CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2020-10-08 2,114,000 1,944,000 0.17 1,277,618,220 186,032 0.088 2020-10-06
4 2018-04-06 170,000 -1,400,000 0.01 1,277,618,220 14,790 0.087 2018-04-03
5 2018-03-05 1,570,000 -4,000 0.12 1,277,618,220 141,300 0.090 2018-03-01
6 2018-01-02 1,574,000 -40,000 0.12 1,277,618,220 203,046 0.129 2017-12-28
7 2017-12-29 1,614,000 380,000 0.13 1,277,618,220 206,592 0.128 2017-12-27
8 2017-12-28 1,234,000 300,000 0.10 1,277,618,220 160,420 0.130 2017-12-22
9 2017-12-27 934,000 200,000 0.07 1,277,618,220 119,552 0.128 2017-12-21
10 2017-12-20 734,000 540,000 0.06 1,277,618,220 96,888 0.132 2017-12-18
11 2017-11-23 194,000 4,000 0.02 1,277,618,220 31,622 0.163 2017-11-21
12 2017-11-15 190,000 -120,000 0.01 1,277,618,220 31,730 0.167 2017-11-13
13 2017-11-14 310,000 -100,000 0.02 1,277,618,220 53,010 0.171 2017-11-10
14 2017-11-13 410,000 -280,000 0.03 1,277,618,220 76,670 0.187 2017-11-09
15 2017-11-10 690,000 -700,000 0.05 1,277,618,220 109,710 0.159 2017-11-08
16 2017-11-09 1,390,000 100,000 0.11 1,277,618,220 227,960 0.164 2017-11-07
17 2017-11-03 1,290,000 100,000 0.10 1,277,618,220 228,330 0.177 2017-11-01
18 2017-11-01 1,190,000 100,000 0.09 1,277,618,220 220,150 0.185 2017-10-30
19 2017-10-30 1,090,000 600,000 0.09 1,277,618,220 201,650 0.185 2017-10-26
20 2017-10-27 490,000 220,000 0.04 1,277,618,220 99,960 0.204 2017-10-25
21 2017-10-13 270,000 100,000 0.02 1,277,618,220 45,090 0.167 2017-10-11
22 2017-10-11 170,000 -142,000 0.01 1,277,618,220 26,520 0.156 2017-10-09
23 2017-10-04 312,000 -2,000 0.02 1,277,618,220 51,792 0.166 2017-09-29
24 2017-09-26 314,000 -100,000 0.02 1,277,618,220 50,554 0.161 2017-09-22
25 2017-09-21 414,000 100,000 0.03 1,277,618,220 62,100 0.150 2017-09-19
26 2017-09-15 314,000 100,000 0.02 1,277,618,220 51,182 0.163 2017-09-13
27 2017-09-07 214,000 -100,000 0.02 1,277,618,220 41,730 0.195 2017-09-05
28 2017-09-06 314,000 100,000 0.02 1,277,618,220 58,718 0.187 2017-09-04
29 2017-08-03 214,000 -50,000 0.02 1,277,618,220 43,870 0.205 2017-08-01
30 2017-07-25 264,000 144,000 0.02 1,277,618,220 57,024 0.216 2017-07-21
31 2017-07-21 120,000 -218,000 0.01 1,277,618,220 27,000 0.225 2017-07-19
32 2017-07-13 338,000 -100,000 0.03 1,277,618,220 92,950 0.275 2017-07-11
33 2017-07-12 438,000 50,000 0.03 1,277,618,220 111,690 0.255 2017-07-10
34 2017-06-30 388,000 -100,000 0.03 1,277,618,220 80,704 0.208 2017-06-28
35 2017-06-27 488,000 -100,000 0.04 1,277,618,220 134,200 0.275 2017-06-23
36 2017-06-22 588,000 -100,000 0.05 1,277,618,220 167,580 0.285 2017-06-20
37 2017-06-21 688,000 18,000 0.05 1,277,618,220 206,400 0.300 2017-06-19
38 2017-06-19 670,000 -110,000 0.05 1,277,618,220 204,350 0.305 2017-06-15
39 2017-06-14 780,000 510,000 0.06 1,277,618,220 249,600 0.320 2017-06-12
40 2017-06-13 270,000 -80,000 0.02 1,277,618,220 108,000 0.400 2017-06-09
41 2017-06-12 350,000 -236,000 0.03 1,277,618,220 140,000 0.400 2017-06-08
42 2017-06-09 586,000 -2,032,000 0.05 1,277,618,220 246,120 0.420 2017-06-07
43 2017-06-08 2,618,000 -408,000 0.20 1,277,618,220 1,439,900 0.550 2017-06-06
44 2017-06-07 3,026,000 -1,952,000 0.24 1,277,618,220 1,376,830 0.455 2017-06-05
45 2017-06-06 4,978,000 1,014,000 0.39 1,277,618,220 1,866,750 0.375 2017-06-02
46 2017-06-02 3,964,000 -50,000 0.33 1,199,268,220 1,189,200 0.300 2017-05-31
47 2017-05-25 4,014,000 -110,000 0.33 1,199,268,220 1,164,060 0.290 2017-05-23
48 2017-05-24 4,124,000 386,000 0.34 1,199,268,220 1,257,820 0.305 2017-05-22
49 2017-05-19 3,738,000 -300,000 0.31 1,199,268,220 1,308,300 0.350 2017-05-17
50 2017-05-18 4,038,000 -200,000 0.34 1,199,268,220 1,271,970 0.315 2017-05-16
51 2017-05-17 4,238,000 -290,000 0.35 1,199,268,220 1,250,210 0.295 2017-05-15
52 2017-05-15 4,528,000 -400,000 0.38 1,199,268,220 1,245,200 0.275 2017-05-11
53 2017-05-12 4,928,000 -200,000 0.41 1,199,268,220 1,379,840 0.280 2017-05-10
54 2017-05-10 5,128,000 200,000 0.43 1,199,268,220 1,251,232 0.244 2017-05-08
55 2017-05-09 4,928,000 640,000 0.41 1,199,268,220 1,355,200 0.275 2017-05-05
56 2017-05-08 4,288,000 550,000 0.36 1,199,268,220 1,243,520 0.290 2017-05-04
57 2017-03-27 3,738,000 -60,000 0.37 1,015,372,000 923,286 0.247 2017-03-23
58 2017-03-02 3,798,000 -100,000 0.37 1,015,372,000 1,234,350 0.325 2017-02-28
59 2017-03-01 3,898,000 100,000 0.38 1,015,372,000 1,266,850 0.325 2017-02-27
60 2017-02-22 3,798,000 -20,000 0.37 1,015,372,000 1,101,420 0.290 2017-02-20
61 2017-01-09 3,818,000 -500,000 0.38 1,015,372,000 1,469,930 0.385 2017-01-05
62 2016-11-29 4,318,000 -304,000 0.43 1,015,372,000 1,856,740 0.430 2016-11-25
63 2016-11-24 4,622,000 60,000 0.46 1,015,372,000 1,941,240 0.420 2016-11-22
64 2016-11-15 4,562,000 200,000 0.45 1,015,372,000 2,075,710 0.455 2016-11-11
