CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2017-11-13 0 -18,000 0.00 1,277,618,220 0 0.187 2017-11-09
4 2017-11-10 18,000 -8,000 0.00 1,277,618,220 2,862 0.159 2017-11-08
5 2017-11-09 26,000 -66,000 0.00 1,277,618,220 4,264 0.164 2017-11-07
6 2017-11-08 92,000 -268,000 0.01 1,277,618,220 15,640 0.170 2017-11-06
7 2017-11-06 360,000 26,000 0.03 1,277,618,220 63,000 0.175 2017-11-02
8 2017-11-02 334,000 -78,000 0.03 1,277,618,220 59,452 0.178 2017-10-31
9 2017-11-01 412,000 8,000 0.03 1,277,618,220 76,220 0.185 2017-10-30
10 2017-10-30 404,000 216,000 0.03 1,277,618,220 74,740 0.185 2017-10-26
11 2017-10-27 188,000 24,000 0.01 1,277,618,220 38,352 0.204 2017-10-25
12 2017-10-19 164,000 -20,000 0.01 1,277,618,220 26,896 0.164 2017-10-17
13 2017-10-13 184,000 60,000 0.01 1,277,618,220 30,728 0.167 2017-10-11
14 2017-10-12 124,000 -68,000 0.01 1,277,618,220 20,088 0.162 2017-10-10
15 2017-10-03 192,000 -24,000 0.02 1,277,618,220 32,832 0.171 2017-09-28
16 2017-09-29 216,000 -16,000 0.02 1,277,618,220 36,936 0.171 2017-09-27
17 2017-09-28 232,000 -130,000 0.02 1,277,618,220 38,280 0.165 2017-09-26
18 2017-09-25 362,000 -6,000 0.03 1,277,618,220 57,920 0.160 2017-09-21
19 2017-09-22 368,000 156,000 0.03 1,277,618,220 57,776 0.157 2017-09-20
20 2017-09-21 212,000 94,000 0.02 1,277,618,220 31,800 0.150 2017-09-19
21 2017-09-14 118,000 -60,000 0.01 1,277,618,220 18,762 0.159 2017-09-12
22 2017-09-12 178,000 -62,000 0.01 1,277,618,220 27,590 0.155 2017-09-08
23 2017-09-08 240,000 46,000 0.02 1,277,618,220 39,840 0.166 2017-09-06
24 2017-09-07 194,000 26,000 0.02 1,277,618,220 37,830 0.195 2017-09-05
25 2017-09-05 168,000 8,000 0.01 1,277,618,220 32,256 0.192 2017-09-01
26 2017-09-01 160,000 66,000 0.01 1,277,618,220 29,120 0.182 2017-08-30
27 2017-08-31 94,000 -62,000 0.01 1,277,618,220 17,390 0.185 2017-08-29
28 2017-08-30 156,000 64,000 0.01 1,277,618,220 29,328 0.188 2017-08-28
29 2017-08-28 92,000 22,000 0.01 1,277,618,220 18,308 0.199 2017-08-24
30 2017-08-14 70,000 26,000 0.01 1,277,618,220 14,420 0.206 2017-08-10
31 2017-08-11 44,000 30,000 0.00 1,277,618,220 8,976 0.204 2017-08-09
32 2017-08-07 14,000 2,000 0.00 1,277,618,220 2,940 0.210 2017-08-03
33 2017-08-04 12,000 -70,000 0.00 1,277,618,220 2,532 0.211 2017-08-02
34 2017-08-01 82,000 30,000 0.01 1,277,618,220 16,974 0.207 2017-07-28
35 2017-07-31 52,000 52,000 0.00 1,277,618,220 10,504 0.202 2017-07-27
36 2017-07-26 0 -4,000 0.00 1,277,618,220 0 0.217 2017-07-24
37 2017-07-25 4,000 -52,000 0.00 1,277,618,220 864 0.216 2017-07-21
38 2017-07-20 56,000 10,000 0.00 1,277,618,220 13,328 0.238 2017-07-18
39 2017-07-18 46,000 -44,000 0.00 1,277,618,220 11,408 0.248 2017-07-14
40 2017-07-17 90,000 52,000 0.01 1,277,618,220 22,500 0.250 2017-07-13
41 2017-07-13 38,000 14,000 0.00 1,277,618,220 10,450 0.275 2017-07-11
42 2017-07-12 24,000 18,000 0.00 1,277,618,220 6,120 0.255 2017-07-10
43 2017-07-07 6,000 -24,000 0.00 1,277,618,220 1,278 0.213 2017-07-05
44 2017-07-06 30,000 -214,000 0.00 1,277,618,220 6,030 0.201 2017-07-04
45 2017-07-05 244,000 -140,000 0.02 1,277,618,220 48,800 0.200 2017-07-03
46 2017-07-04 384,000 -248,000 0.03 1,277,618,220 80,256 0.209 2017-06-30
47 2017-07-03 632,000 -164,000 0.05 1,277,618,220 134,616 0.213 2017-06-29
48 2017-06-30 796,000 464,000 0.06 1,277,618,220 165,568 0.208 2017-06-28
49 2017-06-29 332,000 14,000 0.03 1,277,618,220 76,692 0.231 2017-06-27
50 2017-06-12 318,000 58,000 0.02 1,277,618,220 127,200 0.400 2017-06-08
51 2017-06-09 260,000 4,000 0.02 1,277,618,220 109,200 0.420 2017-06-07
52 2017-06-07 256,000 -192,000 0.02 1,277,618,220 116,480 0.455 2017-06-05
53 2017-05-24 448,000 86,000 0.04 1,199,268,220 136,640 0.305 2017-05-22
54 2017-05-11 362,000 -12,000 0.03 1,199,268,220 95,930 0.265 2017-05-09
55 2017-05-10 374,000 -50,000 0.03 1,199,268,220 91,256 0.244 2017-05-08
56 2017-04-26 424,000 40,000 0.04 1,015,372,000 77,168 0.182 2017-04-24
57 2017-04-25 384,000 18,000 0.04 1,015,372,000 72,576 0.189 2017-04-21
58 2017-04-13 366,000 22,000 0.04 1,015,372,000 71,370 0.195 2017-04-11
59 2017-04-12 344,000 52,000 0.03 1,015,372,000 67,768 0.197 2017-04-10
60 2017-04-07 292,000 6,000 0.03 1,015,372,000 58,400 0.200 2017-04-05
61 2017-03-28 286,000 84,000 0.03 1,015,372,000 54,626 0.191 2017-03-24
62 2017-03-21 202,000 98,000 0.02 1,015,372,000 49,490 0.245 2017-03-17
63 2017-02-07 104,000 -2,000 0.01 1,015,372,000 33,800 0.325 2017-02-03
64 2016-11-14 106,000 -24,000 0.01 1,015,372,000 51,940 0.490 2016-11-10
65 2016-11-03 130,000 -350,000 0.01 1,015,372,000 63,050 0.485 2016-11-01
66 2016-11-01 480,000 384,000 0.05 1,015,372,000 232,800 0.485 2016-10-28
67 2016-10-31 96,000 80,000 0.01 1,015,372,000 48,960 0.510 2016-10-27
68 2016-10-26 16,000 -194,000 0.00 995,172,000 6,560 0.410 2016-10-24
69 2016-10-25 210,000 -532,000 0.02 995,172,000 84,000 0.400 2016-10-20
70 2016-10-24 742,000 -118,000 0.07 995,172,000 278,250 0.375 2016-10-19
71 2016-10-20 860,000 -160,000 0.09 995,172,000 339,700 0.395 2016-10-18
72 2016-10-19 1,020,000 -554,000 0.10 995,172,000 408,000 0.400 2016-10-17
73 2016-10-18 1,574,000 -632,000 0.16 995,172,000 637,470 0.405 2016-10-14
74 2016-10-17 2,206,000 -320,000 0.22 995,172,000 904,460 0.410 2016-10-13
75 2016-10-14 2,526,000 14,000 0.25 995,172,000 1,098,810 0.435 2016-10-12
76 2016-10-13 2,512,000 -144,000 0.25 995,172,000 979,680 0.390 2016-10-11
77 2016-10-12 2,656,000 -232,000 0.27 995,172,000 1,102,240 0.415 2016-10-07
78 2016-10-11 2,888,000 -470,000 0.29 995,172,000 1,241,840 0.430 2016-10-06
79 2016-10-07 3,358,000 -68,000 0.34 995,172,000 1,511,100 0.450 2016-10-05
80 2016-10-06 3,426,000 902,000 0.34 995,172,000 1,524,570 0.445 2016-10-04
