航標控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 2012-07-13 | 2018-09-14 | 2021-03-10 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-11 | 0.088 | 2021-03-09 | |||||
| 2 | 2021-03-10 | 0.088 | 2021-03-08 | |||||
| 3 | 2018-06-21 | 180,000 | -850,000 | 0.01 | 1,277,618,220 | 16,020 | 0.089 | 2018-06-19 |
| 4 | 2018-01-09 | 1,030,000 | 850,000 | 0.08 | 1,277,618,220 | 128,750 | 0.125 | 2018-01-05 |
| 5 | 2017-10-27 | 180,000 | -142,000 | 0.01 | 1,277,618,220 | 36,720 | 0.204 | 2017-10-25 |
| 6 | 2017-09-22 | 322,000 | -200,000 | 0.03 | 1,277,618,220 | 50,554 | 0.157 | 2017-09-20 |
| 7 | 2017-09-18 | 522,000 | -8,000 | 0.04 | 1,277,618,220 | 81,954 | 0.157 | 2017-09-14 |
| 8 | 2017-07-24 | 530,000 | 50,000 | 0.04 | 1,277,618,220 | 106,000 | 0.200 | 2017-07-20 |
| 9 | 2017-07-14 | 480,000 | 100,000 | 0.04 | 1,277,618,220 | 129,600 | 0.270 | 2017-07-12 |
| 10 | 2017-07-13 | 380,000 | -200,000 | 0.03 | 1,277,618,220 | 104,500 | 0.275 | 2017-07-11 |
| 11 | 2017-06-29 | 580,000 | 380,000 | 0.05 | 1,277,618,220 | 133,980 | 0.231 | 2017-06-27 |
| 12 | 2017-06-09 | 200,000 | -50,000 | 0.02 | 1,277,618,220 | 84,000 | 0.420 | 2017-06-07 |
| 13 | 2017-06-05 | 250,000 | -120,000 | 0.02 | 1,277,618,220 | 81,250 | 0.325 | 2017-06-01 |
| 14 | 2017-06-02 | 370,000 | -100,000 | 0.03 | 1,199,268,220 | 111,000 | 0.300 | 2017-05-31 |
| 15 | 2017-06-01 | 470,000 | 120,000 | 0.04 | 1,199,268,220 | 143,350 | 0.305 | 2017-05-29 |
| 16 | 2017-05-31 | 350,000 | 100,000 | 0.03 | 1,199,268,220 | 92,750 | 0.265 | 2017-05-26 |
| 17 | 2017-05-24 | 250,000 | -100,000 | 0.02 | 1,199,268,220 | 76,250 | 0.305 | 2017-05-22 |
| 18 | 2017-05-23 | 350,000 | 100,000 | 0.03 | 1,199,268,220 | 124,250 | 0.355 | 2017-05-19 |
| 19 | 2017-05-18 | 250,000 | -100,000 | 0.02 | 1,199,268,220 | 78,750 | 0.315 | 2017-05-16 |
| 20 | 2017-05-09 | 350,000 | -100,000 | 0.03 | 1,199,268,220 | 96,250 | 0.275 | 2017-05-05 |
| 21 | 2017-05-08 | 450,000 | -100,000 | 0.04 | 1,199,268,220 | 130,500 | 0.290 | 2017-05-04 |
| 22 | 2017-04-03 | 550,000 | -100,000 | 0.05 | 1,015,372,000 | 116,600 | 0.212 | 2017-03-30 |
| 23 | 2017-03-28 | 650,000 | 100,000 | 0.06 | 1,015,372,000 | 124,150 | 0.191 | 2017-03-24 |
| 24 | 2017-03-03 | 550,000 | 100,000 | 0.05 | 1,015,372,000 | 165,000 | 0.300 | 2017-03-01 |
| 25 | 2017-03-02 | 450,000 | -100,000 | 0.04 | 1,015,372,000 | 146,250 | 0.325 | 2017-02-28 |
| 26 | 2017-03-01 | 550,000 | 62,000 | 0.05 | 1,015,372,000 | 178,750 | 0.325 | 2017-02-27 |
| 27 | 2017-02-21 | 488,000 | 38,000 | 0.05 | 1,015,372,000 | 143,960 | 0.295 | 2017-02-17 |
| 28 | 2017-02-20 | 450,000 | 100,000 | 0.04 | 1,015,372,000 | 137,250 | 0.305 | 2017-02-16 |
| 29 | 2016-12-12 | 350,000 | -100,000 | 0.03 | 1,015,372,000 | 143,500 | 0.410 | 2016-12-08 |
| 30 | 2016-11-24 | 450,000 | 100,000 | 0.04 | 1,015,372,000 | 189,000 | 0.420 | 2016-11-22 |
| 31 | 2016-11-16 | 350,000 | -100,000 | 0.03 | 1,015,372,000 | 154,000 | 0.440 | 2016-11-14 |
| 32 | 2016-11-15 | 450,000 | 100,000 | 0.04 | 1,015,372,000 | 204,750 | 0.455 | 2016-11-11 |
| 33 | 2016-11-14 | 350,000 | 40,000 | 0.03 | 1,015,372,000 | 171,500 | 0.490 | 2016-11-10 |
| 34 | 2016-11-01 | 310,000 | -380,000 | 0.03 | 1,015,372,000 | 150,350 | 0.485 | 2016-10-28 |
| 35 | 2016-10-31 | 690,000 | 32,000 | 0.07 | 1,015,372,000 | 351,900 | 0.510 | 2016-10-27 |
| 36 | 2016-10-28 | 658,000 | -412,000 | 0.07 | 995,172,000 | 292,810 | 0.445 | 2016-10-26 |
| 37 | 2016-10-27 | 1,070,000 | 550,000 | 0.11 | 995,172,000 | 492,200 | 0.460 | 2016-10-25 |
| 38 | 2016-10-14 | 520,000 | -100,000 | 0.05 | 995,172,000 | 226,200 | 0.435 | 2016-10-12 |
| 39 | 2016-10-13 | 620,000 | 100,000 | 0.06 | 995,172,000 | 241,800 | 0.390 | 2016-10-11 |
| 40 | 2016-10-12 | 520,000 | 50,000 | 0.05 | 995,172,000 | 215,800 | 0.415 | 2016-10-07 |
| 41 | 2016-10-06 | 470,000 | -230,000 | 0.05 | 995,172,000 | 209,150 | 0.445 | 2016-10-04 |
| 42 | 2016-10-05 | 700,000 | 680,000 | 0.07 | 995,172,000 | 346,500 | 0.495 | 2016-10-03 |
| 43 | 2016-10-04 | 20,000 | 20,000 | 0.00 | 995,172,000 | 7,000 | 0.350 | 2016-09-30 |