65 2016-11-09 4,362,000 -12,000 0.43 1,015,372,000 2,093,760 0.480 2016-11-07
66 2016-11-07 4,374,000 958,000 0.43 1,015,372,000 2,187,000 0.500 2016-11-03
67 2016-11-04 3,416,000 100,000 0.34 1,015,372,000 1,639,680 0.480 2016-11-02
68 2016-11-03 3,316,000 100,000 0.33 1,015,372,000 1,608,260 0.485 2016-11-01
69 2016-11-01 3,216,000 -3,430,000 0.32 1,015,372,000 1,559,760 0.485 2016-10-28
70 2016-10-31 6,646,000 3,500,000 0.65 1,015,372,000 3,389,460 0.510 2016-10-27
71 2016-10-28 3,146,000 1,466,000 0.32 995,172,000 1,399,970 0.445 2016-10-26
72 2016-10-27 1,680,000 668,000 0.17 995,172,000 772,800 0.460 2016-10-25
73 2016-10-24 1,012,000 50,000 0.10 995,172,000 379,500 0.375 2016-10-19
74 2016-10-19 962,000 -74,000 0.10 995,172,000 384,800 0.400 2016-10-17
75 2016-10-18 1,036,000 -26,000 0.10 995,172,000 419,580 0.405 2016-10-14
76 2016-10-17 1,062,000 160,000 0.11 995,172,000 435,420 0.410 2016-10-13
77 2016-10-12 902,000 -200,000 0.09 995,172,000 374,330 0.415 2016-10-07
78 2016-10-11 1,102,000 -120,000 0.11 995,172,000 473,860 0.430 2016-10-06
79 2016-10-07 1,222,000 320,000 0.12 995,172,000 549,900 0.450 2016-10-05
80 2016-10-06 902,000 604,000 0.09 995,172,000 401,390 0.445 2016-10-04
81 2016-10-05 298,000 178,000 0.03 995,172,000 147,510 0.495 2016-10-03
82 2016-10-04 120,000 100,000 0.01 995,172,000 42,000 0.350 2016-09-30
83 2016-09-15 20,000 -20,000 0.00 995,172,000 35,400 1.770 2016-09-13
84 2016-09-13 40,000 -10,000 0.00 995,172,000 71,200 1.780 2016-09-09
85 2016-09-01 50,000 10,000 0.01 995,172,000 86,000 1.720 2016-08-30
86 2016-08-29 40,000 -20,000 0.00 995,172,000 72,000 1.800 2016-08-25
87 2016-08-16 60,000 -20,000 0.01 995,172,000 111,000 1.850 2016-08-12
88 2016-08-09 80,000 10,000 0.01 995,172,000 146,400 1.830 2016-08-05
89 2016-08-08 70,000 10,000 0.01 995,172,000 129,500 1.850 2016-08-04
90 2016-08-03 60,000 20,000 0.01 995,172,000 116,400 1.940 2016-07-29
91 2016-07-29 40,000 20,000 0.00 995,172,000 78,400 1.960 2016-07-27
92 2016-07-26 20,000 20,000 0.00 995,172,000 37,400 1.870 2016-07-22
93 2016-06-02 0 -100,000 0.00 995,172,000 0 2.050 2016-05-31
94 2016-06-01 100,000 -100,000 0.01 995,172,000 202,000 2.020 2016-05-30
95 2016-05-16 200,000 -180,000 0.02 995,172,000 412,000 2.060 2016-05-12
96 2016-03-23 380,000 -88,000 0.04 1,008,866,000 691,600 1.820 2016-03-21
97 2016-03-01 468,000 -32,000 0.05 1,008,866,000 856,440 1.830 2016-02-26
98 2016-02-26 500,000 -400,000 0.05 1,008,866,000 930,000 1.860 2016-02-24
99 2016-02-25 900,000 -100,000 0.09 1,008,866,000 1,674,000 1.860 2016-02-23
100 2016-02-19 1,000,000 -300,000 0.10 1,008,866,000 1,760,000 1.760 2016-02-17
101 2016-02-18 1,300,000 -20,000 0.13 1,008,866,000 2,431,000 1.870 2016-02-16
102 2016-02-16 1,320,000 -28,000 0.13 1,008,866,000 2,494,800 1.890 2016-02-12
103 2016-02-15 1,348,000 -70,000 0.13 1,008,866,000 2,561,200 1.900 2016-02-11
104 2016-02-12 1,418,000 -28,000 0.14 1,008,866,000 2,651,660 1.870 2016-02-05
105 2016-02-11 1,446,000 -20,000 0.14 1,008,866,000 2,704,020 1.870 2016-02-04
106 2016-02-05 1,466,000 -20,000 0.15 1,008,866,000 2,668,120 1.820 2016-02-03
107 2016-01-27 1,486,000 -2,000 0.15 1,008,866,000 2,689,660 1.810 2016-01-25
108 2016-01-26 1,488,000 -200,000 0.15 1,008,866,000 2,723,040 1.830 2016-01-22
109 2016-01-25 1,688,000 -12,000 0.17 1,008,866,000 3,105,920 1.840 2016-01-21
110 2016-01-22 1,700,000 -18,000 0.17 1,008,866,000 3,111,000 1.830 2016-01-20
111 2016-01-21 1,718,000 -196,000 0.17 1,008,866,000 3,178,300 1.850 2016-01-19
112 2016-01-20 1,914,000 -378,000 0.19 1,008,866,000 3,540,900 1.850 2016-01-18
113 2016-01-18 2,292,000 -42,000 0.23 1,008,866,000 4,125,600 1.800 2016-01-14
114 2016-01-15 2,334,000 -10,000 0.23 1,008,866,000 4,201,200 1.800 2016-01-13
115 2015-12-28 2,344,000 -10,000 0.23 1,008,866,000 4,594,240 1.960 2015-12-22
116 2015-11-19 2,354,000 -58,000 0.23 1,008,866,000 5,131,720 2.180 2015-11-17
117 2015-11-12 2,412,000 58,000 0.24 1,008,866,000 5,402,880 2.240 2015-11-10
118 2015-09-16 2,354,000 -24,000 0.23 1,008,866,000 5,249,420 2.230 2015-09-14
119 2015-09-11 2,378,000 -56,000 0.24 1,008,866,000 5,279,160 2.220 2015-09-09
120 2015-08-13 2,434,000 78,000 0.24 1,008,866,000 6,182,360 2.540 2015-08-11
121 2015-08-03 2,356,000 2,000 0.23 1,008,866,000 6,078,480 2.580 2015-07-30
122 2015-07-09 2,354,000 -14,000 0.23 1,008,866,000 5,743,760 2.440 2015-07-07
123 2015-06-18 2,368,000 -1,000,000 0.23 1,008,866,000 6,535,680 2.760 2015-06-16
124 2015-06-09 3,368,000 800,000 0.33 1,008,866,000 9,262,000 2.750 2015-06-05
125 2015-06-08 2,568,000 200,000 0.25 1,008,866,000 7,370,160 2.870 2015-06-04
126 2015-06-05 2,368,000 1,000,000 0.23 1,008,866,000 6,725,120 2.840 2015-06-03
