-14 6,574 300 0.09 7,520,411 558,790 85.00 2014-08-12
244 2014-08-11 6,274 -195 0.08 7,520,411 545,838 87.00 2014-08-07
245 2014-08-07 6,469 345 0.10 6,187,077 588,679 91.00 2014-08-05
246 2014-07-28 6,124 -300 0.12 5,103,744 624,648 102.0 2014-07-24
247 2014-07-24 6,424 -150 0.13 5,103,744 680,944 106.0 2014-07-22
248 2014-07-23 6,574 -600 0.14 4,703,744 657,400 100.0 2014-07-21
249 2014-07-22 7,174 -450 0.15 4,703,744 731,748 102.0 2014-07-18
250 2014-07-21 7,624 150 0.16 4,703,744 724,280 95.00 2014-07-17
251 2014-07-17 7,474 450 0.16 4,703,744 680,134 91.00 2014-07-15
252 2014-07-15 7,024 -150 0.15 4,703,744 597,040 85.00 2014-07-11
253 2014-07-14 7,174 -150 0.15 4,667,494 595,442 83.00 2014-07-10
254 2014-07-11 7,324 -90 0.16 4,667,494 585,920 80.00 2014-07-09
255 2014-07-10 7,414 -750 0.17 4,487,911 607,948 82.00 2014-07-08
256 2014-07-09 8,164 15 0.18 4,487,911 693,940 85.00 2014-07-07
257 2014-07-07 8,149 540 0.20 4,087,911 733,410 90.00 2014-07-03
258 2014-07-04 7,609 -1,050 0.19 4,087,911 692,419 91.00 2014-07-02
259 2014-07-02 8,659 -3,150 0.21 4,087,911 796,628 92.00 2014-06-27
260 2014-06-30 11,809 150 0.29 4,087,911 1,157,282 98.00 2014-06-26
261 2014-06-25 11,659 -150 0.38 3,087,911 1,282,490 110.0 2014-06-23
262 2014-06-18 11,809 -180 0.40 2,949,577 1,298,990 110.0 2014-06-16
263 2014-06-17 11,989 -150 0.41 2,949,577 1,150,944 96.00 2014-06-13
264 2014-06-13 12,139 -450 0.41 2,949,577 1,128,927 93.00 2014-06-11
265 2014-06-10 12,589 -255 0.43 2,949,577 1,183,366 94.00 2014-06-06
266 2014-06-09 12,844 -255 0.44 2,949,577 1,258,712 98.00 2014-06-05
267 2014-05-30 13,099 -720 0.44 2,949,577 1,336,098 102.0 2014-05-28
268 2014-05-29 13,819 255 0.47 2,949,577 1,354,262 98.00 2014-05-27
269 2014-05-28 13,564 -600 0.46 2,949,577 1,125,812 83.00 2014-05-26
270 2014-05-27 14,164 -210 0.48 2,949,577 1,104,792 78.00 2014-05-23
271 2014-05-26 14,374 540 0.49 2,949,577 1,221,790 85.00 2014-05-22
272 2014-05-23 13,834 6,240 0.47 2,949,577 1,120,554 81.00 2014-05-21
273 2014-05-22 7,594 945 0.26 2,949,577 987,220 130.0 2014-05-20
274 2014-05-21 6,649 1,350 0.23 2,949,577 890,966 134.0 2014-05-19
275 2014-05-20 5,299 -1,755 0.18 2,949,577 837,242 158.0 2014-05-16
276 2014-05-16 7,054 1,193 0.24 2,949,577 945,236 134.0 2014-05-14
277 2014-05-14 5,861 5,355 0.20 2,949,577 580,239 99.00 2014-05-12
278 2014-05-13 506 -495 0.02 2,949,577 41,998 83.00 2014-05-09
279 2014-05-12 1,001 495 0.03 2,949,577 86,086 86.00 2014-05-08
280 2014-01-07 506 -450 0.02 2,949,577 24,490 48.40 2014-01-03
281 2014-01-03 956 450 0.03 2,949,577 49,712 52.00 2013-12-30
282 2013-11-22 506 -300 0.02 2,949,577 30,866 61.00 2013-11-20
283 2013-11-18 806 300 0.03 2,949,577 45,942 57.00 2013-11-14