| 44 | 2016-03-03 | 0 | -54,000 | 0.00 | 1,008,866,000 | 0 | 1.780 | 2016-03-01 |
| 45 | 2016-03-01 | 54,000 | -24,000 | 0.01 | 1,008,866,000 | 98,820 | 1.830 | 2016-02-26 |
| 46 | 2016-02-26 | 78,000 | -56,000 | 0.01 | 1,008,866,000 | 145,080 | 1.860 | 2016-02-24 |
| 47 | 2016-02-25 | 134,000 | -48,000 | 0.01 | 1,008,866,000 | 249,240 | 1.860 | 2016-02-23 |
| 48 | 2016-02-23 | 182,000 | -24,000 | 0.02 | 1,008,866,000 | 325,780 | 1.790 | 2016-02-19 |
| 49 | 2016-02-15 | 206,000 | -74,000 | 0.02 | 1,008,866,000 | 391,400 | 1.900 | 2016-02-11 |
| 50 | 2016-02-12 | 280,000 | -20,000 | 0.03 | 1,008,866,000 | 523,600 | 1.870 | 2016-02-05 |
| 51 | 2016-02-11 | 300,000 | -114,000 | 0.03 | 1,008,866,000 | 561,000 | 1.870 | 2016-02-04 |
| 52 | 2016-02-05 | 414,000 | -94,000 | 0.04 | 1,008,866,000 | 753,480 | 1.820 | 2016-02-03 |
| 53 | 2016-02-04 | 508,000 | -20,000 | 0.05 | 1,008,866,000 | 924,560 | 1.820 | 2016-02-02 |
| 54 | 2016-02-02 | 528,000 | 72,000 | 0.05 | 1,008,866,000 | 960,960 | 1.820 | 2016-01-29 |
| 55 | 2016-02-01 | 456,000 | 112,000 | 0.05 | 1,008,866,000 | 825,360 | 1.810 | 2016-01-28 |
| 56 | 2016-01-29 | 344,000 | 92,000 | 0.03 | 1,008,866,000 | 626,080 | 1.820 | 2016-01-27 |
| 57 | 2016-01-26 | 252,000 | 20,000 | 0.02 | 1,008,866,000 | 461,160 | 1.830 | 2016-01-22 |
| 58 | 2016-01-21 | 232,000 | 76,000 | 0.02 | 1,008,866,000 | 429,200 | 1.850 | 2016-01-19 |
| 59 | 2016-01-20 | 156,000 | 40,000 | 0.02 | 1,008,866,000 | 288,600 | 1.850 | 2016-01-18 |
| 60 | 2016-01-19 | 116,000 | -322,000 | 0.01 | 1,008,866,000 | 212,280 | 1.830 | 2016-01-15 |
| 61 | 2016-01-18 | 438,000 | -58,000 | 0.04 | 1,008,866,000 | 788,400 | 1.800 | 2016-01-14 |
| 62 | 2016-01-15 | 496,000 | -12,000 | 0.05 | 1,008,866,000 | 892,800 | 1.800 | 2016-01-13 |
| 63 | 2016-01-14 | 508,000 | -20,000 | 0.05 | 1,008,866,000 | 883,920 | 1.740 | 2016-01-12 |
| 64 | 2016-01-13 | 528,000 | 158,000 | 0.05 | 1,008,866,000 | 892,320 | 1.690 | 2016-01-11 |
| 65 | 2016-01-12 | 370,000 | -112,000 | 0.04 | 1,008,866,000 | 710,400 | 1.920 | 2016-01-08 |
| 66 | 2016-01-11 | 482,000 | -16,000 | 0.05 | 1,008,866,000 | 896,520 | 1.860 | 2016-01-07 |
| 67 | 2016-01-07 | 498,000 | -20,000 | 0.05 | 1,008,866,000 | 941,220 | 1.890 | 2016-01-05 |
| 68 | 2015-12-29 | 518,000 | 28,000 | 0.05 | 1,008,866,000 | 1,020,460 | 1.970 | 2015-12-23 |
| 69 | 2015-12-23 | 490,000 | -20,000 | 0.05 | 1,008,866,000 | 955,500 | 1.950 | 2015-12-21 |
| 70 | 2015-12-18 | 510,000 | 6,000 | 0.05 | 1,008,866,000 | 1,004,700 | 1.970 | 2015-12-16 |
| 71 | 2015-12-15 | 504,000 | -16,000 | 0.05 | 1,008,866,000 | 987,840 | 1.960 | 2015-12-11 |
| 72 | 2015-12-10 | 520,000 | -50,000 | 0.05 | 1,008,866,000 | 1,034,800 | 1.990 | 2015-12-08 |
| 73 | 2015-12-09 | 570,000 | -46,000 | 0.06 | 1,008,866,000 | 1,140,000 | 2.000 | 2015-12-07 |
| 74 | 2015-12-02 | 616,000 | 56,000 | 0.06 | 1,008,866,000 | 1,232,000 | 2.000 | 2015-11-30 |
| 75 | 2015-11-30 | 560,000 | -2,000 | 0.06 | 1,008,866,000 | 1,215,200 | 2.170 | 2015-11-26 |
| 76 | 2015-11-27 | 562,000 | 2,000 | 0.06 | 1,008,866,000 | 1,213,920 | 2.160 | 2015-11-25 |
| 77 | 2015-11-24 | 560,000 | 50,000 | 0.06 | 1,008,866,000 | 1,215,200 | 2.170 | 2015-11-20 |
| 78 | 2015-11-23 | 510,000 | 14,000 | 0.05 | 1,008,866,000 | 1,111,800 | 2.180 | 2015-11-19 |
| 79 | 2015-11-20 | 496,000 | 20,000 | 0.05 | 1,008,866,000 | 1,086,240 | 2.190 | 2015-11-18 |
| 80 | 2015-11-16 | 476,000 | -50,000 | 0.05 | 1,008,866,000 | 1,090,040 | 2.290 | 2015-11-12 |
| 81 | 2015-11-13 | 526,000 | -32,000 | 0.05 | 1,008,866,000 | 1,183,500 | 2.250 | 2015-11-11 |
| 82 | 2015-11-09 | 558,000 | 26,000 | 0.06 | 1,008,866,000 | 1,049,040 | 1.880 | 2015-11-05 |
| 83 | 2015-11-05 | 532,000 | -30,000 | 0.05 | 1,008,866,000 | 989,520 | 1.860 | 2015-11-03 |
| 84 | 2015-11-04 | 562,000 | 52,000 | 0.06 | 1,008,866,000 | 1,050,940 | 1.870 | 2015-11-02 |
| 85 | 2015-11-03 | 510,000 | 10,000 | 0.05 | 1,008,866,000 | 963,900 | 1.890 | 2015-10-30 |
| 86 | 2015-11-02 | 500,000 | -34,000 | 0.05 | 1,008,866,000 | 945,000 | 1.890 | 2015-10-29 |