81 2016-10-05 2,524,000 2,104,000 0.25 995,172,000 1,249,380 0.495 2016-10-03
82 2016-10-04 420,000 64,000 0.04 995,172,000 147,000 0.350 2016-09-30
83 2016-10-03 356,000 2,000 0.04 995,172,000 576,720 1.620 2016-09-29
84 2016-09-29 354,000 52,000 0.04 995,172,000 605,340 1.710 2016-09-27
85 2016-09-28 302,000 -6,000 0.03 995,172,000 519,440 1.720 2016-09-26
86 2016-09-26 308,000 -4,000 0.03 995,172,000 529,760 1.720 2016-09-22
87 2016-09-22 312,000 -6,000 0.03 995,172,000 549,120 1.760 2016-09-20
88 2016-09-13 318,000 -4,000 0.03 995,172,000 566,040 1.780 2016-09-09
89 2016-09-12 322,000 -8,000 0.03 995,172,000 582,820 1.810 2016-09-08
90 2016-09-07 330,000 -22,000 0.03 995,172,000 587,400 1.780 2016-09-05
91 2016-09-06 352,000 -10,000 0.04 995,172,000 623,040 1.770 2016-09-02
92 2016-09-05 362,000 -20,000 0.04 995,172,000 640,740 1.770 2016-09-01
93 2016-09-02 382,000 16,000 0.04 995,172,000 691,420 1.810 2016-08-31
94 2016-09-01 366,000 -24,000 0.04 995,172,000 629,520 1.720 2016-08-30
95 2016-08-31 390,000 -10,000 0.04 995,172,000 690,300 1.770 2016-08-29
96 2016-08-29 400,000 18,000 0.04 995,172,000 720,000 1.800 2016-08-25
97 2016-08-26 382,000 -22,000 0.04 995,172,000 687,600 1.800 2016-08-24
98 2016-08-24 404,000 4,000 0.04 995,172,000 747,400 1.850 2016-08-22
99 2016-08-22 400,000 -2,000 0.04 995,172,000 720,000 1.800 2016-08-18
100 2016-08-19 402,000 54,000 0.04 995,172,000 723,600 1.800 2016-08-17
101 2016-08-18 348,000 10,000 0.03 995,172,000 636,840 1.830 2016-08-16
102 2016-08-17 338,000 -4,000 0.03 995,172,000 618,540 1.830 2016-08-15
103 2016-08-16 342,000 8,000 0.03 995,172,000 632,700 1.850 2016-08-12
104 2016-08-15 334,000 -4,000 0.03 995,172,000 597,860 1.790 2016-08-11
105 2016-08-12 338,000 322,000 0.03 995,172,000 611,780 1.810 2016-08-10
106 2016-08-10 16,000 16,000 0.00 995,172,000 29,120 1.820 2016-08-08
107 2016-08-05 0 -8,000 0.00 995,172,000 0 1.840 2016-08-03
108 2016-08-03 8,000 -2,000 0.00 995,172,000 15,520 1.940 2016-07-29
109 2016-07-29 10,000 -4,000 0.00 995,172,000 19,600 1.960 2016-07-27
110 2016-07-27 14,000 -12,000 0.00 995,172,000 26,600 1.900 2016-07-25
111 2016-07-25 26,000 -56,000 0.00 995,172,000 49,140 1.890 2016-07-21
112 2016-07-21 82,000 -4,000 0.01 995,172,000 162,360 1.980 2016-07-19
113 2016-07-20 86,000 28,000 0.01 995,172,000 160,820 1.870 2016-07-18
114 2016-07-12 58,000 16,000 0.01 995,172,000 115,420 1.990 2016-07-08
115 2016-07-07 42,000 6,000 0.00 995,172,000 84,000 2.000 2016-07-05
116 2016-07-05 36,000 -46,000 0.00 995,172,000 74,880 2.080 2016-06-30
117 2016-06-29 82,000 -6,000 0.01 995,172,000 160,720 1.960 2016-06-27
118 2016-06-27 88,000 8,000 0.01 995,172,000 175,120 1.990 2016-06-23
119 2016-06-24 80,000 10,000 0.01 995,172,000 159,200 1.990 2016-06-22
120 2016-06-20 70,000 -2,000 0.01 995,172,000 141,400 2.020 2016-06-16
121 2016-06-17 72,000 -14,000 0.01 995,172,000 144,000 2.000 2016-06-15
122 2016-06-16 86,000 4,000 0.01 995,172,000 172,000 2.000 2016-06-14
123 2016-06-15 82,000 -16,000 0.01 995,172,000 165,640 2.020 2016-06-13
124 2016-06-14 98,000 62,000 0.01 995,172,000 200,900 2.050 2016-06-10
125 2016-06-13 36,000 -12,000 0.00 995,172,000 73,080 2.030 2016-06-08
126 2016-06-10 48,000 -32,000 0.00 995,172,000 97,920 2.040 2016-06-07
127 2016-06-08 80,000 -28,000 0.01 995,172,000 164,000 2.050 2016-06-06
128 2016-06-07 108,000 -66,000 0.01 995,172,000 221,400 2.050 2016-06-03
129 2016-06-06 174,000 20,000 0.02 995,172,000 370,620 2.130 2016-06-02
130 2016-06-03 154,000 14,000 0.02 995,172,000 320,320 2.080 2016-06-01
131 2016-06-02 140,000 -242,000 0.01 995,172,000 287,000 2.050 2016-05-31
132 2016-06-01 382,000 -186,000 0.04 995,172,000 771,640 2.020 2016-05-30
133 2016-05-31 568,000 -100,000 0.06 995,172,000 1,028,080 1.810 2016-05-27
134 2016-05-30 668,000 -62,000 0.07 995,172,000 1,202,400 1.800 2016-05-26
135 2016-05-27 730,000 180,000 0.07 995,172,000 1,357,800 1.860 2016-05-25
136 2016-05-26 550,000 -140,000 0.06 995,172,000 1,023,000 1.860 2016-05-24
137 2016-05-25 690,000 20,000 0.07 995,172,000 1,297,200 1.880 2016-05-23
138 2016-05-24 670,000 -74,000 0.07 995,172,000 1,299,800 1.940 2016-05-20
139 2016-05-23 744,000 -8,000 0.07 995,172,000 1,488,000 2.000 2016-05-19
140 2016-05-20 752,000 106,000 0.08 995,172,000 1,481,440 1.970 2016-05-18
141 2016-05-19 646,000 -6,000 0.06 995,172,000 1,311,380 2.030 2016-05-17
142 2016-05-18 652,000 -24,000 0.07 995,172,000 1,336,600 2.050 2016-05-16
143 2016-05-17 676,000 38,000 0.07 995,172,000 1,399,320 2.070 2016-05-13
144 2016-05-16 638,000 78,000 0.06 995,172,000 1,314,280 2.060 2016-05-12
145 2016-05-13 560,000 64,000 0.06 995,172,000 1,170,400 2.090 2016-05-11
146 2016-05-12 496,000 -18,000 0.05 995,172,000 1,056,480 2.130 2016-05-10
147 2016-05-11 514,000 108,000 0.05 995,172,000 1,028,000 2.000 2016-05-09
148 2016-05-10 406,000 -4,000 0.04 995,172,000 742,980 1.830 2016-05-06
149 2016-05-09 410,000 42,000 0.04 995,172,000 750,300 1.830 2016-05-05
150 2016-05-06 368,000 24,000 0.04 995,172,000 655,040 1.780 2016-05-04
151 2016-05-05 344,000 78,000 0.03 995,172,000 619,200 1.800 2016-05-03
152 2016-05-04 266,000 32,000 0.03 995,172,000 473,480 1.780 2016-04-29
153 2016-05-03 234,000 42,000 0.02 995,172,000 409,500 1.750 2016-04-28
154 2016-04-29 192,000 26,000 0.02 995,172,000 336,000 1.750 2016-04-27
155 2016-04-27 166,000 2,000 0.02 995,172,000 288,840 1.740 2016-04-25
156 2016-04-26 164,000 6,000 0.02 995,172,000 285,360 1.740 2016-04-22
157 2016-04-22 158,000 28,000 0.02 995,172,000 278,080 1.760 2016-04-20
158 2016-04-21 130,000 10,000 0.01 995,172,000 228,800 1.760 2016-04-19
159 2016-04-15 120,000 4,000 0.01 995,172,000 216,000 1.800 2016-04-13
160 2016-04-08 116,000 -2,000 0.01 995,172,000 209,960 1.810 2016-04-06