127 2015-05-05 1,368,000 -140,000 0.14 1,008,866,000 3,871,440 2.830 2015-04-30
128 2015-05-04 1,508,000 40,000 0.15 1,008,866,000 3,935,880 2.610 2015-04-29
129 2015-04-29 1,468,000 100,000 0.15 1,008,866,000 3,875,520 2.640 2015-04-27
130 2015-04-27 1,368,000 -20,000 0.14 1,008,866,000 3,679,920 2.690 2015-04-23
131 2015-04-23 1,388,000 20,000 0.14 1,008,866,000 3,733,720 2.690 2015-04-21
132 2015-04-20 1,368,000 -100,000 0.14 1,008,866,000 3,816,720 2.790 2015-04-16
133 2015-04-17 1,468,000 80,000 0.15 1,008,866,000 4,169,120 2.840 2015-04-15
134 2015-04-16 1,388,000 20,000 0.14 1,008,866,000 4,025,200 2.900 2015-04-14
135 2015-04-08 1,368,000 -98,000 0.14 1,008,866,000 3,939,840 2.880 2015-04-01
136 2015-04-02 1,466,000 98,000 0.15 1,008,866,000 4,251,400 2.900 2015-03-31
137 2015-03-23 1,368,000 -50,000 0.14 1,008,866,000 3,420,000 2.500 2015-03-19
138 2015-03-20 1,418,000 -100,000 0.14 1,008,866,000 3,502,460 2.470 2015-03-18
139 2015-03-17 1,518,000 100,000 0.15 1,008,866,000 3,870,900 2.550 2015-03-13
140 2015-03-16 1,418,000 50,000 0.14 1,008,866,000 3,672,620 2.590 2015-03-12
141 2015-03-06 1,368,000 10,000 0.14 1,008,866,000 3,871,440 2.830 2015-03-04
142 2015-02-26 1,358,000 1,000,000 0.13 1,008,866,000 4,101,160 3.020 2015-02-24
143 2015-01-28 358,000 6,000 0.04 1,008,866,000 1,052,520 2.940 2015-01-26
144 2015-01-27 352,000 10,000 0.03 1,008,866,000 1,052,480 2.990 2015-01-23
145 2015-01-26 342,000 -26,000 0.03 1,008,866,000 1,012,320 2.960 2015-01-22
146 2015-01-14 368,000 74,000 0.04 1,008,866,000 1,140,800 3.100 2015-01-12
147 2015-01-13 294,000 138,000 0.03 1,008,866,000 929,040 3.160 2015-01-09
148 2015-01-12 156,000 -200,000 0.02 1,008,866,000 491,400 3.150 2015-01-08
149 2015-01-08 356,000 26,000 0.04 1,008,866,000 1,121,400 3.150 2015-01-06
150 2015-01-07 330,000 74,000 0.03 1,008,866,000 1,039,500 3.150 2015-01-05
151 2015-01-06 256,000 20,000 0.03 1,008,866,000 814,080 3.180 2015-01-02
152 2015-01-05 236,000 136,000 0.02 1,008,866,000 731,600 3.100 2014-12-30
153 2015-01-02 100,000 -134,000 0.01 1,008,866,000 308,000 3.080 2014-12-29
154 2014-12-30 234,000 36,000 0.02 1,008,866,000 694,980 2.970 2014-12-23
155 2014-12-29 198,000 -172,000 0.02 1,008,866,000 588,060 2.970 2014-12-22
156 2014-12-22 370,000 96,000 0.04 1,008,866,000 1,061,900 2.870 2014-12-18
157 2014-12-15 274,000 -114,000 0.03 1,008,866,000 758,980 2.770 2014-12-11
158 2014-12-05 388,000 18,000 0.04 1,008,866,000 1,086,400 2.800 2014-12-03
159 2014-12-04 370,000 18,000 0.04 1,008,866,000 1,036,000 2.800 2014-12-02
160 2014-12-03 352,000 -40,000 0.03 1,008,866,000 992,640 2.820 2014-12-01
161 2014-11-10 392,000 6,000 0.04 1,008,866,000 1,101,520 2.810 2014-11-06
162 2014-11-06 386,000 6,000 0.04 1,008,866,000 1,111,680 2.880 2014-11-04
163 2014-11-05 380,000 38,000 0.04 1,008,866,000 1,098,200 2.890 2014-11-03
164 2014-11-03 342,000 10,000 0.03 1,008,866,000 991,800 2.900 2014-10-30
165 2014-10-31 332,000 -50,000 0.03 1,008,866,000 979,400 2.950 2014-10-29
166 2014-10-28 382,000 10,000 0.04 1,008,866,000 1,134,540 2.970 2014-10-24
167 2014-10-27 372,000 88,000 0.04 1,008,866,000 1,101,120 2.960 2014-10-23
168 2014-09-29 284,000 14,000 0.03 1,008,866,000 880,400 3.100 2014-09-25
169 2014-09-22 270,000 -60,000 0.03 1,008,866,000 820,800 3.040 2014-09-18
170 2014-09-19 330,000 12,000 0.03 1,008,866,000 1,019,700 3.090 2014-09-17
171 2014-09-11 318,000 36,000 0.03 1,008,866,000 998,520 3.140 2014-09-08
172 2014-09-10 282,000 140,000 0.03 1,008,866,000 877,020 3.110 2014-09-05
173 2014-09-08 142,000 -200,000 0.01 1,008,866,000 438,780 3.090 2014-09-04
174 2014-08-28 342,000 38,000 0.03 1,008,866,000 1,022,580 2.990 2014-08-26
175 2014-08-27 304,000 -44,000 0.03 1,008,866,000 896,800 2.950 2014-08-25
176 2014-08-18 348,000 10,000 0.03 1,012,300,000 957,000 2.750 2014-08-14
177 2014-08-07 338,000 6,000 0.03 1,012,300,000 936,260 2.770 2014-08-05
178 2014-07-21 332,000 20,000 0.03 1,012,300,000 922,960 2.780 2014-07-17
179 2014-07-16 312,000 10,000 0.03 1,012,300,000 889,200 2.850 2014-07-14
180 2014-07-03 302,000 -20,000 0.03 1,012,300,000 884,860 2.930 2014-06-30
181 2014-06-24 322,000 18,000 0.03 1,012,300,000 927,360 2.880 2014-06-20
182 2014-06-23 304,000 -12,000 0.03 1,012,300,000 881,600 2.900 2014-06-19
183 2014-06-13 316,000 72,000 0.03 1,012,300,000 916,400 2.900 2014-06-11
184 2014-06-12 244,000 204,000 0.02 1,012,300,000 702,720 2.880 2014-06-10
185 2014-06-11 40,000 -120,000 0.00 1,012,300,000 116,000 2.900 2014-06-09
186 2014-06-10 160,000 -138,000 0.02 1,012,300,000 460,800 2.880 2014-06-06
187 2014-06-09 298,000 90,000 0.03 1,012,300,000 861,220 2.890 2014-06-05
188 2014-06-06 208,000 -100,000 0.02 1,012,300,000 596,960 2.870 2014-06-04