| 87 | 2015-10-29 | 534,000 | -20,000 | 0.05 | 1,008,866,000 | 1,003,920 | 1.880 | 2015-10-27 |
| 88 | 2015-10-28 | 554,000 | 68,000 | 0.05 | 1,008,866,000 | 1,058,140 | 1.910 | 2015-10-26 |
| 89 | 2015-10-26 | 486,000 | 56,000 | 0.05 | 1,008,866,000 | 933,120 | 1.920 | 2015-10-22 |
| 90 | 2015-10-23 | 430,000 | -128,000 | 0.04 | 1,008,866,000 | 825,600 | 1.920 | 2015-10-20 |
| 91 | 2015-08-27 | 558,000 | 16,000 | 0.06 | 1,008,866,000 | 1,473,120 | 2.640 | 2015-08-25 |
| 92 | 2015-05-19 | 542,000 | 6,000 | 0.05 | 1,008,866,000 | 1,474,240 | 2.720 | 2015-05-15 |
| 93 | 2015-05-18 | 536,000 | 12,000 | 0.05 | 1,008,866,000 | 1,490,080 | 2.780 | 2015-05-14 |
| 94 | 2015-05-15 | 524,000 | 12,000 | 0.05 | 1,008,866,000 | 1,477,680 | 2.820 | 2015-05-13 |
| 95 | 2015-05-07 | 512,000 | 42,000 | 0.05 | 1,008,866,000 | 1,448,960 | 2.830 | 2015-05-05 |
| 96 | 2015-05-06 | 470,000 | 100,000 | 0.05 | 1,008,866,000 | 1,358,300 | 2.890 | 2015-05-04 |
| 97 | 2015-05-04 | 370,000 | 32,000 | 0.04 | 1,008,866,000 | 965,700 | 2.610 | 2015-04-29 |
| 98 | 2015-04-30 | 338,000 | -222,000 | 0.03 | 1,008,866,000 | 895,700 | 2.650 | 2015-04-28 |
| 99 | 2015-04-29 | 560,000 | 4,000 | 0.06 | 1,008,866,000 | 1,478,400 | 2.640 | 2015-04-27 |
| 100 | 2015-04-28 | 556,000 | 12,000 | 0.06 | 1,008,866,000 | 1,490,080 | 2.680 | 2015-04-24 |
| 101 | 2015-04-24 | 544,000 | 44,000 | 0.05 | 1,008,866,000 | 1,457,920 | 2.680 | 2015-04-22 |
| 102 | 2015-04-23 | 500,000 | 118,000 | 0.05 | 1,008,866,000 | 1,345,000 | 2.690 | 2015-04-21 |
| 103 | 2015-04-22 | 382,000 | -176,000 | 0.04 | 1,008,866,000 | 1,023,760 | 2.680 | 2015-04-20 |
| 104 | 2015-04-21 | 558,000 | 12,000 | 0.06 | 1,008,866,000 | 1,523,340 | 2.730 | 2015-04-17 |
| 105 | 2015-04-20 | 546,000 | 34,000 | 0.05 | 1,008,866,000 | 1,523,340 | 2.790 | 2015-04-16 |
| 106 | 2015-04-17 | 512,000 | 22,000 | 0.05 | 1,008,866,000 | 1,454,080 | 2.840 | 2015-04-15 |
| 107 | 2015-04-16 | 490,000 | 184,000 | 0.05 | 1,008,866,000 | 1,421,000 | 2.900 | 2015-04-14 |
| 108 | 2015-04-15 | 306,000 | -250,000 | 0.03 | 1,008,866,000 | 914,940 | 2.990 | 2015-04-13 |
| 109 | 2015-04-14 | 556,000 | 18,000 | 0.06 | 1,008,866,000 | 1,612,400 | 2.900 | 2015-04-10 |
| 110 | 2015-04-10 | 538,000 | 36,000 | 0.05 | 1,008,866,000 | 1,570,960 | 2.920 | 2015-04-08 |
| 111 | 2015-04-09 | 502,000 | 10,000 | 0.05 | 1,008,866,000 | 1,430,700 | 2.850 | 2015-04-02 |
| 112 | 2015-03-31 | 492,000 | 54,000 | 0.05 | 1,008,866,000 | 1,279,200 | 2.600 | 2015-03-27 |
| 113 | 2015-03-30 | 438,000 | -126,000 | 0.04 | 1,008,866,000 | 1,130,040 | 2.580 | 2015-03-26 |
| 114 | 2015-03-18 | 564,000 | 46,000 | 0.06 | 1,008,866,000 | 1,443,840 | 2.560 | 2015-03-16 |
| 115 | 2015-03-16 | 518,000 | -42,000 | 0.05 | 1,008,866,000 | 1,341,620 | 2.590 | 2015-03-12 |
| 116 | 2015-03-09 | 560,000 | 6,000 | 0.06 | 1,008,866,000 | 1,573,600 | 2.810 | 2015-03-05 |
| 117 | 2015-03-05 | 554,000 | 10,000 | 0.05 | 1,008,866,000 | 1,601,060 | 2.890 | 2015-03-03 |
| 118 | 2015-02-13 | 544,000 | 10,000 | 0.05 | 1,008,866,000 | 1,376,320 | 2.530 | 2015-02-11 |
| 119 | 2015-02-12 | 534,000 | 36,000 | 0.05 | 1,008,866,000 | 1,377,720 | 2.580 | 2015-02-10 |
| 120 | 2015-02-11 | 498,000 | 78,000 | 0.05 | 1,008,866,000 | 1,294,800 | 2.600 | 2015-02-09 |
| 121 | 2015-02-09 | 420,000 | -126,000 | 0.04 | 1,008,866,000 | 1,121,400 | 2.670 | 2015-02-05 |
| 122 | 2015-01-29 | 546,000 | 44,000 | 0.05 | 1,008,866,000 | 1,599,780 | 2.930 | 2015-01-27 |
| 123 | 2015-01-28 | 502,000 | -46,000 | 0.05 | 1,008,866,000 | 1,475,880 | 2.940 | 2015-01-26 |
| 124 | 2015-01-27 | 548,000 | 354,000 | 0.05 | 1,008,866,000 | 1,638,520 | 2.990 | 2015-01-23 |
| 125 | 2015-01-26 | 194,000 | -332,000 | 0.02 | 1,008,866,000 | 574,240 | 2.960 | 2015-01-22 |
| 126 | 2015-01-23 | 526,000 | 378,000 | 0.05 | 1,008,866,000 | 1,546,440 | 2.940 | 2015-01-21 |
| 127 | 2015-01-22 | 148,000 | -404,000 | 0.01 | 1,008,866,000 | 442,520 | 2.990 | 2015-01-20 |
| 128 | 2015-01-21 | 552,000 | 76,000 | 0.05 | 1,008,866,000 | 1,661,520 | 3.010 | 2015-01-19 |