161 2016-04-06 118,000 -568,000 0.01 995,172,000 212,400 1.800 2016-04-01
162 2016-04-05 686,000 16,000 0.07 995,172,000 1,255,380 1.830 2016-03-31
163 2016-04-01 670,000 10,000 0.07 995,172,000 1,226,100 1.830 2016-03-30
164 2016-03-31 660,000 8,000 0.07 995,172,000 1,201,200 1.820 2016-03-29
165 2016-03-30 652,000 2,000 0.06 1,008,866,000 1,186,640 1.820 2016-03-24
166 2016-03-29 650,000 4,000 0.06 1,008,866,000 1,176,500 1.810 2016-03-23
167 2016-03-24 646,000 6,000 0.06 1,008,866,000 1,169,260 1.810 2016-03-22
168 2016-03-21 640,000 2,000 0.06 1,008,866,000 1,171,200 1.830 2016-03-17
169 2016-03-18 638,000 10,000 0.06 1,008,866,000 1,154,780 1.810 2016-03-16
170 2016-03-17 628,000 14,000 0.06 1,008,866,000 1,136,680 1.810 2016-03-15
171 2016-03-16 614,000 -12,000 0.06 1,008,866,000 1,111,340 1.810 2016-03-14
172 2016-03-15 626,000 4,000 0.06 1,008,866,000 1,145,580 1.830 2016-03-11
173 2016-03-14 622,000 42,000 0.06 1,008,866,000 1,132,040 1.820 2016-03-10
174 2016-03-10 580,000 18,000 0.06 1,008,866,000 1,044,000 1.800 2016-03-08
175 2016-03-09 562,000 66,000 0.06 1,008,866,000 989,120 1.760 2016-03-07
176 2016-03-08 496,000 -8,000 0.05 1,008,866,000 868,000 1.750 2016-03-04
177 2016-03-07 504,000 4,000 0.05 1,008,866,000 897,120 1.780 2016-03-03
178 2016-03-04 500,000 198,000 0.05 1,008,866,000 900,000 1.800 2016-03-02
179 2016-03-03 302,000 4,000 0.03 1,008,866,000 537,560 1.780 2016-03-01
180 2016-03-02 298,000 6,000 0.03 1,008,866,000 530,440 1.780 2016-02-29
181 2016-03-01 292,000 -6,000 0.03 1,008,866,000 534,360 1.830 2016-02-26
182 2016-02-24 298,000 -6,000 0.03 1,008,866,000 542,360 1.820 2016-02-22
183 2016-02-22 304,000 -18,000 0.03 1,008,866,000 547,200 1.800 2016-02-18
184 2016-02-19 322,000 44,000 0.03 1,008,866,000 566,720 1.760 2016-02-17
185 2016-02-18 278,000 -2,000 0.03 1,008,866,000 519,860 1.870 2016-02-16
186 2016-02-16 280,000 -2,000 0.03 1,008,866,000 529,200 1.890 2016-02-12
187 2016-02-15 282,000 -20,000 0.03 1,008,866,000 535,800 1.900 2016-02-11
188 2016-02-12 302,000 -30,000 0.03 1,008,866,000 564,740 1.870 2016-02-05
189 2016-02-11 332,000 -28,000 0.03 1,008,866,000 620,840 1.870 2016-02-04
190 2016-02-05 360,000 -22,000 0.04 1,008,866,000 655,200 1.820 2016-02-03
191 2016-02-04 382,000 48,000 0.04 1,008,866,000 695,240 1.820 2016-02-02
192 2016-02-03 334,000 -14,000 0.03 1,008,866,000 607,880 1.820 2016-02-01
193 2016-02-02 348,000 -18,000 0.03 1,008,866,000 633,360 1.820 2016-01-29
194 2016-01-29 366,000 -16,000 0.04 1,008,866,000 666,120 1.820 2016-01-27
195 2016-01-28 382,000 -20,000 0.04 1,008,866,000 691,420 1.810 2016-01-26
196 2016-01-27 402,000 -4,000 0.04 1,008,866,000 727,620 1.810 2016-01-25
197 2016-01-26 406,000 -30,000 0.04 1,008,866,000 742,980 1.830 2016-01-22
198 2016-01-25 436,000 -28,000 0.04 1,008,866,000 802,240 1.840 2016-01-21
199 2016-01-22 464,000 -40,000 0.05 1,008,866,000 849,120 1.830 2016-01-20
200 2016-01-21 504,000 -32,000 0.05 1,008,866,000 932,400 1.850 2016-01-19
201 2016-01-20 536,000 58,000 0.05 1,008,866,000 991,600 1.850 2016-01-18
202 2016-01-19 478,000 -30,000 0.05 1,008,866,000 874,740 1.830 2016-01-15
203 2016-01-18 508,000 -16,000 0.05 1,008,866,000 914,400 1.800 2016-01-14
204 2016-01-15 524,000 -2,000 0.05 1,008,866,000 943,200 1.800 2016-01-13
205 2016-01-14 526,000 104,000 0.05 1,008,866,000 915,240 1.740 2016-01-12
206 2016-01-13 422,000 -16,000 0.04 1,008,866,000 713,180 1.690 2016-01-11
207 2016-01-12 438,000 -36,000 0.04 1,008,866,000 840,960 1.920 2016-01-08
208 2016-01-11 474,000 -26,000 0.05 1,008,866,000 881,640 1.860 2016-01-07
209 2016-01-08 500,000 -14,000 0.05 1,008,866,000 950,000 1.900 2016-01-06
210 2016-01-07 514,000 -26,000 0.05 1,008,866,000 971,460 1.890 2016-01-05
211 2016-01-06 540,000 2,000 0.05 1,008,866,000 1,047,600 1.940 2016-01-04
212 2016-01-05 538,000 -2,000 0.05 1,008,866,000 1,038,340 1.930 2015-12-30
213 2016-01-04 540,000 -8,000 0.05 1,008,866,000 1,063,800 1.970 2015-12-29
214 2015-12-30 548,000 -18,000 0.05 1,008,866,000 1,085,040 1.980 2015-12-28
215 2015-12-29 566,000 -18,000 0.06 1,008,866,000 1,115,020 1.970 2015-12-23
216 2015-12-28 584,000 -18,000 0.06 1,008,866,000 1,144,640 1.960 2015-12-22
217 2015-12-23 602,000 -40,000 0.06 1,008,866,000 1,173,900 1.950 2015-12-21
218 2015-12-22 642,000 -12,000 0.06 1,008,866,000 1,271,160 1.980 2015-12-18
219 2015-12-21 654,000 -22,000 0.06 1,008,866,000 1,275,300 1.950 2015-12-17
220 2015-12-18 676,000 -16,000 0.07 1,008,866,000 1,331,720 1.970 2015-12-16
221 2015-12-17 692,000 -14,000 0.07 1,008,866,000 1,356,320 1.960 2015-12-15
222 2015-12-16 706,000 -6,000 0.07 1,008,866,000 1,376,700 1.950 2015-12-14
223 2015-12-15 712,000 -8,000 0.07 1,008,866,000 1,395,520 1.960 2015-12-11
224 2015-12-14 720,000 -48,000 0.07 1,008,866,000 1,404,000 1.950 2015-12-10
225 2015-12-11 768,000 -10,000 0.08 1,008,866,000 1,528,320 1.990 2015-12-09
226 2015-12-10 778,000 -48,000 0.08 1,008,866,000 1,548,220 1.990 2015-12-08
227 2015-12-09 826,000 -46,000 0.08 1,008,866,000 1,652,000 2.000 2015-12-07
228 2015-12-08 872,000 -2,000 0.09 1,008,866,000 1,735,280 1.990 2015-12-04
229 2015-12-04 874,000 30,000 0.09 1,008,866,000 1,730,520 1.980 2015-12-02
230 2015-12-03 844,000 10,000 0.08 1,008,866,000 1,688,000 2.000 2015-12-01
231 2015-12-02 834,000 -16,000 0.08 1,008,866,000 1,668,000 2.000 2015-11-30
232 2015-12-01 850,000 -14,000 0.08 1,008,866,000 1,810,500 2.130 2015-11-27
233 2015-11-30 864,000 -8,000 0.09 1,008,866,000 1,874,880 2.170 2015-11-26
234 2015-11-27 872,000 -2,000 0.09 1,008,866,000 1,883,520 2.160 2015-11-25
235 2015-11-26 874,000 24,000 0.09 1,008,866,000 1,774,220 2.030 2015-11-24