189 2014-06-05 308,000 192,000 0.03 1,012,300,000 893,200 2.900 2014-06-03
190 2014-06-04 116,000 -172,000 0.01 1,012,300,000 337,560 2.910 2014-05-30
191 2014-05-30 288,000 220,000 0.03 1,012,300,000 832,320 2.890 2014-05-28
192 2014-05-29 68,000 -254,000 0.01 1,012,300,000 196,520 2.890 2014-05-27
193 2014-05-28 322,000 74,000 0.03 1,012,300,000 930,580 2.890 2014-05-26
194 2014-05-27 248,000 -62,000 0.02 1,012,300,000 719,200 2.900 2014-05-23
195 2014-05-19 310,000 6,000 0.03 1,012,300,000 889,700 2.870 2014-05-15
196 2014-05-16 304,000 14,000 0.03 1,012,300,000 875,520 2.880 2014-05-14
197 2014-04-28 290,000 144,000 0.03 1,014,700,000 835,200 2.880 2014-04-24
198 2014-04-25 146,000 -90,000 0.01 1,014,700,000 419,020 2.870 2014-04-23
199 2014-04-24 236,000 64,000 0.02 1,014,700,000 684,400 2.900 2014-04-22
200 2014-04-23 172,000 -100,000 0.02 1,014,700,000 502,240 2.920 2014-04-17
201 2014-04-15 272,000 -40,000 0.03 1,014,700,000 788,800 2.900 2014-04-11
202 2014-04-02 312,000 40,000 0.03 1,014,700,000 936,000 3.000 2014-03-31
203 2014-03-27 272,000 122,000 0.03 1,014,700,000 1,028,160 3.780 2014-03-25
204 2014-03-26 150,000 -98,000 0.01 1,014,700,000 567,000 3.780 2014-03-24
205 2014-03-25 248,000 176,000 0.02 1,014,700,000 954,800 3.850 2014-03-21
206 2014-03-24 72,000 -190,000 0.01 1,014,700,000 276,480 3.840 2014-03-20
207 2014-03-21 262,000 262,000 0.03 1,014,700,000 1,013,940 3.870 2014-03-19
208 2014-03-20 0 -202,000 0.00 1,014,700,000 0 3.840 2014-03-18
209 2014-03-19 202,000 -60,000 0.02 1,014,700,000 785,780 3.890 2014-03-17
210 2014-03-18 262,000 94,000 0.03 1,014,700,000 1,008,700 3.850 2014-03-14
211 2014-03-17 168,000 -94,000 0.02 1,014,700,000 656,880 3.910 2014-03-13
212 2014-03-14 262,000 178,000 0.03 1,014,700,000 1,024,420 3.910 2014-03-12
213 2014-03-13 84,000 84,000 0.01 1,014,700,000 337,680 4.020 2014-03-11
214 2014-03-12 0 -138,000 0.00 1,014,700,000 0 4.050 2014-03-10
215 2014-03-11 138,000 138,000 0.01 1,014,700,000 558,900 4.050 2014-03-07
216 2014-03-10 0 -136,000 0.00 1,014,700,000 0 4.150 2014-03-06
217 2014-03-07 136,000 136,000 0.01 1,014,700,000 548,080 4.030 2014-03-05
218 2014-03-06 0 -134,000 0.00 1,014,700,000 0 4.030 2014-03-04
219 2014-03-05 134,000 134,000 0.01 1,014,700,000 540,020 4.030 2014-03-03
220 2014-03-04 0 -138,000 0.00 1,014,700,000 0 4.010 2014-02-28
221 2014-03-03 138,000 138,000 0.01 1,014,700,000 542,340 3.930 2014-02-27
222 2014-02-28 0 -140,000 0.00 1,014,700,000 0 3.860 2014-02-26
223 2014-02-27 140,000 140,000 0.01 1,014,700,000 539,000 3.850 2014-02-25
224 2014-02-26 0 -142,000 0.00 1,014,700,000 0 3.810 2014-02-24
225 2014-02-25 142,000 142,000 0.01 1,014,700,000 536,760 3.780 2014-02-21
226 2014-02-24 0 -144,000 0.00 1,014,700,000 0 3.740 2014-02-20
227 2014-02-21 144,000 144,000 0.01 1,014,700,000 531,360 3.690 2014-02-19
228 2014-02-20 0 -146,000 0.00 1,014,700,000 0 3.680 2014-02-18
229 2014-02-19 146,000 126,000 0.01 1,014,700,000 522,680 3.580 2014-02-17
230 2014-02-18 20,000 -126,000 0.00 1,014,700,000 71,400 3.570 2014-02-14
231 2014-02-17 146,000 146,000 0.01 1,014,700,000 521,220 3.570 2014-02-13
232 2014-02-14 0 -126,000 0.00 1,014,700,000 0 3.570 2014-02-12
233 2014-02-13 126,000 126,000 0.01 1,014,700,000 448,560 3.560 2014-02-11
234 2014-02-12 0 -146,000 0.00 1,014,700,000 0 3.570 2014-02-10
235 2014-02-11 146,000 106,000 0.01 1,014,700,000 519,760 3.560 2014-02-07
236 2014-02-10 40,000 -108,000 0.00 1,014,700,000 142,000 3.550 2014-02-06
237 2014-02-07 148,000 148,000 0.01 1,014,700,000 525,400 3.550 2014-02-05
238 2014-02-06 0 -102,000 0.00 1,014,700,000 0 3.560 2014-02-04
239 2014-02-05 102,000 -62,000 0.01 1,014,700,000 349,860 3.430 2014-01-29
240 2014-02-04 164,000 164,000 0.02 1,014,700,000 559,240 3.410 2014-01-28
241 2014-01-29 0 -164,000 0.00 1,014,700,000 0 3.380 2014-01-27
242 2014-01-28 164,000 164,000 0.02 1,014,700,000 552,680 3.370 2014-01-24
243 2014-01-27 0 -162,000 0.00 1,014,700,000 0 3.410 2014-01-23
244 2014-01-24 162,000 162,000 0.02 1,014,700,000 552,420 3.410 2014-01-22
245 2014-01-23 0 -164,000 0.00 1,014,700,000 0 3.410 2014-01-21
246 2014-01-22 164,000 164,000 0.02 1,014,700,000 554,320 3.380 2014-01-20
247 2014-01-21 0 -164,000 0.00 1,014,700,000 0 3.370 2014-01-17
248 2014-01-20 164,000 164,000 0.02 1,014,700,000 555,960 3.390 2014-01-16
249 2014-01-17 0 -168,000 0.00 1,014,700,000 0 3.390 2014-01-15
250 2014-01-15 168,000 168,000 0.02 1,014,700,000 554,400 3.300 2014-01-13
251 2014-01-14 0 -152,000 0.00 1,014,700,000 0 3.360 2014-01-10
252 2014-01-13 152,000 152,000 0.01 1,014,700,000 513,760 3.380 2014-01-09
253 2014-01-10 0 -160,000 0.00 1,014,700,000 0 3.400 2014-01-08