| 129 | 2015-01-20 | 476,000 | 260,000 | 0.05 | 1,008,866,000 | 1,447,040 | 3.040 | 2015-01-16 |
| 130 | 2015-01-19 | 216,000 | 216,000 | 0.02 | 1,008,866,000 | 654,480 | 3.030 | 2015-01-15 |
| 131 | 2015-01-16 | 0 | -384,000 | 0.00 | 1,008,866,000 | 0 | 3.090 | 2015-01-14 |
| 132 | 2015-01-15 | 384,000 | -168,000 | 0.04 | 1,008,866,000 | 1,190,400 | 3.100 | 2015-01-13 |
| 133 | 2015-01-14 | 552,000 | 552,000 | 0.05 | 1,008,866,000 | 1,711,200 | 3.100 | 2015-01-12 |
| 134 | 2015-01-13 | 0 | -398,000 | 0.00 | 1,008,866,000 | 0 | 3.160 | 2015-01-09 |
| 135 | 2015-01-12 | 398,000 | 364,000 | 0.04 | 1,008,866,000 | 1,253,700 | 3.150 | 2015-01-08 |
| 136 | 2015-01-09 | 34,000 | -522,000 | 0.00 | 1,008,866,000 | 106,760 | 3.140 | 2015-01-07 |
| 137 | 2015-01-08 | 556,000 | 476,000 | 0.06 | 1,008,866,000 | 1,751,400 | 3.150 | 2015-01-06 |
| 138 | 2015-01-07 | 80,000 | -414,000 | 0.01 | 1,008,866,000 | 252,000 | 3.150 | 2015-01-05 |
| 139 | 2015-01-06 | 494,000 | 306,000 | 0.05 | 1,008,866,000 | 1,570,920 | 3.180 | 2015-01-02 |
| 140 | 2015-01-05 | 188,000 | -258,000 | 0.02 | 1,008,866,000 | 582,800 | 3.100 | 2014-12-30 |
| 141 | 2015-01-02 | 446,000 | 162,000 | 0.04 | 1,008,866,000 | 1,373,680 | 3.080 | 2014-12-29 |
| 142 | 2014-12-30 | 284,000 | 284,000 | 0.03 | 1,008,866,000 | 843,480 | 2.970 | 2014-12-23 |
| 143 | 2014-12-29 | 0 | -226,000 | 0.00 | 1,008,866,000 | 0 | 2.970 | 2014-12-22 |
| 144 | 2014-12-23 | 226,000 | -354,000 | 0.02 | 1,008,866,000 | 655,400 | 2.900 | 2014-12-19 |
| 145 | 2014-12-22 | 580,000 | 362,000 | 0.06 | 1,008,866,000 | 1,664,600 | 2.870 | 2014-12-18 |
| 146 | 2014-12-19 | 218,000 | -234,000 | 0.02 | 1,008,866,000 | 625,660 | 2.870 | 2014-12-17 |
| 147 | 2014-12-18 | 452,000 | 292,000 | 0.04 | 1,008,866,000 | 1,270,120 | 2.810 | 2014-12-16 |
| 148 | 2014-12-17 | 160,000 | -426,000 | 0.02 | 1,008,866,000 | 454,400 | 2.840 | 2014-12-15 |
| 149 | 2014-12-16 | 586,000 | 120,000 | 0.06 | 1,008,866,000 | 1,640,800 | 2.800 | 2014-12-12 |
| 150 | 2014-12-15 | 466,000 | -120,000 | 0.05 | 1,008,866,000 | 1,290,820 | 2.770 | 2014-12-11 |
| 151 | 2014-12-11 | 586,000 | 160,000 | 0.06 | 1,008,866,000 | 1,605,640 | 2.740 | 2014-12-09 |
| 152 | 2014-12-10 | 426,000 | -178,000 | 0.04 | 1,008,866,000 | 1,192,800 | 2.800 | 2014-12-08 |
| 153 | 2014-12-04 | 604,000 | 86,000 | 0.06 | 1,008,866,000 | 1,691,200 | 2.800 | 2014-12-02 |
| 154 | 2014-12-03 | 518,000 | -90,000 | 0.05 | 1,008,866,000 | 1,460,760 | 2.820 | 2014-12-01 |
| 155 | 2014-12-01 | 608,000 | 66,000 | 0.06 | 1,008,866,000 | 1,714,560 | 2.820 | 2014-11-27 |
| 156 | 2014-11-27 | 542,000 | -70,000 | 0.05 | 1,008,866,000 | 1,506,760 | 2.780 | 2014-11-25 |
| 157 | 2014-11-14 | 612,000 | 4,000 | 0.06 | 1,008,866,000 | 1,695,240 | 2.770 | 2014-11-12 |
| 158 | 2014-11-11 | 608,000 | 4,000 | 0.06 | 1,008,866,000 | 1,696,320 | 2.790 | 2014-11-07 |
| 159 | 2014-11-05 | 604,000 | 56,000 | 0.06 | 1,008,866,000 | 1,745,560 | 2.890 | 2014-11-03 |
| 160 | 2014-11-04 | 548,000 | 36,000 | 0.05 | 1,008,866,000 | 1,589,200 | 2.900 | 2014-10-31 |
| 161 | 2014-11-03 | 512,000 | 30,000 | 0.05 | 1,008,866,000 | 1,484,800 | 2.900 | 2014-10-30 |
| 162 | 2014-10-31 | 482,000 | -120,000 | 0.05 | 1,008,866,000 | 1,421,900 | 2.950 | 2014-10-29 |
| 163 | 2014-10-27 | 602,000 | 110,000 | 0.06 | 1,008,866,000 | 1,781,920 | 2.960 | 2014-10-23 |
| 164 | 2014-10-24 | 492,000 | 152,000 | 0.05 | 1,008,866,000 | 1,456,320 | 2.960 | 2014-10-22 |
| 165 | 2014-10-22 | 340,000 | 10,000 | 0.03 | 1,008,866,000 | 1,006,400 | 2.960 | 2014-10-20 |
| 166 | 2014-10-16 | 330,000 | 4,000 | 0.03 | 1,008,866,000 | 993,300 | 3.010 | 2014-10-14 |
| 167 | 2014-10-15 | 326,000 | 6,000 | 0.03 | 1,008,866,000 | 991,040 | 3.040 | 2014-10-13 |
| 168 | 2014-10-14 | 320,000 | 58,000 | 0.03 | 1,008,866,000 | 979,200 | 3.060 | 2014-10-10 |
| 169 | 2014-10-10 | 262,000 | -70,000 | 0.03 | 1,008,866,000 | 809,580 | 3.090 | 2014-10-08 |
| 170 | 2014-09-18 | 332,000 | 118,000 | 0.03 | 1,008,866,000 | 1,029,200 | 3.100 | 2014-09-16 |
| 171 | 2014-09-16 | 214,000 | -120,000 | 0.02 | 1,008,866,000 | 665,540 | 3.110 | 2014-09-12 |