236 2015-11-24 850,000 -16,000 0.08 1,008,866,000 1,844,500 2.170 2015-11-20
237 2015-11-20 866,000 2,000 0.09 1,008,866,000 1,896,540 2.190 2015-11-18
238 2015-11-19 864,000 -2,000 0.09 1,008,866,000 1,883,520 2.180 2015-11-17
239 2015-11-17 866,000 2,000 0.09 1,008,866,000 1,931,180 2.230 2015-11-13
240 2015-11-16 864,000 -22,000 0.09 1,008,866,000 1,978,560 2.290 2015-11-12
241 2015-11-13 886,000 -16,000 0.09 1,008,866,000 1,993,500 2.250 2015-11-11
242 2015-11-12 902,000 44,000 0.09 1,008,866,000 2,020,480 2.240 2015-11-10
243 2015-11-11 858,000 36,000 0.09 1,008,866,000 1,904,760 2.220 2015-11-09
244 2015-11-10 822,000 -918,000 0.08 1,008,866,000 1,824,840 2.220 2015-11-06
245 2015-11-09 1,740,000 760,000 0.17 1,008,866,000 3,271,200 1.880 2015-11-05
246 2015-11-06 980,000 -16,000 0.10 1,008,866,000 1,842,400 1.880 2015-11-04
247 2015-11-05 996,000 98,000 0.10 1,008,866,000 1,852,560 1.860 2015-11-03
248 2015-11-04 898,000 16,000 0.09 1,008,866,000 1,679,260 1.870 2015-11-02
249 2015-11-03 882,000 6,000 0.09 1,008,866,000 1,666,980 1.890 2015-10-30
250 2015-11-02 876,000 36,000 0.09 1,008,866,000 1,655,640 1.890 2015-10-29
251 2015-10-30 840,000 22,000 0.08 1,008,866,000 1,596,000 1.900 2015-10-28
252 2015-10-29 818,000 18,000 0.08 1,008,866,000 1,537,840 1.880 2015-10-27
253 2015-10-28 800,000 20,000 0.08 1,008,866,000 1,528,000 1.910 2015-10-26
254 2015-10-27 780,000 20,000 0.08 1,008,866,000 1,489,800 1.910 2015-10-23
255 2015-10-26 760,000 20,000 0.08 1,008,866,000 1,459,200 1.920 2015-10-22
256 2015-10-23 740,000 26,000 0.07 1,008,866,000 1,420,800 1.920 2015-10-20
257 2015-10-22 714,000 20,000 0.07 1,008,866,000 1,399,440 1.960 2015-10-19
258 2015-10-20 694,000 22,000 0.07 1,008,866,000 1,367,180 1.970 2015-10-16
259 2015-10-19 672,000 2,000 0.07 1,008,866,000 1,310,400 1.950 2015-10-15
260 2015-10-14 670,000 14,000 0.07 1,008,866,000 1,326,600 1.980 2015-10-12
261 2015-10-13 656,000 34,000 0.07 1,008,866,000 1,266,080 1.930 2015-10-09
262 2015-10-12 622,000 -24,000 0.06 1,008,866,000 1,231,560 1.980 2015-10-08
263 2015-10-09 646,000 -10,000 0.06 1,008,866,000 1,330,760 2.060 2015-10-07
264 2015-10-08 656,000 2,000 0.07 1,008,866,000 1,364,480 2.080 2015-10-06
265 2015-10-06 654,000 -2,000 0.06 1,008,866,000 1,425,720 2.180 2015-10-02
266 2015-10-05 656,000 -16,000 0.07 1,008,866,000 1,476,000 2.250 2015-09-30
267 2015-10-02 672,000 -36,000 0.07 1,008,866,000 1,525,440 2.270 2015-09-29
268 2015-09-30 708,000 -40,000 0.07 1,008,866,000 1,593,000 2.250 2015-09-25
269 2015-09-29 748,000 -50,110 0.07 1,008,866,000 1,690,480 2.260 2015-09-24
270 2015-09-24 798,110 54,000 0.08 1,008,866,000 1,811,710 2.270 2015-09-22
271 2015-09-14 744,110 -10,000 0.07 1,008,866,000 1,637,042 2.200 2015-09-10
272 2015-09-11 754,110 4,000 0.07 1,008,866,000 1,674,124 2.220 2015-09-09
273 2015-09-09 750,110 -2,000 0.07 1,008,866,000 1,702,750 2.270 2015-09-07
274 2015-09-08 752,110 -1,000 0.07 1,008,866,000 1,699,769 2.260 2015-09-04
275 2015-09-02 753,110 500,000 0.07 1,008,866,000 1,694,498 2.250 2015-08-31
276 2015-08-31 253,110 -890 0.03 1,008,866,000 602,402 2.380 2015-08-27
277 2015-08-28 254,000 -93,400 0.03 1,008,866,000 635,000 2.500 2015-08-26
278 2015-08-26 347,400 -94,000 0.03 1,008,866,000 753,858 2.170 2015-08-24
279 2015-08-24 441,400 -8,000 0.04 1,008,866,000 1,059,360 2.400 2015-08-20
280 2015-08-13 449,400 32,527 0.04 1,008,866,000 1,141,476 2.540 2015-08-11
281 2015-08-12 416,873 -15,100 0.04 1,008,866,000 1,008,833 2.420 2015-08-10
282 2015-08-11 431,973 -26,300 0.04 1,008,866,000 1,054,014 2.440 2015-08-07
283 2015-08-07 458,273 -9,300 0.05 1,008,866,000 1,145,683 2.500 2015-08-05
284 2015-08-06 467,573 -5,900 0.05 1,008,866,000 1,206,338 2.580 2015-08-04
285 2015-08-05 473,473 84,000 0.05 1,008,866,000 1,202,621 2.540 2015-08-03
286 2015-08-03 389,473 -35,600 0.04 1,008,866,000 1,004,840 2.580 2015-07-30
287 2015-07-31 425,073 -1,400 0.04 1,008,866,000 1,105,190 2.600 2015-07-29
288 2015-07-30 426,473 83,300 0.04 1,008,866,000 1,091,771 2.560 2015-07-28
289 2015-07-29 343,173 -88,300 0.03 1,008,866,000 885,386 2.580 2015-07-27
290 2015-07-28 431,473 -10,600 0.04 1,008,866,000 1,117,515 2.590 2015-07-24
291 2015-07-27 442,073 -50,500 0.04 1,008,866,000 1,175,914 2.660 2015-07-23
292 2015-07-24 492,573 -45,800 0.05 1,008,866,000 1,256,061 2.550 2015-07-22
293 2015-07-22 538,373 -27,600 0.05 1,008,866,000 1,448,223 2.690 2015-07-20
294 2015-07-21 565,973 -77,400 0.06 1,008,866,000 1,505,488 2.660 2015-07-17
295 2015-07-20 643,373 -63,200 0.06 1,008,866,000 1,737,107 2.700 2015-07-16
296 2015-07-17 706,573 -3,100 0.07 1,008,866,000 1,808,827 2.560 2015-07-15
297 2015-07-16 709,673 -7,900 0.07 1,008,866,000 1,852,247 2.610 2015-07-14
298 2015-07-15 717,573 -74,800 0.07 1,008,866,000 1,865,690 2.600 2015-07-13
299 2015-07-13 792,373 120,000 0.08 1,008,866,000 1,901,695 2.400 2015-07-09
300 2015-07-10 672,373 23,000 0.07 1,008,866,000 1,277,509 1.900 2015-07-08
301 2015-07-08 649,373 -4,800 0.06 1,008,866,000 1,714,345 2.640 2015-07-06
302 2015-07-07 654,173 -3,400 0.06 1,008,866,000 1,766,267 2.700 2015-07-03
303 2015-07-06 657,573 -2,500 0.07 1,008,866,000 1,768,871 2.690 2015-07-02
304 2015-07-03 660,073 -85,100 0.07 1,008,866,000 1,788,798 2.710 2015-06-30
305 2015-07-02 745,173 -20,000 0.07 1,008,866,000 2,056,677 2.760 2015-06-29
306 2015-06-30 765,173 -18,200 0.08 1,008,866,000 2,104,226 2.750 2015-06-26
307 2015-06-29 783,373 -35,100 0.08 1,008,866,000 2,177,777 2.780 2015-06-25
308 2015-06-26 818,473 -52,000 0.08 1,008,866,000 2,283,540 2.790 2015-06-24
309 2015-06-25 870,473 -18,900 0.09 1,008,866,000 2,402,505 2.760 2015-06-23
310 2015-06-24 889,373 -13,400 0.09 1,008,866,000 2,472,457 2.780 2015-06-22