254 2014-01-09 160,000 160,000 0.02 1,014,700,000 536,000 3.350 2014-01-07
255 2014-01-08 0 -154,000 0.00 1,014,700,000 0 3.350 2014-01-06
256 2014-01-07 154,000 154,000 0.02 1,014,700,000 512,820 3.330 2014-01-03
257 2014-01-06 0 -160,000 0.00 1,014,700,000 0 3.360 2014-01-02
258 2014-01-03 160,000 -2,000 0.02 1,014,700,000 523,200 3.270 2013-12-30
259 2014-01-02 162,000 162,000 0.02 1,014,700,000 529,740 3.270 2013-12-27
260 2013-12-30 0 -162,000 0.00 1,014,700,000 0 3.220 2013-12-23
261 2013-12-27 162,000 162,000 0.02 1,014,700,000 520,020 3.210 2013-12-20
262 2013-12-23 0 -156,000 0.00 1,014,700,000 0 3.160 2013-12-19
263 2013-12-20 156,000 156,000 0.02 1,014,700,000 491,400 3.150 2013-12-18
264 2013-12-19 0 -134,000 0.00 1,014,700,000 0 3.160 2013-12-17
265 2013-12-18 134,000 134,000 0.01 1,014,700,000 419,420 3.130 2013-12-16
266 2013-12-17 0 -140,000 0.00 1,014,700,000 0 3.100 2013-12-13
267 2013-12-16 140,000 64,000 0.01 1,014,700,000 434,000 3.100 2013-12-12
268 2013-12-13 76,000 -100,000 0.01 1,014,700,000 236,360 3.110 2013-12-11
269 2013-12-12 176,000 176,000 0.02 1,014,700,000 550,880 3.130 2013-12-10
270 2013-12-11 0 -174,000 0.00 1,014,700,000 0 3.160 2013-12-09
271 2013-12-10 174,000 174,000 0.02 1,014,700,000 549,840 3.160 2013-12-06
272 2013-12-09 0 -160,000 0.00 1,014,700,000 0 3.150 2013-12-05
273 2013-12-06 160,000 100,000 0.02 1,014,700,000 504,000 3.150 2013-12-04
274 2013-12-05 60,000 -98,000 0.01 1,014,700,000 187,800 3.130 2013-12-03
275 2013-12-04 158,000 158,000 0.02 1,014,700,000 497,700 3.150 2013-12-02
276 2013-12-03 0 -126,000 0.00 1,014,700,000 0 3.150 2013-11-29
277 2013-12-02 126,000 -66,000 0.01 1,014,700,000 395,640 3.140 2013-11-28
278 2013-11-29 192,000 178,000 0.02 1,014,700,000 600,960 3.130 2013-11-27
279 2013-11-28 14,000 -146,000 0.00 1,014,700,000 44,100 3.150 2013-11-26
280 2013-11-27 160,000 160,000 0.02 1,014,700,000 502,400 3.140 2013-11-25
281 2013-11-26 0 -172,000 0.00 1,014,700,000 0 3.140 2013-11-22
282 2013-11-12 172,000 80,000 0.02 1,014,700,000 543,520 3.160 2013-11-08
283 2013-11-08 92,000 -90,000 0.01 1,014,700,000 297,160 3.230 2013-11-06
284 2013-11-07 182,000 92,000 0.02 1,014,700,000 596,960 3.280 2013-11-05
285 2013-11-06 90,000 90,000 0.01 1,014,700,000 279,900 3.110 2013-11-04
286 2013-11-05 0 -176,000 0.00 1,014,700,000 0 3.330 2013-11-01
287 2013-11-04 176,000 176,000 0.02 1,014,700,000 580,800 3.300 2013-10-31
288 2013-11-01 0 -162,000 0.00 1,014,700,000 0 3.330 2013-10-30
289 2013-10-30 162,000 14,000 0.02 1,014,700,000 557,280 3.440 2013-10-28
290 2013-10-29 148,000 148,000 0.01 1,014,700,000 518,000 3.500 2013-10-25
291 2013-10-28 0 -44,000 0.00 1,014,700,000 0 3.610 2013-10-24
292 2013-10-25 44,000 44,000 0.00 1,014,700,000 164,560 3.740 2013-10-23
293 2013-10-24 0 -46,000 0.00 1,014,700,000 0 3.730 2013-10-22
294 2013-10-23 46,000 46,000 0.00 1,014,700,000 172,040 3.740 2013-10-21
295 2013-10-17 0 -46,000 0.00 1,014,700,000 0 3.580 2013-10-15
296 2013-10-16 46,000 46,000 0.00 1,014,700,000 165,600 3.600 2013-10-11
297 2013-10-15 0 -62,000 0.00 1,014,700,000 0 3.600 2013-10-10
298 2013-10-11 62,000 62,000 0.01 1,014,700,000 217,000 3.500 2013-10-09
299 2013-10-10 0 -108,000 0.00 1,014,700,000 0 3.680 2013-10-08
300 2013-10-09 108,000 28,000 0.01 1,014,700,000 394,200 3.650 2013-10-07
301 2013-10-08 80,000 60,000 0.01 1,014,700,000 289,600 3.620 2013-10-04
302 2013-10-07 20,000 -78,000 0.00 1,014,700,000 72,400 3.620 2013-10-03
303 2013-10-04 98,000 48,000 0.01 1,014,700,000 355,740 3.630 2013-10-02
304 2013-10-03 50,000 -46,000 0.00 1,014,700,000 180,500 3.610 2013-09-30
305 2013-10-02 96,000 46,000 0.01 1,014,700,000 345,600 3.600 2013-09-27
306 2013-09-30 50,000 -48,000 0.00 1,014,700,000 180,000 3.600 2013-09-26
307 2013-09-27 98,000 48,000 0.01 1,014,700,000 352,800 3.600 2013-09-25
308 2013-09-26 50,000 -14,000 0.00 1,014,700,000 178,500 3.570 2013-09-24
309 2013-09-25 64,000 14,000 0.01 1,014,700,000 230,400 3.600 2013-09-23
310 2013-09-24 50,000 -50,000 0.00 1,014,700,000 179,500 3.590 2013-09-19
311 2013-09-23 100,000 50,000 0.01 1,014,700,000 357,000 3.570 2013-09-18
312 2013-09-19 50,000 -50,000 0.00 1,014,700,000 179,500 3.590 2013-09-17
313 2013-09-18 100,000 50,000 0.01 1,014,700,000 362,000 3.620 2013-09-16
314 2013-09-17 50,000 -2,000 0.00 1,014,700,000 180,000 3.600 2013-09-13
315 2013-09-16 52,000 52,000 0.01 1,014,700,000 181,480 3.490 2013-09-12
316 2013-09-13 0 -52,000 0.00 1,014,700,000 0 3.700 2013-09-11
317 2013-09-12 52,000 52,000 0.01 1,014,700,000 192,920 3.710 2013-09-10
318 2013-09-11 0 -52,000 0.00 1,014,700,000 0 3.770 2013-09-09
319 2013-09-10 52,000 52,000 0.01 1,014,700,000 194,480 3.740 2013-09-06