| 172 | 2014-09-12 | 334,000 | 334,000 | 0.03 | 1,008,866,000 | 1,055,440 | 3.160 | 2014-09-10 |
| 173 | 2014-09-11 | 0 | -326,000 | 0.00 | 1,008,866,000 | 0 | 3.140 | 2014-09-08 |
| 174 | 2014-09-10 | 326,000 | 278,000 | 0.03 | 1,008,866,000 | 1,013,860 | 3.110 | 2014-09-05 |
| 175 | 2014-09-08 | 48,000 | -284,000 | 0.00 | 1,008,866,000 | 148,320 | 3.090 | 2014-09-04 |
| 176 | 2014-09-04 | 332,000 | 208,000 | 0.03 | 1,008,866,000 | 1,015,920 | 3.060 | 2014-09-02 |
| 177 | 2014-09-03 | 124,000 | -214,000 | 0.01 | 1,008,866,000 | 379,440 | 3.060 | 2014-09-01 |
| 178 | 2014-08-28 | 338,000 | 32,000 | 0.03 | 1,008,866,000 | 1,010,620 | 2.990 | 2014-08-26 |
| 179 | 2014-08-27 | 306,000 | -40,000 | 0.03 | 1,008,866,000 | 902,700 | 2.950 | 2014-08-25 |
| 180 | 2014-08-01 | 346,000 | 12,000 | 0.03 | 1,012,300,000 | 961,880 | 2.780 | 2014-07-30 |
| 181 | 2014-07-23 | 334,000 | 10,000 | 0.03 | 1,012,300,000 | 931,860 | 2.790 | 2014-07-21 |
| 182 | 2014-07-17 | 324,000 | 34,000 | 0.03 | 1,012,300,000 | 920,160 | 2.840 | 2014-07-15 |
| 183 | 2014-07-16 | 290,000 | -50,000 | 0.03 | 1,012,300,000 | 826,500 | 2.850 | 2014-07-14 |
| 184 | 2014-07-15 | 340,000 | 172,000 | 0.03 | 1,012,300,000 | 989,400 | 2.910 | 2014-07-11 |
| 185 | 2014-07-14 | 168,000 | -160,000 | 0.02 | 1,012,300,000 | 488,880 | 2.910 | 2014-07-10 |
| 186 | 2014-07-11 | 328,000 | 256,000 | 0.03 | 1,012,300,000 | 951,200 | 2.900 | 2014-07-09 |
| 187 | 2014-07-10 | 72,000 | -270,000 | 0.01 | 1,012,300,000 | 208,800 | 2.900 | 2014-07-08 |
| 188 | 2014-07-09 | 342,000 | 202,000 | 0.03 | 1,012,300,000 | 991,800 | 2.900 | 2014-07-07 |
| 189 | 2014-07-08 | 140,000 | -204,000 | 0.01 | 1,012,300,000 | 406,000 | 2.900 | 2014-07-04 |
| 190 | 2014-07-07 | 344,000 | 58,000 | 0.03 | 1,012,300,000 | 1,004,480 | 2.920 | 2014-07-03 |
| 191 | 2014-07-04 | 286,000 | -44,000 | 0.03 | 1,012,300,000 | 826,540 | 2.890 | 2014-07-02 |
| 192 | 2014-06-30 | 330,000 | -50,000 | 0.03 | 1,012,300,000 | 953,700 | 2.890 | 2014-06-26 |
| 193 | 2014-06-27 | 380,000 | -10,000 | 0.04 | 1,012,300,000 | 1,105,800 | 2.910 | 2014-06-25 |
| 194 | 2014-06-24 | 390,000 | 120,000 | 0.04 | 1,012,300,000 | 1,123,200 | 2.880 | 2014-06-20 |
| 195 | 2014-06-23 | 270,000 | -128,000 | 0.03 | 1,012,300,000 | 783,000 | 2.900 | 2014-06-19 |
| 196 | 2014-06-20 | 398,000 | 206,000 | 0.04 | 1,012,300,000 | 1,154,200 | 2.900 | 2014-06-18 |
| 197 | 2014-06-19 | 192,000 | -200,000 | 0.02 | 1,012,300,000 | 558,720 | 2.910 | 2014-06-17 |
| 198 | 2014-06-18 | 392,000 | 210,000 | 0.04 | 1,012,300,000 | 1,136,800 | 2.900 | 2014-06-16 |
| 199 | 2014-06-17 | 182,000 | 132,000 | 0.02 | 1,012,300,000 | 524,160 | 2.880 | 2014-06-13 |
| 200 | 2014-06-16 | 50,000 | -354,000 | 0.00 | 1,012,300,000 | 145,000 | 2.900 | 2014-06-12 |
| 201 | 2014-06-13 | 404,000 | 110,000 | 0.04 | 1,012,300,000 | 1,171,600 | 2.900 | 2014-06-11 |
| 202 | 2014-06-12 | 294,000 | -100,000 | 0.03 | 1,012,300,000 | 846,720 | 2.880 | 2014-06-10 |
| 203 | 2014-06-11 | 394,000 | 184,000 | 0.04 | 1,012,300,000 | 1,142,600 | 2.900 | 2014-06-09 |
| 204 | 2014-06-10 | 210,000 | -184,000 | 0.02 | 1,012,300,000 | 604,800 | 2.880 | 2014-06-06 |
| 205 | 2014-06-09 | 394,000 | 244,000 | 0.04 | 1,012,300,000 | 1,138,660 | 2.890 | 2014-06-05 |
| 206 | 2014-06-06 | 150,000 | -240,000 | 0.01 | 1,012,300,000 | 430,500 | 2.870 | 2014-06-04 |
| 207 | 2014-06-05 | 390,000 | 316,000 | 0.04 | 1,012,300,000 | 1,131,000 | 2.900 | 2014-06-03 |
| 208 | 2014-06-04 | 74,000 | -330,000 | 0.01 | 1,012,300,000 | 215,340 | 2.910 | 2014-05-30 |
| 209 | 2014-06-03 | 404,000 | 354,000 | 0.04 | 1,012,300,000 | 1,171,600 | 2.900 | 2014-05-29 |
| 210 | 2014-05-29 | 50,000 | -308,000 | 0.00 | 1,012,300,000 | 144,500 | 2.890 | 2014-05-27 |
| 211 | 2014-05-28 | 358,000 | 186,000 | 0.04 | 1,012,300,000 | 1,034,620 | 2.890 | 2014-05-26 |
| 212 | 2014-05-27 | 172,000 | -238,000 | 0.02 | 1,012,300,000 | 498,800 | 2.900 | 2014-05-23 |
| 213 | 2014-05-23 | 410,000 | 84,000 | 0.04 | 1,012,300,000 | 1,180,800 | 2.880 | 2014-05-21 |