311 2015-06-23 902,773 -116,400 0.09 1,008,866,000 2,536,792 2.810 2015-06-19
312 2015-06-22 1,019,173 -96,400 0.10 1,008,866,000 2,802,726 2.750 2015-06-18
313 2015-06-19 1,115,573 989,872 0.11 1,008,866,000 3,067,826 2.750 2015-06-17
314 2015-06-10 125,701 2,000 0.01 1,008,866,000 348,192 2.770 2015-06-08
315 2015-06-05 123,701 -156,100 0.01 1,008,866,000 351,311 2.840 2015-06-03
316 2015-05-27 279,801 22,000 0.03 1,008,866,000 752,665 2.690 2015-05-22
317 2015-05-26 257,801 42,000 0.03 1,008,866,000 711,531 2.760 2015-05-21
318 2015-05-22 215,801 30,000 0.02 1,008,866,000 586,979 2.720 2015-05-20
319 2015-05-21 185,801 14,000 0.02 1,008,866,000 516,527 2.780 2015-05-19
320 2015-05-18 171,801 -12,000 0.02 1,008,866,000 477,607 2.780 2015-05-14
321 2015-05-15 183,801 -12,000 0.02 1,008,866,000 518,319 2.820 2015-05-13
322 2015-05-14 195,801 -12,000 0.02 1,008,866,000 559,991 2.860 2015-05-12
323 2015-05-13 207,801 -12,000 0.02 1,008,866,000 588,077 2.830 2015-05-11
324 2015-05-12 219,801 -28,000 0.02 1,008,866,000 633,027 2.880 2015-05-08
325 2015-05-11 247,801 -86,000 0.02 1,008,866,000 718,623 2.900 2015-05-07
326 2015-05-08 333,801 -88,000 0.03 1,008,866,000 971,361 2.910 2015-05-06
327 2015-05-07 421,801 -86,000 0.04 1,008,866,000 1,193,697 2.830 2015-05-05
328 2015-05-06 507,801 -86,000 0.05 1,008,866,000 1,467,545 2.890 2015-05-04
329 2015-05-05 593,801 200,000 0.06 1,008,866,000 1,680,457 2.830 2015-04-30
330 2015-05-04 393,801 -42,000 0.04 1,008,866,000 1,027,821 2.610 2015-04-29
331 2015-04-28 435,801 -86,000 0.04 1,008,866,000 1,167,947 2.680 2015-04-24
332 2015-04-27 521,801 -72,000 0.05 1,008,866,000 1,403,645 2.690 2015-04-23
333 2015-03-09 593,801 -6,000 0.06 1,008,866,000 1,668,581 2.810 2015-03-05
334 2015-03-04 599,801 108,000 0.06 1,008,866,000 1,739,423 2.900 2015-03-02
335 2015-03-03 491,801 -26,300 0.05 1,008,866,000 1,465,567 2.980 2015-02-27
336 2015-03-02 518,101 -10,898 0.05 1,008,866,000 1,543,941 2.980 2015-02-26
337 2015-02-26 528,999 -57,200 0.05 1,008,866,000 1,597,577 3.020 2015-02-24
338 2015-02-25 586,199 -125,801 0.06 1,008,866,000 1,787,907 3.050 2015-02-23
339 2015-02-24 712,000 -128,000 0.07 1,008,866,000 2,200,080 3.090 2015-02-17
340 2015-02-23 840,000 416,700 0.08 1,008,866,000 2,528,400 3.010 2015-02-16
341 2015-02-16 423,300 152,000 0.04 1,008,866,000 1,100,580 2.600 2015-02-12
342 2015-02-11 271,300 102,000 0.03 1,008,866,000 705,380 2.600 2015-02-09
343 2015-02-05 169,300 138,000 0.02 1,008,866,000 457,110 2.700 2015-02-03
344 2015-01-19 31,300 -162,000 0.00 1,008,866,000 94,839 3.030 2015-01-15
345 2015-01-16 193,300 52,000 0.02 1,008,866,000 597,297 3.090 2015-01-14
346 2015-01-15 141,300 18,000 0.01 1,008,866,000 438,030 3.100 2015-01-13
347 2015-01-14 123,300 2,000 0.01 1,008,866,000 382,230 3.100 2015-01-12
348 2015-01-13 121,300 4,000 0.01 1,008,866,000 383,308 3.160 2015-01-09
349 2015-01-12 117,300 38,000 0.01 1,008,866,000 369,495 3.150 2015-01-08
350 2015-01-09 79,300 8,000 0.01 1,008,866,000 249,002 3.140 2015-01-07
351 2015-01-08 71,300 -8,000 0.01 1,008,866,000 224,595 3.150 2015-01-06
352 2015-01-07 79,300 -12,000 0.01 1,008,866,000 249,795 3.150 2015-01-05
353 2015-01-06 91,300 -4,000 0.01 1,008,866,000 290,334 3.180 2015-01-02
354 2015-01-02 95,300 -4,000 0.01 1,008,866,000 293,524 3.080 2014-12-29
355 2014-12-30 99,300 -219,600 0.01 1,008,866,000 294,921 2.970 2014-12-23
356 2014-12-29 318,900 -11,400 0.03 1,008,866,000 947,133 2.970 2014-12-22
357 2014-12-23 330,300 -18,000 0.03 1,008,866,000 957,870 2.900 2014-12-19
358 2014-12-17 348,300 40,000 0.03 1,008,866,000 989,172 2.840 2014-12-15
359 2014-12-16 308,300 8,000 0.03 1,008,866,000 863,240 2.800 2014-12-12
360 2014-12-15 300,300 12,000 0.03 1,008,866,000 831,831 2.770 2014-12-11
361 2014-12-12 288,300 6,000 0.03 1,008,866,000 798,591 2.770 2014-12-10
362 2014-12-01 282,300 -8,000 0.03 1,008,866,000 796,086 2.820 2014-11-27
363 2014-11-28 290,300 -14,000 0.03 1,008,866,000 815,743 2.810 2014-11-26
364 2014-11-27 304,300 -20,000 0.03 1,008,866,000 845,954 2.780 2014-11-25
365 2014-11-26 324,300 36,000 0.03 1,008,866,000 891,825 2.750 2014-11-24
366 2014-11-25 288,300 64,000 0.03 1,008,866,000 787,059 2.730 2014-11-21
367 2014-11-24 224,300 86,000 0.02 1,008,866,000 612,339 2.730 2014-11-20
368 2014-11-20 138,300 10,000 0.01 1,008,866,000 381,708 2.760 2014-11-18
369 2014-11-19 128,300 14,000 0.01 1,008,866,000 356,674 2.780 2014-11-17
370 2014-11-18 114,300 40,000 0.01 1,008,866,000 318,897 2.790 2014-11-14
371 2014-11-13 74,300 2,000 0.01 1,008,866,000 206,554 2.780 2014-11-11
372 2014-11-12 72,300 6,000 0.01 1,008,866,000 201,717 2.790 2014-11-10
373 2014-10-29 66,300 -2,000 0.01 1,008,866,000 195,585 2.950 2014-10-27
374 2014-09-30 68,300 6,000 0.01 1,008,866,000 210,364 3.080 2014-09-26
375 2014-09-24 62,300 4,000 0.01 1,008,866,000 188,769 3.030 2014-09-22
376 2014-09-23 58,300 6,000 0.01 1,008,866,000 176,649 3.030 2014-09-19
377 2014-09-19 52,300 6,000 0.01 1,008,866,000 161,607 3.090 2014-09-17
378 2014-09-18 46,300 -414,700 0.00 1,008,866,000 143,530 3.100 2014-09-16
379 2014-09-17 461,000 4,000 0.05 1,008,866,000 1,433,710 3.110 2014-09-15
380 2014-09-15 457,000 6,000 0.05 1,008,866,000 1,448,690 3.170 2014-09-11
381 2014-09-03 451,000 30,000 0.04 1,008,866,000 1,380,060 3.060 2014-09-01
382 2014-09-02 421,000 8,000 0.04 1,008,866,000 1,279,840 3.040 2014-08-29
383 2014-09-01 413,000 24,000 0.04 1,008,866,000 1,251,390 3.030 2014-08-28
384 2014-08-29 389,000 16,000 0.04 1,008,866,000 1,174,780 3.020 2014-08-27
385 2014-08-28 373,000 6,000 0.04 1,008,866,000 1,115,270 2.990 2014-08-26
386 2014-08-27 367,000 -70,000 0.04 1,008,866,000 1,082,650 2.950 2014-08-25