320 2013-09-09 0 -62,000 0.00 1,014,700,000 0 3.700 2013-09-05
321 2013-09-05 62,000 52,000 0.01 1,014,700,000 235,600 3.800 2013-09-03
322 2013-09-04 10,000 -54,000 0.00 1,014,700,000 37,600 3.760 2013-09-02
323 2013-09-02 64,000 54,000 0.01 1,014,700,000 250,880 3.920 2013-08-29
324 2013-08-30 10,000 -42,000 0.00 1,014,700,000 39,100 3.910 2013-08-28
325 2013-08-29 52,000 -2,000 0.01 1,014,700,000 198,120 3.810 2013-08-27
326 2013-08-28 54,000 54,000 0.01 1,014,700,000 204,660 3.790 2013-08-26
327 2013-08-27 0 -14,000 0.00 1,014,700,000 0 3.840 2013-08-23
328 2013-08-23 14,000 -62,000 0.00 1,014,700,000 47,320 3.380 2013-08-21
329 2013-08-22 76,000 76,000 0.01 1,014,700,000 247,760 3.260 2013-08-20
330 2013-08-21 0 -62,000 0.00 1,014,700,000 0 3.230 2013-08-19
331 2013-08-19 62,000 62,000 0.01 1,014,700,000 197,780 3.190 2013-08-15
332 2013-08-16 0 -64,000 0.00 1,014,700,000 0 3.200 2013-08-13
333 2013-08-15 64,000 64,000 0.01 1,014,700,000 204,160 3.190 2013-08-12
334 2013-08-13 0 -40,000 0.00 1,014,700,000 0 3.150 2013-08-09
335 2013-08-12 40,000 40,000 0.00 1,014,700,000 125,200 3.130 2013-08-08
336 2013-08-09 0 -60,000 0.00 1,014,700,000 0 3.110 2013-08-07
337 2013-08-08 60,000 60,000 0.01 1,014,700,000 184,200 3.070 2013-08-06
338 2013-08-07 0 -54,000 0.00 1,014,700,000 0 3.070 2013-08-05
339 2013-08-06 54,000 54,000 0.01 1,014,700,000 165,780 3.070 2013-08-02
340 2013-08-05 0 -50,000 0.00 1,014,700,000 0 3.040 2013-08-01
341 2013-08-01 50,000 50,000 0.00 1,014,700,000 154,500 3.090 2013-07-30
342 2013-07-31 0 -42,000 0.00 1,014,700,000 0 3.130 2013-07-29
343 2013-07-30 42,000 42,000 0.00 1,014,700,000 131,880 3.140 2013-07-26
344 2013-07-29 0 -54,000 0.00 1,014,700,000 0 3.150 2013-07-25
345 2013-07-25 54,000 -146,000 0.01 1,014,700,000 171,720 3.180 2013-07-23
346 2013-07-24 200,000 -56,000 0.02 1,014,700,000 634,000 3.170 2013-07-22
347 2013-07-23 256,000 56,000 0.03 1,014,700,000 811,520 3.170 2013-07-19
348 2013-07-22 200,000 -70,000 0.02 1,014,700,000 642,000 3.210 2013-07-18
349 2013-07-19 270,000 70,000 0.03 1,014,700,000 855,900 3.170 2013-07-17
350 2013-07-18 200,000 -60,000 0.02 1,014,700,000 630,000 3.150 2013-07-16
351 2013-07-17 260,000 60,000 0.03 1,014,700,000 826,800 3.180 2013-07-15
352 2013-07-15 200,000 -72,000 0.02 1,014,700,000 616,000 3.080 2013-07-11
353 2013-07-12 272,000 72,000 0.03 1,014,700,000 826,880 3.040 2013-07-10
354 2013-07-11 200,000 -70,000 0.02 1,014,700,000 610,000 3.050 2013-07-09
355 2013-07-10 270,000 4,000 0.03 1,014,700,000 810,000 3.000 2013-07-08
356 2013-07-09 266,000 56,000 0.03 1,014,700,000 795,340 2.990 2013-07-05
357 2013-07-08 210,000 -60,000 0.02 1,014,700,000 621,600 2.960 2013-07-04
358 2013-07-05 270,000 70,000 0.03 1,014,700,000 823,500 3.050 2013-07-03
359 2013-07-04 200,000 -40,000 0.02 1,014,700,000 616,000 3.080 2013-07-02
360 2013-07-03 240,000 40,000 0.02 1,014,700,000 732,000 3.050 2013-06-28
361 2013-07-02 200,000 -54,000 0.02 1,014,700,000 614,000 3.070 2013-06-27
362 2013-06-27 254,000 -826,000 0.03 1,014,700,000 754,380 2.970 2013-06-25
363 2013-06-26 1,080,000 -56,000 0.11 1,014,700,000 3,283,200 3.040 2013-06-24
364 2013-06-25 1,136,000 18,000 0.11 1,014,700,000 3,476,160 3.060 2013-06-21
365 2013-06-24 1,118,000 -920,000 0.11 1,014,700,000 3,331,640 2.980 2013-06-20
366 2013-06-21 2,038,000 38,000 0.20 1,014,700,000 6,236,280 3.060 2013-06-19
367 2013-06-20 2,000,000 -68,000 0.20 1,014,700,000 6,200,000 3.100 2013-06-18
368 2013-06-19 2,068,000 -104,000 0.20 1,014,700,000 6,348,760 3.070 2013-06-17
369 2013-06-18 2,172,000 -782,000 0.21 1,014,700,000 6,668,040 3.070 2013-06-14
370 2013-06-17 2,954,000 34,000 0.29 1,014,700,000 9,127,860 3.090 2013-06-13
371 2013-06-14 2,920,000 -70,000 0.29 1,014,700,000 9,256,400 3.170 2013-06-11
372 2013-06-13 2,990,000 70,000 0.29 1,014,700,000 9,568,000 3.200 2013-06-10
373 2013-06-11 2,920,000 46,000 0.29 1,014,700,000 9,431,600 3.230 2013-06-07
374 2013-06-10 2,874,000 50,000 0.28 1,014,700,000 9,340,500 3.250 2013-06-06
375 2013-06-07 2,824,000 -48,000 0.28 1,014,700,000 9,319,200 3.300 2013-06-05
376 2013-06-06 2,872,000 52,000 0.28 1,014,700,000 9,305,280 3.240 2013-06-04
377 2013-06-05 2,820,000 -58,000 0.28 1,014,700,000 9,136,800 3.240 2013-06-03
378 2013-06-04 2,878,000 58,000 0.28 1,014,700,000 9,123,260 3.170 2013-05-31
379 2013-06-03 2,820,000 -72,000 0.28 1,014,700,000 8,798,400 3.120 2013-05-30
380 2013-05-31 2,892,000 72,000 0.29 1,014,700,000 8,994,120 3.110 2013-05-29
381 2013-05-30 2,820,000 748,000 0.28 1,014,700,000 8,883,000 3.150 2013-05-28
382 2013-05-29 2,072,000 52,000 0.20 1,014,700,000 6,506,080 3.140 2013-05-27
383 2013-05-28 2,020,000 -74,000 0.20 1,014,700,000 6,363,000 3.150 2013-05-24