| 214 | 2014-05-22 | 326,000 | -72,000 | 0.03 | 1,012,300,000 | 945,400 | 2.900 | 2014-05-20 |
| 215 | 2014-05-16 | 398,000 | 124,000 | 0.04 | 1,012,300,000 | 1,146,240 | 2.880 | 2014-05-14 |
| 216 | 2014-05-15 | 274,000 | -116,000 | 0.03 | 1,012,300,000 | 786,380 | 2.870 | 2014-05-13 |
| 217 | 2014-05-09 | 390,000 | -10,000 | 0.04 | 1,012,300,000 | 1,111,500 | 2.850 | 2014-05-07 |
| 218 | 2014-04-29 | 400,000 | 188,000 | 0.04 | 1,014,700,000 | 1,124,000 | 2.810 | 2014-04-25 |
| 219 | 2014-04-28 | 212,000 | -188,000 | 0.02 | 1,014,700,000 | 610,560 | 2.880 | 2014-04-24 |
| 220 | 2014-04-24 | 400,000 | 308,000 | 0.04 | 1,014,700,000 | 1,160,000 | 2.900 | 2014-04-22 |
| 221 | 2014-04-23 | 92,000 | -286,000 | 0.01 | 1,014,700,000 | 268,640 | 2.920 | 2014-04-17 |
| 222 | 2014-04-22 | 378,000 | 268,000 | 0.04 | 1,014,700,000 | 1,088,640 | 2.880 | 2014-04-16 |
| 223 | 2014-04-17 | 110,000 | -100,000 | 0.01 | 1,014,700,000 | 319,000 | 2.900 | 2014-04-15 |
| 224 | 2014-04-16 | 210,000 | -192,000 | 0.02 | 1,014,700,000 | 611,100 | 2.910 | 2014-04-14 |
| 225 | 2014-04-14 | 402,000 | 102,000 | 0.04 | 1,014,700,000 | 1,177,860 | 2.930 | 2014-04-10 |
| 226 | 2014-04-11 | 300,000 | 160,000 | 0.03 | 1,014,700,000 | 870,000 | 2.900 | 2014-04-09 |
| 227 | 2014-04-10 | 140,000 | -210,000 | 0.01 | 1,014,700,000 | 406,000 | 2.900 | 2014-04-08 |
| 228 | 2014-03-31 | 350,000 | 98,000 | 0.03 | 1,014,700,000 | 1,127,000 | 3.220 | 2014-03-27 |
| 229 | 2014-03-28 | 252,000 | -100,000 | 0.02 | 1,014,700,000 | 942,480 | 3.740 | 2014-03-26 |
| 230 | 2014-03-27 | 352,000 | 220,000 | 0.03 | 1,014,700,000 | 1,330,560 | 3.780 | 2014-03-25 |
| 231 | 2014-03-26 | 132,000 | -204,000 | 0.01 | 1,014,700,000 | 498,960 | 3.780 | 2014-03-24 |
| 232 | 2014-03-25 | 336,000 | 182,000 | 0.03 | 1,014,700,000 | 1,293,600 | 3.850 | 2014-03-21 |
| 233 | 2014-03-24 | 154,000 | -198,000 | 0.02 | 1,014,700,000 | 591,360 | 3.840 | 2014-03-20 |
| 234 | 2014-03-21 | 352,000 | 168,000 | 0.03 | 1,014,700,000 | 1,362,240 | 3.870 | 2014-03-19 |
| 235 | 2014-03-20 | 184,000 | -170,000 | 0.02 | 1,014,700,000 | 706,560 | 3.840 | 2014-03-18 |
| 236 | 2014-03-19 | 354,000 | 354,000 | 0.03 | 1,014,700,000 | 1,377,060 | 3.890 | 2014-03-17 |
| 237 | 2014-03-18 | 0 | -354,000 | 0.00 | 1,014,700,000 | 0 | 3.850 | 2014-03-14 |
| 238 | 2014-03-17 | 354,000 | 304,000 | 0.03 | 1,014,700,000 | 1,384,140 | 3.910 | 2014-03-13 |
| 239 | 2014-03-14 | 50,000 | -222,000 | 0.00 | 1,014,700,000 | 195,500 | 3.910 | 2014-03-12 |
| 240 | 2014-03-13 | 272,000 | 272,000 | 0.03 | 1,014,700,000 | 1,093,440 | 4.020 | 2014-03-11 |
| 241 | 2014-03-12 | 0 | -354,000 | 0.00 | 1,014,700,000 | 0 | 4.050 | 2014-03-10 |
| 242 | 2014-03-11 | 354,000 | 354,000 | 0.03 | 1,014,700,000 | 1,433,700 | 4.050 | 2014-03-07 |
| 243 | 2014-03-10 | 0 | -360,000 | 0.00 | 1,014,700,000 | 0 | 4.150 | 2014-03-06 |
| 244 | 2014-03-07 | 360,000 | 360,000 | 0.04 | 1,014,700,000 | 1,450,800 | 4.030 | 2014-03-05 |
| 245 | 2014-03-06 | 0 | -360,000 | 0.00 | 1,014,700,000 | 0 | 4.030 | 2014-03-04 |
| 246 | 2014-03-05 | 360,000 | 360,000 | 0.04 | 1,014,700,000 | 1,450,800 | 4.030 | 2014-03-03 |
| 247 | 2014-03-04 | 0 | -366,000 | 0.00 | 1,014,700,000 | 0 | 4.010 | 2014-02-28 |
| 248 | 2014-03-03 | 366,000 | 364,000 | 0.04 | 1,014,700,000 | 1,438,380 | 3.930 | 2014-02-27 |
| 249 | 2014-02-28 | 2,000 | -336,000 | 0.00 | 1,014,700,000 | 7,720 | 3.860 | 2014-02-26 |
| 250 | 2014-02-27 | 338,000 | 338,000 | 0.03 | 1,014,700,000 | 1,301,300 | 3.850 | 2014-02-25 |
| 251 | 2014-02-25 | 0 | -378,000 | 0.00 | 1,014,700,000 | 0 | 3.780 | 2014-02-21 |
| 252 | 2014-02-24 | 378,000 | 254,000 | 0.04 | 1,014,700,000 | 1,413,720 | 3.740 | 2014-02-20 |
| 253 | 2014-02-21 | 124,000 | -258,000 | 0.01 | 1,014,700,000 | 457,560 | 3.690 | 2014-02-19 |
| 254 | 2014-02-20 | 382,000 | 382,000 | 0.04 | 1,014,700,000 | 1,405,760 | 3.680 | 2014-02-18 |
| 255 | 2014-02-19 | 0 | -394,000 | 0.00 | 1,014,700,000 | 0 | 3.580 | 2014-02-17 |
| 256 | 2014-02-18 | 394,000 | 394,000 | 0.04 | 1,014,700,000 | 1,406,580 | 3.570 | 2014-02-14 |
| 257 | 2014-02-17 | 0 | -380,000 | 0.00 | 1,014,700,000 | 0 | 3.570 | 2014-02-13 |