284 2013-11-05 506 -600 0.02 2,949,577 24,794 49.00 2013-11-01
285 2013-11-01 1,106 -1,005 0.04 2,949,577 63,042 57.00 2013-10-30
286 2013-10-30 2,111 -1,200 0.07 2,949,577 86,551 41.00 2013-10-28
287 2013-10-29 3,311 -330 0.11 2,949,577 90,059 27.20 2013-10-25
288 2013-10-28 3,641 -300 0.12 2,949,577 93,210 25.60 2013-10-24
289 2013-10-25 3,941 1,005 0.13 2,949,577 96,949 24.60 2013-10-23
290 2013-10-24 2,936 300 0.11 2,749,577 73,400 25.00 2013-10-22
291 2013-10-21 2,636 -450 0.10 2,749,577 63,791 24.20 2013-10-17
292 2013-10-18 3,086 105 0.11 2,749,577 74,064 24.00 2013-10-16
293 2013-10-15 2,981 -210 0.11 2,749,577 74,525 25.00 2013-10-10
294 2013-10-11 3,191 -150 0.12 2,749,577 80,413 25.20 2013-10-09
295 2013-10-09 3,341 -300 0.12 2,749,577 76,843 23.00 2013-10-07
296 2013-10-08 3,641 600 0.13 2,749,577 81,558 22.40 2013-10-04
297 2013-10-07 3,041 300 0.11 2,749,577 72,376 23.80 2013-10-03
298 2013-10-02 2,741 -300 0.10 2,749,577 70,170 25.60 2013-09-27
299 2013-09-30 3,041 -15 0.11 2,749,577 74,200 24.40 2013-09-26
300 2013-09-27 3,056 300 0.11 2,749,577 78,234 25.60 2013-09-25
301 2013-09-26 2,756 1,350 0.10 2,749,577 75,514 27.40 2013-09-24
302 2013-09-19 1,406 900 0.06 2,459,577 49,210 35.00 2013-09-17
303 2013-08-12 506 -67 0.02 2,209,577 17,609 34.80 2013-08-08
304 2013-07-31 573 -270 0.03 2,209,577 18,221 31.80 2013-07-29
305 2013-07-30 843 -300 0.04 2,209,577 22,592 26.80 2013-07-26
306 2013-07-25 1,143 -885 0.05 2,209,577 29,032 25.40 2013-07-23
307 2013-07-22 2,028 -495 0.09 2,209,577 47,861 23.60 2013-07-18
308 2013-07-19 2,523 495 0.11 2,209,577 59,038 23.40 2013-07-17
309 2013-07-16 2,028 150 0.09 2,209,577 50,294 24.80 2013-07-12
310 2013-07-11 1,878 150 0.08 2,209,577 45,823 24.40 2013-07-09
311 2013-07-03 1,728 -270 0.08 2,209,577 40,781 23.60 2013-06-28
312 2013-06-28 1,998 -45 0.09 2,209,577 49,550 24.80 2013-06-26
313 2013-06-13 2,043 -600 0.09 2,209,577 48,215 23.60 2013-06-10
314 2013-06-11 2,643 600 0.12 2,209,577 58,146 22.00 2013-06-07
315 2013-06-10 2,043 -240 0.09 2,209,577 49,032 24.00 2013-06-06
316 2013-06-07 2,283 555 0.10 2,209,577 55,249 24.20 2013-06-05
317 2013-06-06 1,728 270 0.08 2,209,577 44,928 26.00 2013-06-04
318 2013-06-04 1,458 -45 0.07 2,209,577 37,616 25.80 2013-05-31
319 2013-03-18 1,503 -15 0.07 2,209,577 35,471 23.60 2013-03-14
320 2013-03-06 1,518 -150 0.07 2,209,577 34,610 22.80 2013-03-04
321 2013-03-04 1,668 900 0.08 2,209,577 38,698 23.20 2013-02-28
322 2013-02-28 768 -33 0.03 2,209,577 17,818 23.20 2013-02-26
323 2013-02-25 801 15 0.04 2,209,577 18,904 23.60 2013-02-21
324 2013-02-18 786 -510 0.04 2,209,577 19,650 25.00 2013-02-14
325 2013-02-01 1,296 645 0.06 2,209,577 31,622 24.40 2013-01-30