384 2013-05-27 2,094,000 -468,000 0.21 1,014,700,000 6,700,800 3.200 2013-05-23
385 2013-05-24 2,562,000 -500,000 0.25 1,014,700,000 8,352,120 3.260 2013-05-22
386 2013-05-23 3,062,000 -30,000 0.30 1,014,700,000 10,135,220 3.310 2013-05-21
387 2013-05-22 3,092,000 64,000 0.30 1,014,700,000 10,110,840 3.270 2013-05-20
388 2013-05-20 3,028,000 1,576,000 0.30 1,014,700,000 9,810,720 3.240 2013-05-15
389 2013-05-16 1,452,000 52,000 0.14 1,014,700,000 4,559,280 3.140 2013-05-14
390 2013-05-15 1,400,000 842,000 0.14 1,014,700,000 4,396,000 3.140 2013-05-13
391 2013-05-14 558,000 558,000 0.05 1,014,700,000 1,707,480 3.060 2013-05-10
392 2013-05-13 0 -76,000 0.00 1,014,700,000 0 3.050 2013-05-09
393 2013-05-10 76,000 76,000 0.01 1,014,700,000 226,480 2.980 2013-05-08
394 2013-05-09 0 -66,000 0.00 1,014,700,000 0 2.990 2013-05-07
395 2013-05-08 66,000 66,000 0.01 1,014,700,000 198,000 3.000 2013-05-06
396 2013-05-07 0 -78,000 0.00 1,014,700,000 0 3.000 2013-05-03
397 2013-05-06 78,000 78,000 0.01 1,014,700,000 237,120 3.040 2013-05-02
398 2013-05-03 0 -70,000 0.00 1,014,700,000 0 3.030 2013-04-30
399 2013-05-02 70,000 70,000 0.01 1,014,700,000 207,900 2.970 2013-04-29
400 2013-04-30 0 -48,000 0.00 1,014,700,000 0 3.000 2013-04-26
401 2013-04-29 48,000 48,000 0.00 1,014,700,000 141,600 2.950 2013-04-25
402 2013-04-26 0 -72,000 0.00 1,014,700,000 0 2.920 2013-04-24
403 2013-04-25 72,000 72,000 0.01 1,014,700,000 205,200 2.850 2013-04-23
404 2013-04-24 0 -84,000 0.00 1,014,700,000 0 2.830 2013-04-22
405 2013-04-23 84,000 84,000 0.01 1,014,700,000 231,000 2.750 2013-04-19
406 2013-04-22 0 -84,000 0.00 1,014,700,000 0 2.640 2013-04-18
407 2013-04-19 84,000 84,000 0.01 1,014,700,000 220,920 2.630 2013-04-17
408 2013-04-18 0 -86,000 0.00 1,014,700,000 0 2.640 2013-04-16
409 2013-04-17 86,000 86,000 0.01 1,014,700,000 224,460 2.610 2013-04-15
410 2013-04-16 0 -68,000 0.00 1,014,700,000 0 2.630 2013-04-12
411 2013-04-15 68,000 68,000 0.01 1,014,700,000 178,840 2.630 2013-04-11
412 2013-04-12 0 -86,000 0.00 1,014,700,000 0 2.630 2013-04-10
413 2013-04-10 86,000 86,000 0.01 1,014,700,000 225,320 2.620 2013-04-08
414 2013-04-09 0 -86,000 0.00 1,014,700,000 0 2.650 2013-04-05
415 2013-04-08 86,000 86,000 0.01 1,014,700,000 227,040 2.640 2013-04-03
416 2013-04-05 0 -74,000 0.00 1,014,700,000 0 2.620 2013-04-02
417 2013-04-02 74,000 74,000 0.01 1,014,700,000 199,800 2.700 2013-03-27
418 2013-03-28 0 -62,000 0.00 1,014,700,000 0 2.700 2013-03-26
419 2013-03-27 62,000 2,000 0.01 1,014,700,000 167,400 2.700 2013-03-25
420 2013-03-26 60,000 60,000 0.01 1,014,700,000 160,800 2.680 2013-03-22
421 2013-03-25 0 -90,000 0.00 1,014,700,000 0 2.650 2013-03-21
422 2013-03-22 90,000 80,000 0.01 1,014,700,000 237,600 2.640 2013-03-20
423 2013-03-21 10,000 -78,000 0.00 1,014,700,000 26,400 2.640 2013-03-19
424 2013-03-20 88,000 52,000 0.01 1,014,700,000 233,200 2.650 2013-03-18
425 2013-03-19 36,000 36,000 0.00 1,014,700,000 94,320 2.620 2013-03-15
426 2013-03-18 0 -84,000 0.00 1,014,700,000 0 2.600 2013-03-14
427 2013-03-15 84,000 84,000 0.01 1,014,700,000 223,440 2.660 2013-03-13
428 2013-03-14 0 -90,000 0.00 1,014,700,000 0 2.690 2013-03-12
429 2013-03-13 90,000 90,000 0.01 1,014,700,000 240,300 2.670 2013-03-11
430 2013-03-12 0 -76,000 0.00 1,014,700,000 0 2.650 2013-03-08
431 2013-03-11 76,000 76,000 0.01 1,014,700,000 200,640 2.640 2013-03-07
432 2013-03-08 0 -74,000 0.00 1,014,700,000 0 2.630 2013-03-06
433 2013-03-07 74,000 74,000 0.01 1,014,700,000 194,620 2.630 2013-03-05
434 2013-03-06 0 -92,000 0.00 1,014,700,000 0 2.620 2013-03-04
435 2013-03-05 92,000 92,000 0.01 1,014,700,000 241,040 2.620 2013-03-01
436 2013-03-04 0 -84,000 0.00 1,014,700,000 0 2.630 2013-02-28
437 2013-03-01 84,000 84,000 0.01 1,014,700,000 213,360 2.540 2013-02-27
438 2013-02-27 0 -74,000 0.00 1,014,700,000 0 2.530 2013-02-25
439 2013-02-26 74,000 74,000 0.01 1,014,700,000 187,220 2.530 2013-02-22
440 2013-02-25 0 -72,000 0.00 1,014,700,000 0 2.540 2013-02-21
441 2013-02-22 72,000 72,000 0.01 1,014,700,000 181,440 2.520 2013-02-20
442 2013-02-21 0 -68,000 0.00 1,014,700,000 0 2.540 2013-02-19
443 2013-02-20 68,000 68,000 0.01 1,014,700,000 173,400 2.550 2013-02-18
444 2013-02-19 0 -94,000 0.00 1,014,700,000 0 2.550 2013-02-15
445 2013-02-18 94,000 92,000 0.01 1,014,700,000 239,700 2.550 2013-02-14
446 2013-02-14 2,000 2,000 0.00 1,014,700,000 5,000 2.500 2013-02-07
447 2013-02-08 0 -88,000 0.00 1,014,700,000 0 2.530 2013-02-06
448 2013-02-06 88,000 88,000 0.01 1,014,700,000 223,520 2.540 2013-02-04
449 2013-02-05 0 -86,000 0.00 1,014,700,000 0 2.530 2013-02-01
450 2013-02-04 86,000 86,000 0.01 1,014,700,000 217,580 2.530 2013-01-31
451 2013-02-01 0 -92,000 0.00 1,014,700,000 0 2.520 2013-01-30