387 2014-08-26 437,000 16,000 0.04 1,008,866,000 1,245,450 2.850 2014-08-22
388 2014-08-25 421,000 8,000 0.04 1,008,866,000 1,178,800 2.800 2014-08-21
389 2014-08-22 413,000 6,000 0.04 1,008,866,000 1,139,880 2.760 2014-08-20
390 2014-08-21 407,000 10,000 0.04 1,012,300,000 1,115,180 2.740 2014-08-19
391 2014-08-20 397,000 42,000 0.04 1,012,300,000 1,087,780 2.740 2014-08-18
392 2014-08-19 355,000 34,000 0.04 1,012,300,000 976,250 2.750 2014-08-15
393 2014-08-18 321,000 46,000 0.03 1,012,300,000 882,750 2.750 2014-08-14
394 2014-08-15 275,000 2,000 0.03 1,012,300,000 761,750 2.770 2014-08-13
395 2014-08-08 273,000 6,000 0.03 1,012,300,000 756,210 2.770 2014-08-06
396 2014-08-07 267,000 -2,000 0.03 1,012,300,000 739,590 2.770 2014-08-05
397 2014-08-06 269,000 -8,000 0.03 1,012,300,000 745,130 2.770 2014-08-04
398 2014-08-05 277,000 -24,000 0.03 1,012,300,000 770,060 2.780 2014-08-01
399 2014-08-04 301,000 -20,000 0.03 1,012,300,000 839,790 2.790 2014-07-31
400 2014-08-01 321,000 -60,850 0.03 1,012,300,000 892,380 2.780 2014-07-30
401 2014-07-31 381,850 -114,000 0.04 1,012,300,000 1,065,362 2.790 2014-07-29
402 2014-07-30 495,850 -800,000 0.05 1,012,300,000 1,383,422 2.790 2014-07-28
403 2014-07-29 1,295,850 -31,150 0.13 1,012,300,000 3,628,380 2.800 2014-07-25
404 2014-07-28 1,327,000 734,000 0.13 1,012,300,000 3,728,870 2.810 2014-07-24
405 2014-07-25 593,000 -28,000 0.06 1,012,300,000 1,660,400 2.800 2014-07-23
406 2014-07-24 621,000 4,000 0.06 1,012,300,000 1,732,590 2.790 2014-07-22
407 2014-07-23 617,000 -148,000 0.06 1,012,300,000 1,721,430 2.790 2014-07-21
408 2014-07-22 765,000 -18,000 0.08 1,012,300,000 2,126,700 2.780 2014-07-18
409 2014-07-16 783,000 -996,000 0.08 1,012,300,000 2,231,550 2.850 2014-07-14
410 2014-07-15 1,779,000 518,000 0.18 1,012,300,000 5,176,890 2.910 2014-07-11
411 2014-07-14 1,261,000 428,000 0.12 1,012,300,000 3,669,510 2.910 2014-07-10
412 2014-07-11 833,000 146,000 0.08 1,012,300,000 2,415,700 2.900 2014-07-09
413 2014-07-10 687,000 422,000 0.07 1,012,300,000 1,992,300 2.900 2014-07-08
414 2014-07-09 265,000 2,000 0.03 1,012,300,000 768,500 2.900 2014-07-07
415 2014-07-08 263,000 30,000 0.03 1,012,300,000 762,700 2.900 2014-07-04
416 2014-07-07 233,000 12,000 0.02 1,012,300,000 680,360 2.920 2014-07-03
417 2014-07-04 221,000 2,000 0.02 1,012,300,000 638,690 2.890 2014-07-02
418 2014-07-03 219,000 -2,008,000 0.02 1,012,300,000 641,670 2.930 2014-06-30
419 2014-07-02 2,227,000 12,000 0.22 1,012,300,000 6,391,490 2.870 2014-06-27
420 2014-06-27 2,215,000 -22,000 0.22 1,012,300,000 6,445,650 2.910 2014-06-25
421 2014-06-26 2,237,000 -12,000 0.22 1,012,300,000 6,442,560 2.880 2014-06-24
422 2014-06-25 2,249,000 -196,000 0.22 1,012,300,000 6,454,630 2.870 2014-06-23
423 2014-06-24 2,445,000 -6,000 0.24 1,012,300,000 7,041,600 2.880 2014-06-20
424 2014-06-23 2,451,000 -175,300 0.24 1,012,300,000 7,107,900 2.900 2014-06-19
425 2014-06-20 2,626,300 -151,300 0.26 1,012,300,000 7,616,270 2.900 2014-06-18
426 2014-06-19 2,777,600 -18,000 0.27 1,012,300,000 8,082,816 2.910 2014-06-17
427 2014-06-18 2,795,600 28,000 0.28 1,012,300,000 8,107,240 2.900 2014-06-16
428 2014-06-17 2,767,600 -2,794,000 0.27 1,012,300,000 7,970,688 2.880 2014-06-13
429 2014-06-16 5,561,600 94,000 0.55 1,012,300,000 16,128,640 2.900 2014-06-12
430 2014-06-13 5,467,600 99,300 0.54 1,012,300,000 15,856,040 2.900 2014-06-11
431 2014-06-12 5,368,300 99,300 0.53 1,012,300,000 15,460,704 2.880 2014-06-10
432 2014-06-11 5,269,000 16,000 0.52 1,012,300,000 15,280,100 2.900 2014-06-09
433 2014-06-10 5,253,000 30,000 0.52 1,012,300,000 15,128,640 2.880 2014-06-06
434 2014-06-09 5,223,000 42,000 0.52 1,012,300,000 15,094,470 2.890 2014-06-05
435 2014-06-06 5,181,000 18,000 0.51 1,012,300,000 14,869,470 2.870 2014-06-04
436 2014-06-05 5,163,000 62,000 0.51 1,012,300,000 14,972,700 2.900 2014-06-03
437 2014-06-04 5,101,000 16,000 0.50 1,012,300,000 14,843,910 2.910 2014-05-30
438 2014-06-03 5,085,000 4,000 0.50 1,012,300,000 14,746,500 2.900 2014-05-29
439 2014-05-30 5,081,000 16,000 0.50 1,012,300,000 14,684,090 2.890 2014-05-28
440 2014-05-29 5,065,000 8,000 0.50 1,012,300,000 14,637,850 2.890 2014-05-27
441 2014-05-28 5,057,000 62,000 0.50 1,012,300,000 14,614,730 2.890 2014-05-26
442 2014-05-27 4,995,000 46,000 0.49 1,012,300,000 14,485,500 2.900 2014-05-23
443 2014-05-26 4,949,000 12,000 0.49 1,012,300,000 14,352,100 2.900 2014-05-22
444 2014-05-23 4,937,000 2,000 0.49 1,012,300,000 14,218,560 2.880 2014-05-21
445 2014-05-20 4,935,000 498,000 0.49 1,012,300,000 14,163,450 2.870 2014-05-16
446 2014-05-19 4,437,000 -2,000 0.44 1,012,300,000 12,734,190 2.870 2014-05-15
447 2014-05-16 4,439,000 88,000 0.44 1,012,300,000 12,784,320 2.880 2014-05-14
448 2014-05-15 4,351,000 -2,000 0.43 1,012,300,000 12,487,370 2.870 2014-05-13
449 2014-05-14 4,353,000 4,000 0.43 1,012,300,000 12,493,110 2.870 2014-05-12
450 2014-05-13 4,349,000 -116,000 0.43 1,012,300,000 12,481,630 2.870 2014-05-09
451 2014-05-09 4,465,000 -36,000 0.44 1,012,300,000 12,725,250 2.850 2014-05-07
452 2014-05-08 4,501,000 -114,000 0.44 1,012,300,000 12,647,810 2.810 2014-05-05
453 2014-05-07 4,615,000 1,154,000 0.46 1,012,300,000 13,014,300 2.820 2014-05-02
454 2014-05-05 3,461,000 -24,000 0.34 1,012,300,000 9,690,800 2.800 2014-04-30
455 2014-05-02 3,485,000 -14,000 0.34 1,012,300,000 9,444,350 2.710 2014-04-29
456 2014-04-30 3,499,000 -22,000 0.35 1,012,300,000 9,692,230 2.770 2014-04-28
457 2014-04-29 3,521,000 -42,000 0.35 1,014,700,000 9,894,010 2.810 2014-04-25
458 2014-04-28 3,563,000 -10,000 0.35 1,014,700,000 10,261,440 2.880 2014-04-24
459 2014-04-24 3,573,000 4,000 0.35 1,014,700,000 10,361,700 2.900 2014-04-22
460 2014-04-23 3,569,000 8,000 0.35 1,014,700,000 10,421,480 2.920 2014-04-17