326 2013-01-30 651 -150 0.03 2,209,577 16,405 25.20 2013-01-28
327 2013-01-29 801 -150 0.04 2,209,577 19,865 24.80 2013-01-25
328 2013-01-23 951 -195 0.04 2,209,577 24,536 25.80 2013-01-21
329 2013-01-22 1,146 450 0.05 2,209,577 27,962 24.40 2013-01-18
330 2012-12-03 696 -450 0.03 2,209,577 13,085 18.80 2012-11-29
331 2012-11-29 1,146 450 0.05 2,209,577 22,691 19.80 2012-11-27
332 2012-11-27 696 -540 0.03 2,209,577 13,363 19.20 2012-11-23
333 2012-11-21 1,236 30 0.06 2,209,577 22,990 18.60 2012-11-19
334 2012-11-19 1,206 -300 0.05 2,209,577 21,949 18.20 2012-11-15
335 2012-11-15 1,506 -1,200 0.07 2,209,577 28,614 19.00 2012-11-13
336 2012-11-13 2,706 -120 0.12 2,209,577 61,156 22.60 2012-11-09
337 2012-11-12 2,826 300 0.13 2,209,577 63,302 22.40 2012-11-08
338 2012-11-06 2,526 150 0.11 2,209,577 56,582 22.40 2012-11-02
339 2012-11-05 2,376 -450 0.11 2,209,577 52,747 22.20 2012-11-01
340 2012-11-02 2,826 -810 0.13 2,209,577 63,302 22.40 2012-10-31
341 2012-11-01 3,636 1,095 0.16 2,209,577 77,810 21.40 2012-10-30
342 2012-10-30 2,541 1,650 0.11 2,209,577 64,541 25.40 2012-10-26
343 2012-10-29 891 -450 0.04 2,209,577 19,602 22.00 2012-10-25
344 2012-10-25 1,341 -150 0.06 2,209,577 24,674 18.40 2012-10-22
345 2012-10-22 1,491 600 0.07 2,209,577 26,540 17.80 2012-10-18
346 2012-09-28 891 -600 0.04 2,209,577 16,038 18.00 2012-09-26
347 2012-09-27 1,491 195 0.07 2,209,577 27,136 18.20 2012-09-25
348 2012-09-24 1,296 767 0.06 2,209,577 26,957 20.80 2012-09-20
349 2012-07-30 529 -95 0.04 1,473,052 16,822 31.80 2012-07-26
350 2012-07-26 624 -45 0.04 1,473,052 23,213 37.20 2012-07-24
351 2012-07-10 669 -165 0.05 1,473,052 24,887 37.20 2012-07-06
352 2012-06-22 834 -120 0.06 1,473,052 29,857 35.80 2012-06-20
353 2012-06-14 954 -30 0.06 1,473,052 35,298 37.00 2012-06-12
354 2012-06-13 984 -30 0.07 1,473,052 34,440 35.00 2012-06-11
355 2012-06-12 1,014 180 0.07 1,473,052 36,504 36.00 2012-06-08
356 2012-05-22 834 -210 0.06 1,473,052 33,193 39.80 2012-05-18
357 2012-05-21 1,044 -30 0.07 1,473,052 41,551 39.80 2012-05-17
358 2012-05-18 1,074 240 0.07 1,473,052 42,316 39.40 2012-05-16
359 2012-05-17 834 15 0.06 1,473,052 35,862 43.00 2012-05-15
360 2012-05-07 819 -300 0.06 1,473,052 39,312 48.00 2012-05-03
361 2012-05-03 1,119 -165 0.08 1,473,052 47,446 42.40 2012-04-30
362 2012-04-16 1,284 -120 0.09 1,473,052 57,780 45.00 2012-04-12
363 2012-04-11 1,404 45 0.10 1,473,052 61,776 44.00 2012-04-05
364 2012-04-10 1,359 75 0.09 1,473,052 60,068 44.20 2012-04-03
365 2012-04-02 1,284 -135 0.09 1,473,052 58,550 45.60 2012-03-29
366 2012-03-23 1,419 210 0.10 1,473,052 70,950 50.00 2012-03-21
367 2012-03-22 1,209 -150 0.08 1,473,052 61,659 51.00 2012-03-20
368 2012-03-21 1,359 165 0.09 1,473,052 67,950 50.00 2012-03-19