| 258 | 2014-02-14 | 380,000 | 380,000 | 0.04 | 1,014,700,000 | 1,356,600 | 3.570 | 2014-02-12 |
| 259 | 2014-02-13 | 0 | -396,000 | 0.00 | 1,014,700,000 | 0 | 3.560 | 2014-02-11 |
| 260 | 2014-02-12 | 396,000 | 396,000 | 0.04 | 1,014,700,000 | 1,413,720 | 3.570 | 2014-02-10 |
| 261 | 2014-02-11 | 0 | -382,000 | 0.00 | 1,014,700,000 | 0 | 3.560 | 2014-02-07 |
| 262 | 2014-02-10 | 382,000 | 382,000 | 0.04 | 1,014,700,000 | 1,356,100 | 3.550 | 2014-02-06 |
| 263 | 2014-02-07 | 0 | -386,000 | 0.00 | 1,014,700,000 | 0 | 3.550 | 2014-02-05 |
| 264 | 2014-02-06 | 386,000 | 386,000 | 0.04 | 1,014,700,000 | 1,374,160 | 3.560 | 2014-02-04 |
| 265 | 2014-02-05 | 0 | -80,000 | 0.00 | 1,014,700,000 | 0 | 3.430 | 2014-01-29 |
| 266 | 2014-02-04 | 80,000 | -304,000 | 0.01 | 1,014,700,000 | 272,800 | 3.410 | 2014-01-28 |
| 267 | 2014-01-29 | 384,000 | 384,000 | 0.04 | 1,014,700,000 | 1,297,920 | 3.380 | 2014-01-27 |
| 268 | 2014-01-28 | 0 | -400,000 | 0.00 | 1,014,700,000 | 0 | 3.370 | 2014-01-24 |
| 269 | 2014-01-27 | 400,000 | 400,000 | 0.04 | 1,014,700,000 | 1,364,000 | 3.410 | 2014-01-23 |
| 270 | 2014-01-24 | 0 | -406,000 | 0.00 | 1,014,700,000 | 0 | 3.410 | 2014-01-22 |
| 271 | 2014-01-23 | 406,000 | 406,000 | 0.04 | 1,014,700,000 | 1,384,460 | 3.410 | 2014-01-21 |
| 272 | 2014-01-22 | 0 | -412,000 | 0.00 | 1,014,700,000 | 0 | 3.380 | 2014-01-20 |
| 273 | 2014-01-20 | 412,000 | 412,000 | 0.04 | 1,014,700,000 | 1,396,680 | 3.390 | 2014-01-16 |
| 274 | 2014-01-17 | 0 | -422,000 | 0.00 | 1,014,700,000 | 0 | 3.390 | 2014-01-15 |
| 275 | 2014-01-16 | 422,000 | 312,000 | 0.04 | 1,014,700,000 | 1,371,500 | 3.250 | 2014-01-14 |
| 276 | 2014-01-15 | 110,000 | -310,000 | 0.01 | 1,014,700,000 | 363,000 | 3.300 | 2014-01-13 |
| 277 | 2014-01-14 | 420,000 | 398,000 | 0.04 | 1,014,700,000 | 1,411,200 | 3.360 | 2014-01-10 |
| 278 | 2014-01-13 | 22,000 | -394,000 | 0.00 | 1,014,700,000 | 74,360 | 3.380 | 2014-01-09 |
| 279 | 2014-01-10 | 416,000 | 416,000 | 0.04 | 1,014,700,000 | 1,414,400 | 3.400 | 2014-01-08 |
| 280 | 2014-01-09 | 0 | -428,000 | 0.00 | 1,014,700,000 | 0 | 3.350 | 2014-01-07 |
| 281 | 2014-01-08 | 428,000 | 428,000 | 0.04 | 1,014,700,000 | 1,433,800 | 3.350 | 2014-01-06 |
| 282 | 2014-01-07 | 0 | -426,000 | 0.00 | 1,014,700,000 | 0 | 3.330 | 2014-01-03 |
| 283 | 2014-01-06 | 426,000 | 426,000 | 0.04 | 1,014,700,000 | 1,431,360 | 3.360 | 2014-01-02 |
| 284 | 2014-01-02 | 0 | -444,000 | 0.00 | 1,014,700,000 | 0 | 3.270 | 2013-12-27 |
| 285 | 2013-12-30 | 444,000 | -4,000 | 0.04 | 1,014,700,000 | 1,429,680 | 3.220 | 2013-12-23 |
| 286 | 2013-12-27 | 448,000 | 448,000 | 0.04 | 1,014,700,000 | 1,438,080 | 3.210 | 2013-12-20 |
| 287 | 2013-12-23 | 0 | -452,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-12-19 |
| 288 | 2013-12-20 | 452,000 | 452,000 | 0.04 | 1,014,700,000 | 1,423,800 | 3.150 | 2013-12-18 |
| 289 | 2013-12-19 | 0 | -450,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-12-17 |
| 290 | 2013-12-18 | 450,000 | 450,000 | 0.04 | 1,014,700,000 | 1,408,500 | 3.130 | 2013-12-16 |
| 291 | 2013-12-17 | 0 | -460,000 | 0.00 | 1,014,700,000 | 0 | 3.100 | 2013-12-13 |
| 292 | 2013-12-16 | 460,000 | 300,000 | 0.05 | 1,014,700,000 | 1,426,000 | 3.100 | 2013-12-12 |
| 293 | 2013-12-13 | 160,000 | -262,000 | 0.02 | 1,014,700,000 | 497,600 | 3.110 | 2013-12-11 |
| 294 | 2013-12-11 | 422,000 | 422,000 | 0.04 | 1,014,700,000 | 1,333,520 | 3.160 | 2013-12-09 |
| 295 | 2013-12-10 | 0 | -480,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-12-06 |
| 296 | 2013-12-09 | 480,000 | 336,000 | 0.05 | 1,014,700,000 | 1,512,000 | 3.150 | 2013-12-05 |
| 297 | 2013-12-06 | 144,000 | -252,000 | 0.01 | 1,014,700,000 | 453,600 | 3.150 | 2013-12-04 |
| 298 | 2013-12-05 | 396,000 | 396,000 | 0.04 | 1,014,700,000 | 1,239,480 | 3.130 | 2013-12-03 |
| 299 | 2013-12-04 | 0 | -468,000 | 0.00 | 1,014,700,000 | 0 | 3.150 | 2013-12-02 |
| 300 | 2013-12-03 | 468,000 | 328,000 | 0.05 | 1,014,700,000 | 1,474,200 | 3.150 | 2013-11-29 |