461 2014-04-22 3,561,000 -2,000 0.35 1,014,700,000 10,255,680 2.880 2014-04-16
462 2014-04-16 3,563,000 -26,000 0.35 1,014,700,000 10,368,330 2.910 2014-04-14
463 2014-04-15 3,589,000 -6,000 0.35 1,014,700,000 10,408,100 2.900 2014-04-11
464 2014-04-14 3,595,000 8,000 0.35 1,014,700,000 10,533,350 2.930 2014-04-10
465 2014-04-11 3,587,000 500,000 0.35 1,014,700,000 10,402,300 2.900 2014-04-09
466 2014-04-10 3,087,000 2,488,000 0.30 1,014,700,000 8,952,300 2.900 2014-04-08
467 2014-04-07 599,000 112,000 0.06 1,014,700,000 1,737,100 2.900 2014-04-03
468 2014-04-04 487,000 214,000 0.05 1,014,700,000 1,422,040 2.920 2014-04-02
469 2014-04-03 273,000 180,000 0.03 1,014,700,000 821,730 3.010 2014-04-01
470 2014-04-02 93,000 93,000 0.01 1,014,700,000 279,000 3.000 2014-03-31
471 2014-03-31 0 -365,250 0.00 1,014,700,000 0 3.220 2014-03-27
472 2014-03-28 365,250 -4,000 0.04 1,014,700,000 1,366,035 3.740 2014-03-26
473 2014-03-26 369,250 -6,000 0.04 1,014,700,000 1,395,765 3.780 2014-03-24
474 2014-03-25 375,250 -4,000 0.04 1,014,700,000 1,444,713 3.850 2014-03-21
475 2014-03-24 379,250 -22,000 0.04 1,014,700,000 1,456,320 3.840 2014-03-20
476 2014-03-21 401,250 34,000 0.04 1,014,700,000 1,552,838 3.870 2014-03-19
477 2014-03-20 367,250 -1,013,750 0.04 1,014,700,000 1,410,240 3.840 2014-03-18
478 2014-03-19 1,381,000 8,000 0.14 1,014,700,000 5,372,090 3.890 2014-03-17
479 2014-03-18 1,373,000 -272,000 0.14 1,014,700,000 5,286,050 3.850 2014-03-14
480 2014-03-17 1,645,000 -398,000 0.16 1,014,700,000 6,431,950 3.910 2014-03-13
481 2014-03-14 2,043,000 -220,000 0.20 1,014,700,000 7,988,130 3.910 2014-03-12
482 2014-03-13 2,263,000 -636,000 0.22 1,014,700,000 9,097,260 4.020 2014-03-11
483 2014-03-12 2,899,000 844,000 0.29 1,014,700,000 11,740,950 4.050 2014-03-10
484 2014-03-06 2,055,000 4,000 0.20 1,014,700,000 8,281,650 4.030 2014-03-04
485 2014-03-05 2,051,000 2,000,000 0.20 1,014,700,000 8,265,530 4.030 2014-03-03
486 2014-03-03 51,000 2,000 0.01 1,014,700,000 200,430 3.930 2014-02-27
487 2014-02-28 49,000 2,000 0.00 1,014,700,000 189,140 3.860 2014-02-26
488 2014-02-27 47,000 4,000 0.00 1,014,700,000 180,950 3.850 2014-02-25
489 2014-02-26 43,000 6,000 0.00 1,014,700,000 163,830 3.810 2014-02-24
490 2014-02-25 37,000 6,000 0.00 1,014,700,000 139,860 3.780 2014-02-21
491 2014-02-24 31,000 10,000 0.00 1,014,700,000 115,940 3.740 2014-02-20
492 2014-02-21 21,000 4,000 0.00 1,014,700,000 77,490 3.690 2014-02-19
493 2014-02-20 17,000 -38,000 0.00 1,014,700,000 62,560 3.680 2014-02-18
494 2014-02-19 55,000 12,000 0.01 1,014,700,000 196,900 3.580 2014-02-17
495 2014-02-17 43,000 28,000 0.00 1,014,700,000 153,510 3.570 2014-02-13
496 2014-02-14 15,000 -8,000 0.00 1,014,700,000 53,550 3.570 2014-02-12
497 2014-02-13 23,000 -4,000 0.00 1,014,700,000 81,880 3.560 2014-02-11
498 2014-02-11 27,000 -26,000 0.00 1,014,700,000 96,120 3.560 2014-02-07
499 2014-02-10 53,000 -4,000 0.01 1,014,700,000 188,150 3.550 2014-02-06
500 2014-02-07 57,000 -10,000 0.01 1,014,700,000 202,350 3.550 2014-02-05
501 2014-02-06 67,000 -4,000 0.01 1,014,700,000 238,520 3.560 2014-02-04
502 2014-02-05 71,000 -30,000 0.01 1,014,700,000 243,530 3.430 2014-01-29
503 2014-01-29 101,000 -16,000 0.01 1,014,700,000 341,380 3.380 2014-01-27
504 2014-01-28 117,000 4,000 0.01 1,014,700,000 394,290 3.370 2014-01-24
505 2014-01-27 113,000 10,000 0.01 1,014,700,000 385,330 3.410 2014-01-23
506 2014-01-24 103,000 46,000 0.01 1,014,700,000 351,230 3.410 2014-01-22
507 2014-01-23 57,000 2,000 0.01 1,014,700,000 194,370 3.410 2014-01-21
508 2014-01-22 55,000 -4,000 0.01 1,014,700,000 185,900 3.380 2014-01-20
509 2014-01-21 59,000 4,000 0.01 1,014,700,000 198,830 3.370 2014-01-17
510 2014-01-17 55,000 -28,000 0.01 1,014,700,000 186,450 3.390 2014-01-15
511 2014-01-16 83,000 -10,000 0.01 1,014,700,000 269,750 3.250 2014-01-14
512 2014-01-13 93,000 -12,000 0.01 1,014,700,000 314,340 3.380 2014-01-09
513 2014-01-09 105,000 12,000 0.01 1,014,700,000 351,750 3.350 2014-01-07
514 2014-01-08 93,000 16,000 0.01 1,014,700,000 311,550 3.350 2014-01-06
515 2014-01-07 77,000 16,000 0.01 1,014,700,000 256,410 3.330 2014-01-03
516 2014-01-06 61,000 -6,000 0.01 1,014,700,000 204,960 3.360 2014-01-02
517 2014-01-03 67,000 -8,000 0.01 1,014,700,000 219,090 3.270 2013-12-30
518 2014-01-02 75,000 -2,000 0.01 1,014,700,000 245,250 3.270 2013-12-27
519 2013-12-30 77,000 -36,000 0.01 1,014,700,000 247,940 3.220 2013-12-23
520 2013-12-27 113,000 -16,000 0.01 1,014,700,000 362,730 3.210 2013-12-20
521 2013-12-23 129,000 -12,000 0.01 1,014,700,000 407,640 3.160 2013-12-19
522 2013-12-20 141,000 -40,000 0.01 1,014,700,000 444,150 3.150 2013-12-18
523 2013-12-18 181,000 -16,000 0.02 1,014,700,000 566,530 3.130 2013-12-16
524 2013-12-16 197,000 -14,000 0.02 1,014,700,000 610,700 3.100 2013-12-12
525 2013-12-13 211,000 -8,000 0.02 1,014,700,000 656,210 3.110 2013-12-11
526 2013-12-11 219,000 8,000 0.02 1,014,700,000 692,040 3.160 2013-12-09
527 2013-12-10 211,000 2,000 0.02 1,014,700,000 666,760 3.160 2013-12-06
528 2013-12-09 209,000 2,000 0.02 1,014,700,000 658,350 3.150 2013-12-05
529 2013-12-05 207,000 10,000 0.02 1,014,700,000 647,910 3.130 2013-12-03
530 2013-12-04 197,000 -6,000 0.02 1,014,700,000 620,550 3.150 2013-12-02
531 2013-12-03 203,000 10,000 0.02 1,014,700,000 639,450 3.150 2013-11-29
532 2013-12-02 193,000 14,000 0.02 1,014,700,000 606,020 3.140 2013-11-28
533 2013-11-29 179,000 2,000 0.02 1,014,700,000 560,270 3.130 2013-11-27
534 2013-11-28 177,000 2,000 0.02 1,014,700,000 557,550 3.150 2013-11-26
535 2013-11-27 175,000 -16,000 0.02 1,014,700,000 549,500 3.140 2013-11-25
536 2013-11-26 191,000 -24,000 0.02 1,014,700,000 599,740 3.140 2013-11-22