369 2012-03-19 1,194 -75 0.08 1,473,052 63,282 53.00 2012-03-15
370 2012-03-16 1,269 285 0.09 1,473,052 69,795 55.00 2012-03-14
371 2012-03-15 984 -60 0.07 1,473,052 56,088 57.00 2012-03-13
372 2012-03-13 1,044 15 0.07 1,473,052 57,420 55.00 2012-03-09
373 2012-03-08 1,029 225 0.07 1,473,052 55,566 54.00 2012-03-06
374 2012-03-05 804 -255 0.05 1,473,052 45,024 56.00 2012-03-01
375 2012-03-02 1,059 330 0.07 1,473,052 59,304 56.00 2012-02-29
376 2012-02-28 729 -300 0.05 1,473,052 42,282 58.00 2012-02-24
377 2012-02-17 1,029 -180 0.07 1,473,052 60,711 59.00 2012-02-15
378 2012-02-16 1,209 180 0.08 1,473,052 67,704 56.00 2012-02-14
379 2012-02-14 1,029 300 0.08 1,228,052 67,914 66.00 2012-02-10
380 2012-02-13 729 -495 0.06 1,228,052 52,488 72.00 2012-02-09
381 2012-02-09 1,224 495 0.10 1,228,052 85,680 70.00 2012-02-07
382 2012-02-08 729 -60 0.06 1,228,052 55,404 76.00 2012-02-06
383 2012-02-06 789 -165 0.06 1,228,052 48,129 61.00 2012-02-02
384 2012-02-03 954 -195 0.08 1,228,052 51,516 54.00 2012-02-01
385 2012-02-02 1,149 -150 0.09 1,228,052 56,301 49.00 2012-01-31
386 2012-01-27 1,299 195 0.11 1,228,052 62,352 48.00 2012-01-20
387 2012-01-16 1,104 -70 0.09 1,228,052 54,758 49.60 2012-01-12
388 2012-01-12 1,174 -150 0.10 1,228,052 54,004 46.00 2012-01-10
389 2012-01-11 1,324 -75 0.11 1,228,052 58,521 44.20 2012-01-09
390 2012-01-10 1,399 150 0.11 1,228,052 64,354 46.00 2012-01-06
391 2012-01-06 1,249 150 0.10 1,228,052 59,952 48.00 2012-01-04
392 2012-01-05 1,099 135 0.09 1,228,052 53,411 48.60 2012-01-03
393 2012-01-03 964 -105 0.08 1,228,052 48,200 50.00 2011-12-29
394 2011-12-28 1,069 30 0.09 1,228,052 51,312 48.00 2011-12-22
395 2011-12-22 1,039 165 0.08 1,228,052 52,989 51.00 2011-12-20
396 2011-12-16 874 60 0.07 1,228,052 43,350 49.60 2011-12-14
397 2011-12-09 814 -210 0.07 1,228,052 46,398 57.00 2011-12-07
398 2011-11-29 1,024 -105 0.08 1,228,052 50,790 49.60 2011-11-25
399 2011-11-25 1,129 90 0.09 1,228,052 55,321 49.00 2011-11-23
400 2011-11-24 1,039 240 0.08 1,228,052 52,989 51.00 2011-11-22
401 2011-11-18 799 15 0.07 1,228,052 44,744 56.00 2011-11-16
402 2011-11-15 784 -150 0.06 1,228,052 43,904 56.00 2011-11-11
403 2011-11-14 934 150 0.08 1,228,052 51,370 55.00 2011-11-10
404 2011-11-09 784 150 0.06 1,228,052 47,040 60.00 2011-11-07
405 2011-10-10 634 -50 0.05 1,228,052 27,389 43.20 2011-10-06
406 2011-09-30 684 -17,723 0.07 1,028,052 28,318 41.40 2011-09-27
407 2011-09-15 18,407 17,793 1.79 1,028,052 1,325,304 72.00 2011-09-12
408 2011-09-12 614 -383 0.06 1,028,052 51,576 84.00 2011-09-08
409 2011-09-07 997 50 0.10 1,028,052 95,712 96.00 2011-09-05
410 2011-09-05 947 434 0.09 1,028,052 119,322 126.0 2011-09-01
411 2011-09-02 513 -50 0.05 1,028,052 64,638 126.0 2011-08-31