452 2013-01-29 92,000 82,000 0.01 1,014,700,000 232,760 2.530 2013-01-25
453 2013-01-28 10,000 -74,000 0.00 1,014,700,000 25,300 2.530 2013-01-24
454 2013-01-25 84,000 84,000 0.01 1,014,700,000 211,680 2.520 2013-01-23
455 2013-01-24 0 -92,000 0.00 1,014,700,000 0 2.490 2013-01-22
456 2013-01-23 92,000 92,000 0.01 1,014,700,000 231,840 2.520 2013-01-21
457 2013-01-22 0 -62,000 0.00 1,014,700,000 0 2.530 2013-01-18
458 2013-01-21 62,000 -30,000 0.01 1,014,700,000 156,860 2.530 2013-01-17
459 2013-01-17 92,000 92,000 0.01 1,014,700,000 228,160 2.480 2013-01-15
460 2013-01-16 0 -94,000 0.00 1,014,700,000 0 2.500 2013-01-14
461 2013-01-15 94,000 94,000 0.01 1,014,700,000 235,000 2.500 2013-01-11
462 2013-01-11 0 -62,000 0.00 1,014,700,000 0 2.800 2013-01-09
463 2013-01-08 62,000 62,000 0.01 1,014,700,000 173,600 2.800 2013-01-04
464 2013-01-04 0 -82,000 0.00 1,014,700,000 0 2.850 2013-01-02
465 2013-01-03 82,000 66,000 0.01 1,014,700,000 232,060 2.830 2012-12-28
466 2013-01-02 16,000 -58,000 0.00 1,014,700,000 45,600 2.850 2012-12-27
467 2012-12-28 74,000 74,000 0.01 1,014,700,000 210,900 2.850 2012-12-21
468 2012-12-27 0 -90,000 0.00 1,014,700,000 0 2.910 2012-12-20
469 2012-12-21 90,000 90,000 0.01 1,014,700,000 261,900 2.910 2012-12-19
470 2012-12-20 0 -92,000 0.00 1,014,700,000 0 2.920 2012-12-18
471 2012-12-19 92,000 92,000 0.01 1,014,700,000 266,800 2.900 2012-12-17
472 2012-12-18 0 -80,000 0.00 1,014,700,000 0 2.910 2012-12-14
473 2012-12-17 80,000 28,000 0.01 1,014,700,000 235,200 2.940 2012-12-13
474 2012-12-14 52,000 -40,000 0.01 1,014,700,000 152,880 2.940 2012-12-12
475 2012-12-13 92,000 92,000 0.01 1,014,700,000 268,640 2.920 2012-12-11
476 2012-12-12 0 -80,000 0.00 1,014,700,000 0 2.930 2012-12-10
477 2012-12-10 80,000 -4,000 0.01 1,014,700,000 224,000 2.800 2012-12-06
478 2012-12-07 84,000 84,000 0.01 1,014,700,000 241,080 2.870 2012-12-05
479 2012-12-05 0 -96,000 0.00 1,014,700,000 0 2.870 2012-12-03
480 2012-12-04 96,000 96,000 0.01 1,014,700,000 276,480 2.880 2012-11-30
481 2012-12-03 0 -102,000 0.00 1,014,700,000 0 2.700 2012-11-29
482 2012-11-29 102,000 40,000 0.01 1,014,700,000 265,200 2.600 2012-11-27
483 2012-11-28 62,000 -26,000 0.01 1,014,700,000 161,200 2.600 2012-11-26
484 2012-11-27 88,000 88,000 0.01 1,014,700,000 227,920 2.590 2012-11-23
485 2012-11-26 0 -86,000 0.00 1,014,700,000 0 2.550 2012-11-22
486 2012-11-19 86,000 22,000 0.01 1,014,700,000 212,420 2.470 2012-11-15
487 2012-11-16 64,000 64,000 0.01 1,014,700,000 158,080 2.470 2012-11-14
488 2012-11-15 0 -106,000 0.00 1,014,700,000 0 2.480 2012-11-13
489 2012-11-14 106,000 106,000 0.01 1,014,700,000 257,580 2.430 2012-11-12
490 2012-11-13 0 -88,000 0.00 1,014,700,000 0 2.420 2012-11-09
491 2012-11-08 88,000 88,000 0.01 1,014,700,000 213,840 2.430 2012-11-06
492 2012-11-07 0 -108,000 0.00 1,014,700,000 0 2.410 2012-11-05
493 2012-11-06 108,000 48,000 0.01 1,014,700,000 258,120 2.390 2012-11-02
494 2012-11-05 60,000 60,000 0.01 1,014,700,000 144,600 2.410 2012-11-01
495 2012-11-02 0 -108,000 0.00 1,014,700,000 0 2.390 2012-10-31
496 2012-10-30 108,000 108,000 0.01 1,014,700,000 258,120 2.390 2012-10-26
497 2012-10-29 0 -108,000 0.00 1,014,700,000 0 2.390 2012-10-25
498 2012-10-25 108,000 108,000 0.01 1,014,700,000 254,880 2.360 2012-10-22
499 2012-10-24 0 -72,000 0.00 1,014,700,000 0 2.380 2012-10-19
500 2012-10-19 72,000 72,000 0.01 1,014,700,000 172,080 2.390 2012-10-17
501 2012-10-18 0 -102,000 0.00 1,014,700,000 0 2.390 2012-10-16
502 2012-10-16 102,000 102,000 0.01 1,014,700,000 240,720 2.360 2012-10-12
503 2012-10-15 0 -50,000 0.00 1,014,700,000 0 2.350 2012-10-11
504 2012-10-12 50,000 -52,000 0.00 1,014,700,000 116,000 2.320 2012-10-10
505 2012-10-10 102,000 102,000 0.01 1,014,700,000 243,780 2.390 2012-10-08
506 2012-10-09 0 -100,000 0.00 1,014,700,000 0 2.410 2012-10-05
507 2012-10-08 100,000 70,000 0.01 1,014,700,000 242,000 2.420 2012-10-04
508 2012-10-05 30,000 30,000 0.00 1,014,700,000 72,000 2.400 2012-10-03
509 2012-10-04 0 -100,000 0.00 1,014,700,000 0 2.450 2012-09-28
510 2012-10-03 100,000 100,000 0.01 1,014,700,000 244,000 2.440 2012-09-27
511 2012-09-28 0 -96,000 0.00 1,014,700,000 0 2.420 2012-09-26
512 2012-09-27 96,000 96,000 0.01 1,014,700,000 234,240 2.440 2012-09-25
513 2012-09-26 0 -96,000 0.00 1,014,700,000 0 2.430 2012-09-24
514 2012-09-24 96,000 96,000 0.01 1,014,700,000 227,520 2.370 2012-09-20
515 2012-09-21 0 -92,000 0.00 1,014,700,000 0 2.370 2012-09-19
516 2012-09-19 92,000 92,000 0.01 1,014,700,000 216,200 2.350 2012-09-17
517 2012-07-25 0 -20,000 0.00 1,000,000,000 0 2.530 2012-07-23
518 2012-07-24 20,000 20,000 0.00 1,000,000,000 50,000 2.500 2012-07-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top