537 2013-11-25 215,000 -20,000 0.02 1,014,700,000 672,950 3.130 2013-11-21
538 2013-11-22 235,000 -4,000 0.02 1,014,700,000 740,250 3.150 2013-11-20
539 2013-11-21 239,000 -14,000 0.02 1,014,700,000 755,240 3.160 2013-11-19
540 2013-11-20 253,000 -2,000 0.02 1,014,700,000 796,950 3.150 2013-11-18
541 2013-11-19 255,000 4,000 0.03 1,014,700,000 798,150 3.130 2013-11-15
542 2013-11-18 251,000 2,000 0.02 1,014,700,000 778,100 3.100 2013-11-14
543 2013-11-15 249,000 -2,000 0.02 1,014,700,000 781,860 3.140 2013-11-13
544 2013-11-14 251,000 2,000 0.02 1,014,700,000 788,140 3.140 2013-11-12
545 2013-11-11 249,000 10,000 0.02 1,014,700,000 789,330 3.170 2013-11-07
546 2013-11-08 239,000 -12,000 0.02 1,014,700,000 771,970 3.230 2013-11-06
547 2013-11-07 251,000 8,000 0.02 1,014,700,000 823,280 3.280 2013-11-05
548 2013-11-06 243,000 20,000 0.02 1,014,700,000 755,730 3.110 2013-11-04
549 2013-11-05 223,000 46,000 0.02 1,014,700,000 742,590 3.330 2013-11-01
550 2013-11-04 177,000 100,000 0.02 1,014,700,000 584,100 3.300 2013-10-31
551 2013-11-01 77,000 28,000 0.01 1,014,700,000 256,410 3.330 2013-10-30
552 2013-10-31 49,000 20,000 0.00 1,014,700,000 163,170 3.330 2013-10-29
553 2013-10-30 29,000 2,000 0.00 1,014,700,000 99,760 3.440 2013-10-28
554 2013-10-25 27,000 -10,000 0.00 1,014,700,000 100,980 3.740 2013-10-23
555 2013-10-24 37,000 -4,000 0.00 1,014,700,000 138,010 3.730 2013-10-22
556 2013-10-23 41,000 -28,000 0.00 1,014,700,000 153,340 3.740 2013-10-21
557 2013-10-21 69,000 -4,000 0.01 1,014,700,000 253,230 3.670 2013-10-17
558 2013-10-18 73,000 -8,000 0.01 1,014,700,000 264,990 3.630 2013-10-16
559 2013-10-17 81,000 -34,000 0.01 1,014,700,000 289,980 3.580 2013-10-15
560 2013-10-16 115,000 -44,000 0.01 1,014,700,000 414,000 3.600 2013-10-11
561 2013-10-15 159,000 4,000 0.02 1,014,700,000 572,400 3.600 2013-10-10
562 2013-10-11 155,000 8,000 0.02 1,014,700,000 542,500 3.500 2013-10-09
563 2013-10-10 147,000 8,000 0.01 1,014,700,000 540,960 3.680 2013-10-08
564 2013-10-04 139,000 -16,000 0.01 1,014,700,000 504,570 3.630 2013-10-02
565 2013-10-02 155,000 2,000 0.02 1,014,700,000 558,000 3.600 2013-09-27
566 2013-09-27 153,000 -6,000 0.02 1,014,700,000 550,800 3.600 2013-09-25
567 2013-09-26 159,000 6,000 0.02 1,014,700,000 567,630 3.570 2013-09-24
568 2013-09-25 153,000 14,000 0.02 1,014,700,000 550,800 3.600 2013-09-23
569 2013-09-23 139,000 -320,000 0.01 1,014,700,000 496,230 3.570 2013-09-18
570 2013-09-19 459,000 30,000 0.05 1,014,700,000 1,647,810 3.590 2013-09-17
571 2013-09-18 429,000 30,000 0.04 1,014,700,000 1,552,980 3.620 2013-09-16
572 2013-09-17 399,000 237,000 0.04 1,014,700,000 1,436,400 3.600 2013-09-13
573 2013-09-16 162,000 144,000 0.02 1,014,700,000 565,380 3.490 2013-09-12
574 2013-09-13 18,000 12,000 0.00 1,014,700,000 66,600 3.700 2013-09-11
575 2013-09-12 6,000 6,000 0.00 1,014,700,000 22,260 3.710 2013-09-10
576 2013-09-11 0 -25,000 0.00 1,014,700,000 0 3.770 2013-09-09
577 2013-09-10 25,000 -17,000 0.00 1,014,700,000 93,500 3.740 2013-09-06
578 2013-09-09 42,000 18,000 0.00 1,014,700,000 155,400 3.700 2013-09-05
579 2013-09-06 24,000 -52,000 0.00 1,014,700,000 91,200 3.800 2013-09-04
580 2013-09-05 76,000 10,000 0.01 1,014,700,000 288,800 3.800 2013-09-03
581 2013-09-03 66,000 66,000 0.01 1,014,700,000 246,180 3.730 2013-08-30
582 2013-08-26 0 -62,520 0.00 1,014,700,000 0 3.820 2013-08-22
583 2013-08-23 62,520 -178,080 0.01 1,014,700,000 211,318 3.380 2013-08-21
584 2013-08-22 240,600 10,000 0.02 1,014,700,000 784,356 3.260 2013-08-20
585 2013-08-16 230,600 -878,400 0.02 1,014,700,000 737,920 3.200 2013-08-13
586 2013-08-13 1,109,000 8,000 0.11 1,014,700,000 3,493,350 3.150 2013-08-09
587 2013-08-08 1,101,000 1,063,000 0.11 1,014,700,000 3,380,070 3.070 2013-08-06
588 2013-07-24 38,000 -48,000 0.00 1,014,700,000 120,460 3.170 2013-07-22
589 2013-06-14 86,000 -12,000 0.01 1,014,700,000 272,620 3.170 2013-06-11
590 2013-06-06 98,000 12,000 0.01 1,014,700,000 317,520 3.240 2013-06-04
591 2013-05-31 86,000 36,000 0.01 1,014,700,000 267,460 3.110 2013-05-29
592 2013-05-28 50,000 -12,000 0.00 1,014,700,000 157,500 3.150 2013-05-24
593 2013-05-22 62,000 -30,000 0.01 1,014,700,000 202,740 3.270 2013-05-20
594 2013-05-14 92,000 42,000 0.01 1,014,700,000 281,520 3.060 2013-05-10
595 2013-04-10 50,000 -92,000 0.00 1,014,700,000 131,000 2.620 2013-04-08
596 2013-04-09 142,000 -24,000 0.01 1,014,700,000 376,300 2.650 2013-04-05
597 2013-04-03 166,000 -10,000 0.02 1,014,700,000 443,220 2.670 2013-03-28
598 2013-04-02 176,000 -38,000 0.02 1,014,700,000 475,200 2.700 2013-03-27
599 2013-03-27 214,000 16,000 0.02 1,014,700,000 577,800 2.700 2013-03-25
600 2013-03-26 198,000 2,000 0.02 1,014,700,000 530,640 2.680 2013-03-22
601 2013-03-22 196,000 -12,000 0.02 1,014,700,000 517,440 2.640 2013-03-20
602 2013-03-18 208,000 -8,000 0.02 1,014,700,000 540,800 2.600 2013-03-14
603 2013-03-15 216,000 -58,000 0.02 1,014,700,000 574,560 2.660 2013-03-13
604 2013-03-14 274,000 20,000 0.03 1,014,700,000 737,060 2.690 2013-03-12
605 2013-03-13 254,000 128,000 0.03 1,014,700,000 678,180 2.670 2013-03-11
606 2013-02-26 126,000 -40,000 0.01 1,014,700,000 318,780 2.530 2013-02-22
607 2013-02-18 166,000 40,000 0.02 1,014,700,000 423,300 2.550 2013-02-14
608 2013-02-06 126,000 88,000 0.01 1,014,700,000 320,040 2.540 2013-02-04
609 2013-02-05 38,000 18,000 0.00 1,014,700,000 96,140 2.530 2013-02-01
610 2013-01-29 20,000 18,000 0.00 1,014,700,000 50,600 2.530 2013-01-25
611 2012-12-28 2,000 -6,000 0.00 1,014,700,000 5,700 2.850 2012-12-21
612 2012-12-20 8,000 2,000 0.00 1,014,700,000 23,360 2.920 2012-12-18
613 2012-12-17 6,000 6,000 0.00 1,014,700,000 17,640 2.940 2012-12-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top