412 2011-09-01 563 -9 0.05 1,028,052 74,316 132.0 2011-08-30
413 2011-08-22 572 -20 0.07 856,718 92,664 162.0 2011-08-18
414 2011-08-04 592 -16 0.07 856,718 138,528 234.0 2011-08-02
415 2011-08-03 608 16 0.07 856,718 149,568 246.0 2011-08-01
416 2011-08-02 592 -33 0.07 856,718 134,976 228.0 2011-07-29
417 2011-07-18 625 33 0.07 856,718 150,000 240.0 2011-07-14
418 2011-07-14 592 -33 0.07 856,718 138,528 234.0 2011-07-12
419 2011-07-11 625 -83 0.07 856,718 165,000 264.0 2011-07-07
420 2011-07-08 708 -84 0.08 856,718 182,664 258.0 2011-07-06
421 2011-07-07 792 84 0.09 856,718 194,832 246.0 2011-07-05
422 2011-06-29 708 -25 0.08 856,718 169,920 240.0 2011-06-27
423 2011-06-28 733 -34 0.09 856,718 180,318 246.0 2011-06-24
424 2011-06-27 767 59 0.09 856,718 184,080 240.0 2011-06-23
425 2011-06-24 708 116 0.08 856,718 178,416 252.0 2011-06-22
426 2011-06-23 592 7 0.07 856,718 131,424 222.0 2011-06-21
427 2011-06-20 585 -42 0.07 856,718 161,460 276.0 2011-06-16
428 2011-06-16 627 50 0.07 856,718 191,862 306.0 2011-06-14
429 2011-06-15 577 -33 0.07 856,718 166,176 288.0 2011-06-13
430 2011-06-14 610 -17 0.07 856,718 183,000 300.0 2011-06-10
431 2011-06-03 627 5 0.07 856,718 229,482 366.0 2011-06-01
432 2011-06-02 622 50 0.07 856,718 227,652 366.0 2011-05-31
433 2011-05-31 572 -75 0.07 856,718 216,216 378.0 2011-05-27
434 2011-05-27 647 42 0.08 856,718 236,802 366.0 2011-05-25
435 2011-05-26 605 -17 0.07 856,718 221,430 366.0 2011-05-24
436 2011-05-25 622 -250 0.07 856,718 231,384 372.0 2011-05-23
437 2011-05-24 872 50 0.10 856,718 329,616 378.0 2011-05-20
438 2011-05-23 822 -116 0.10 856,718 300,852 366.0 2011-05-19
439 2011-05-20 938 250 0.11 856,718 365,820 390.0 2011-05-18
440 2011-05-18 688 20 0.08 856,718 247,680 360.0 2011-05-16
441 2011-05-17 668 -34 0.08 856,718 260,520 390.0 2011-05-13
442 2011-05-16 702 67 0.08 856,718 240,084 342.0 2011-05-12
443 2011-05-13 635 75 0.07 856,718 240,030 378.0 2011-05-11
444 2011-05-11 560 33 0.07 856,718 245,280 438.0 2011-05-06
445 2011-05-09 527 67 0.06 856,718 221,340 420.0 2011-05-05
446 2011-05-06 460 -83 0.05 856,718 212,520 462.0 2011-05-04
447 2011-05-05 543 210 0.06 856,718 286,704 528.0 2011-05-03
448 2011-05-04 333 283 0.04 856,718 639,360 1,920 2011-04-29
449 2011-05-03 50 -6 0.18 27,636 126,000 2,520 2011-04-28
450 2011-04-29 56 -22 0.20 27,636 139,440 2,490 2011-04-27
451 2011-04-27 78 42 0.28 27,636 189,540 2,430 2011-04-21
452 2011-04-26 36 16 0.13 27,636 86,400 2,400 2011-04-20
453 2011-04-21 20 -51 0.07 27,636 46,800 2,340 2011-04-19
454 2011-04-20 71 17 0.26 27,636 151,230 2,130 2011-04-18
455 2011-04-19 54 32 0.20 27,636 178,200 3,300 2011-04-15
456 2011-04-15 22 16 0.08 27,636 36,960 1,680 2011-04-13
457 2011-04-11 6 -16 0.02 27,636 12,240 2,040 2011-04-07
458 2011-04-08 22 16 0.08 27,636 42,900 1,950 2011-04-06
459 2011-04-01 6 -15 0.02 27,636 13,320 2,220 2011-03-30
460 2011-03-31 21 5 0.08 27,636 49,140 2,340 2011-03-29
461 2011-03-30 16 -2 0.06 27,636 71,040 4,440 2011-03-28
462 2011-03-28 18 -11 0.07 27,636 129,600 7,200 2011-03-24
463 2011-03-25 29 -184 0.10 27,636 236,640 8,160 2011-03-23
464 2011-03-24 213 -104 0.77 27,636 1,968,120 9,240 2011-03-22
465 2011-03-23 317 2 1.15 27,636 2,092,200 6,600 2011-03-21
466 2011-03-22 315 -54 1.14 27,636 1,965,600 6,240 2011-03-18
467 2011-03-21 369 -5 1.34 27,636 3,121,740 8,460 2011-03-17
468 2011-03-18 374 2 1.35 27,636 1,166,880 3,120 2011-03-16
469 2011-03-17 372 -8 1.35 27,636 1,182,960 3,180 2011-03-15
470 2011-03-16 380 8 1.38 27,636 1,322,400 3,480 2011-03-14
471 2011-03-15 372 -5 1.35 27,636 1,339,200 3,600 2011-03-11
472 2011-03-11 377 139 1.36 27,636 1,198,860 3,180 2011-03-09
473 2011-03-10 238 75 0.86 27,636 771,120 3,240 2011-03-08
474 2011-03-09 163 123 0.59 27,636 635,700 3,900 2011-03-07
475 2011-03-07 40 -12 0.14 27,636 69,600 1,740 2011-03-03
476 2011-03-01 52 -166 0.19 27,636 90,480 1,740 2011-02-25
477 2011-02-23 218 -4 0.79 27,636 398,940 1,830 2011-02-21
478 2011-02-22 222 160 0.80 27,636 439,560 1,980 2011-02-18
479 2011-02-21 62 -1 0.22 27,636 111,600 1,800 2011-02-17
480 2011-02-18 63 10 0.23 27,636 156,870 2,490 2011-02-16
481 2011-02-17 53 11 0.19 27,636 136,740 2,580 2011-02-15
482 2011-02-16 42 10 0.15 27,636 126,000 3,000 2011-02-14
483 2011-02-15 32 -17 0.12 27,636 99,840 3,120 2011-02-11
484 2011-02-14 49 5 0.18 27,636 127,890 2,610 2011-02-10
485 2011-02-11 44 3 0.16 27,636 121,440 2,760 2011-02-09
486 2011-02-10 41 -1 0.15 27,636 119,310 2,910 2011-02-08
487 2011-02-09 42 3 0.18 23,136 118,440 2,820 2011-02-07
488 2011-02-08 39 -3 0.17 23,136 115,830 2,970 2011-02-01
489 2011-01-31 42 -4 0.18 23,136 119,700 2,850 2011-01-27
490 2011-01-28 46 13 0.20 23,136 126,960 2,760 2011-01-26
491 2011-01-27 33 3 0.14 23,136 91,080 2,760 2011-01-25
492 2011-01-26 30 5 0.13 23,136 90,000 3,000 2011-01-24
493 2011-01-25 25 -2 0.11 23,136 82,500 3,300 2011-01-21
494 2011-01-21 27 -8 0.12 23,136 90,720 3,360 2011-01-19
495 2011-01-17 35 -5 0.15 23,136 111,300 3,180 2011-01-13
496 2011-01-14 40 22 0.17 23,136 111,600 2,790 2011-01-12
497 2011-01-10 18 1 0.08 23,136 61,560 3,420 2011-01-06
498 2011-01-06 17 2 0.07 23,136 60,180 3,540 2011-01-04
499 2011-01-03 15 -3 0.06 23,136 57,600 3,840 2010-12-29
500 2010-12-30 18 3 0.08 23,136 68,040 3,780 2010-12-28
501 2010-12-28 15 3 0.06 23,136 66,600 4,440 2010-12-22
502 2010-12-21 12 4 0.05 23,136 59,760 4,980 2010-12-17
503 2010-12-20 8 -2 0.03 23,136 45,120 5,640 2010-12-16
504 2010-12-02 10 4 0.07 14,803 57,600 5,760 2010-11-30
505 2010-11-26 6 -2 0.04 14,803 46,800 7,800 2010-11-24
506 2010-11-19 8 2 0.05 14,803 57,600 7,200 2010-11-17
507 2010-11-09 6 2 0.07 9,079 54,000 9,000 2010-11-05
508 2010-10-26 4 4 0.04 9,079 38,160 9,540 2010-10-22
509 2010-10-25 0 -277 0.00 8,013 0 9,540 2010-10-21
510 2010-10-12 277 271 3.81 7,279 3,324,000 12,000 2010-10-08
511 2010-09-30 6 1 0.08 7,279 75,600 12,600 2010-09-28
512 2010-09-24 5 -1 0.07 7,279 61,500 12,300 2010-09-21
513 2010-09-22 6 1 0.08 7,279 73,800 12,300 2010-09-20
514 2010-09-17 5 -1 0.07 7,279 72,000 14,400 2010-09-15
515 2010-09-15 6 1 0.08 7,279 84,600 14,100 2010-09-13
516 2010-09-14 5 -2 0.07 7,279 78,000 15,600 2010-09-10
517 2010-09-07 7 1 0.12 6,079 136,500 19,500 2010-09-03
518 2010-08-31 6 -1 0.10 6,079 131,400 21,900 2010-08-27
519 2010-08-17 7 1 0.12 6,079 132,300 18,900 2010-08-13
520 2010-08-12 6 1 0.10 6,079 122,400 20,400 2010-08-10
521 2010-08-09 5 1 0.10 4,769 117,000 23,400 2010-08-05
522 2010-07-27 4 4 0.08 4,769 150,000 37,500 2010-07-23
523 2010-07-26 0 -20 0.00 4,769 0 36,300 2010-07-22
524 2010-07-13 20 16 0.42 4,769 990,000 49,500 2010-07-09
525 2010-07-02 4 1 0.10 4,102 198,000 49,500 2010-06-29
526 2010-06-28 3 -1 0.07 4,102 175,500 58,500 2010-06-24
527 2010-06-03 4 1 0.11 3,702 330,000 82,500 2010-06-01
528 2010-06-01 3 1 0.09 3,369 261,000 87,000 2010-05-28
529 2010-05-24 2 -1 0.06 3,369 210,000 105,000 2010-05-19
530 2010-05-19 3 1 0.09 3,369 337,500 112,500 2010-05-17
531 2010-04-27 2 1 0.06 3,369 291,000 145,500 2010-04-23
532 2010-04-19 1 -1 0.03 3,369 156,000 156,000 2010-04-15
533 2010-04-16 2 1 0.06 3,369 282,000 141,000 2010-04-14
534 2010-03-29 1 -1 0.03 2,969 156,000 156,000 2010-03-25
535 2010-03-11 2 1 0.08 2,609 375,000 187,500 2010-03-09
536 2010-02-03 1 -1 0.04 2,489 168,000 168,000 2010-02-01
537 2010-02-02 2 1 0.08 2,489 273,000 136,500 2010-01-29
538 2010-01-29 1 -1 0.04 2,489 129,000 129,000 2010-01-27
539 2010-01-19 2 -1 0.08 2,489 270,000 135,000 2010-01-15
540 2010-01-15 3 1 0.12 2,489 364,500 121,500 2010-01-13
541 2010-01-13 2 -1 0.08 2,489 249,000 124,500 2010-01-11
542 2010-01-12 3 1 0.12 2,489 382,500 127,500 2010-01-08
543 2010-01-07 2 1 0.08 2,489 264,000 132,000 2010-01-05
544 2009-09-29 1 1 0.04 2,489 189,000 189,000 2009-09-25
545 2009-09-25 0 -1 0.00 2,489 0 195,000 2009-09-23
546 2009-09-24 1 1 0.04 2,489 190,500 190,500 2009-09-22
547 2009-09-18 0 -1 0.00 2,489 0 205,500 2009-09-16
548 2009-09-10 1 1 0.04 2,489 208,500 208,500 2009-09-08
549 2009-08-17 0 -1 0.00 2,020 0 289,500 2009-08-13
550 2009-06-16 1 1 0.07 1,409 238,500 238,500 2009-06-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top