| 301 | 2013-12-02 | 140,000 | -348,000 | 0.01 | 1,014,700,000 | 439,600 | 3.140 | 2013-11-28 |
| 302 | 2013-11-29 | 488,000 | 448,000 | 0.05 | 1,014,700,000 | 1,527,440 | 3.130 | 2013-11-27 |
| 303 | 2013-11-28 | 40,000 | -454,000 | 0.00 | 1,014,700,000 | 126,000 | 3.150 | 2013-11-26 |
| 304 | 2013-11-27 | 494,000 | 374,000 | 0.05 | 1,014,700,000 | 1,551,160 | 3.140 | 2013-11-25 |
| 305 | 2013-11-26 | 120,000 | -366,000 | 0.01 | 1,014,700,000 | 376,800 | 3.140 | 2013-11-22 |
| 306 | 2013-11-25 | 486,000 | 486,000 | 0.05 | 1,014,700,000 | 1,521,180 | 3.130 | 2013-11-21 |
| 307 | 2013-11-22 | 0 | -498,000 | 0.00 | 1,014,700,000 | 0 | 3.150 | 2013-11-20 |
| 308 | 2013-11-21 | 498,000 | 120,000 | 0.05 | 1,014,700,000 | 1,573,680 | 3.160 | 2013-11-19 |
| 309 | 2013-11-20 | 378,000 | -100,000 | 0.04 | 1,014,700,000 | 1,190,700 | 3.150 | 2013-11-18 |
| 310 | 2013-11-14 | 478,000 | 24,000 | 0.05 | 1,014,700,000 | 1,500,920 | 3.140 | 2013-11-12 |
| 311 | 2013-11-12 | 454,000 | -10,000 | 0.04 | 1,014,700,000 | 1,434,640 | 3.160 | 2013-11-08 |
| 312 | 2013-11-08 | 464,000 | 264,000 | 0.05 | 1,014,700,000 | 1,498,720 | 3.230 | 2013-11-06 |
| 313 | 2013-11-07 | 200,000 | -290,000 | 0.02 | 1,014,700,000 | 656,000 | 3.280 | 2013-11-05 |
| 314 | 2013-11-06 | 490,000 | 470,000 | 0.05 | 1,014,700,000 | 1,523,900 | 3.110 | 2013-11-04 |
| 315 | 2013-11-05 | 20,000 | -470,000 | 0.00 | 1,014,700,000 | 66,600 | 3.330 | 2013-11-01 |
| 316 | 2013-11-04 | 490,000 | 490,000 | 0.05 | 1,014,700,000 | 1,617,000 | 3.300 | 2013-10-31 |
| 317 | 2013-11-01 | 0 | -498,000 | 0.00 | 1,014,700,000 | 0 | 3.330 | 2013-10-30 |
| 318 | 2013-10-31 | 498,000 | 498,000 | 0.05 | 1,014,700,000 | 1,658,340 | 3.330 | 2013-10-29 |
| 319 | 2013-10-30 | 0 | -322,000 | 0.00 | 1,014,700,000 | 0 | 3.440 | 2013-10-28 |
| 320 | 2013-10-29 | 322,000 | 322,000 | 0.03 | 1,014,700,000 | 1,127,000 | 3.500 | 2013-10-25 |
| 321 | 2013-10-28 | 0 | -482,000 | 0.00 | 1,014,700,000 | 0 | 3.610 | 2013-10-24 |
| 322 | 2013-10-25 | 482,000 | 434,000 | 0.05 | 1,014,700,000 | 1,802,680 | 3.740 | 2013-10-23 |
| 323 | 2013-10-24 | 48,000 | -424,000 | 0.00 | 1,014,700,000 | 179,040 | 3.730 | 2013-10-22 |
| 324 | 2013-10-23 | 472,000 | 454,000 | 0.05 | 1,014,700,000 | 1,765,280 | 3.740 | 2013-10-21 |
| 325 | 2013-10-22 | 18,000 | -392,000 | 0.00 | 1,014,700,000 | 66,600 | 3.700 | 2013-10-18 |
| 326 | 2013-10-21 | 410,000 | 410,000 | 0.04 | 1,014,700,000 | 1,504,700 | 3.670 | 2013-10-17 |
| 327 | 2013-10-18 | 0 | -500,000 | 0.00 | 1,014,700,000 | 0 | 3.630 | 2013-10-16 |
| 328 | 2013-10-17 | 500,000 | 500,000 | 0.05 | 1,014,700,000 | 1,790,000 | 3.580 | 2013-10-15 |
| 329 | 2013-10-16 | 0 | -274,000 | 0.00 | 1,014,700,000 | 0 | 3.600 | 2013-10-11 |
| 330 | 2013-10-15 | 274,000 | 274,000 | 0.03 | 1,014,700,000 | 986,400 | 3.600 | 2013-10-10 |
| 331 | 2013-10-11 | 0 | -268,000 | 0.00 | 1,014,700,000 | 0 | 3.500 | 2013-10-09 |
| 332 | 2013-10-10 | 268,000 | 268,000 | 0.03 | 1,014,700,000 | 986,240 | 3.680 | 2013-10-08 |
| 333 | 2013-10-09 | 0 | -272,000 | 0.00 | 1,014,700,000 | 0 | 3.650 | 2013-10-07 |
| 334 | 2013-10-08 | 272,000 | 272,000 | 0.03 | 1,014,700,000 | 984,640 | 3.620 | 2013-10-04 |
| 335 | 2013-10-07 | 0 | -256,000 | 0.00 | 1,014,700,000 | 0 | 3.620 | 2013-10-03 |
| 336 | 2013-10-04 | 256,000 | 256,000 | 0.03 | 1,014,700,000 | 929,280 | 3.630 | 2013-10-02 |
| 337 | 2013-10-03 | 0 | -256,000 | 0.00 | 1,014,700,000 | 0 | 3.610 | 2013-09-30 |
| 338 | 2013-10-02 | 256,000 | 256,000 | 0.03 | 1,014,700,000 | 921,600 | 3.600 | 2013-09-27 |
| 339 | 2013-09-30 | 0 | -278,000 | 0.00 | 1,014,700,000 | 0 | 3.600 | 2013-09-26 |
| 340 | 2013-09-27 | 278,000 | 278,000 | 0.03 | 1,014,700,000 | 1,000,800 | 3.600 | 2013-09-25 |
| 341 | 2013-09-26 | 0 | -278,000 | 0.00 | 1,014,700,000 | 0 | 3.570 | 2013-09-24 |
| 342 | 2013-09-25 | 278,000 | 278,000 | 0.03 | 1,014,700,000 | 1,000,800 | 3.600 | 2013-09-23 |
| 343 | 2013-09-24 | 0 | -272,000 | 0.00 | 1,014,700,000 | 0 | 3.590 | 2013-09-19 |
| 344 | 2013-09-23 | 272,000 | 272,000 | 0.03 | 1,014,700,000 | 971,040 | 3.570 | 2013-09-18 |
| 345 | 2013-09-19 | 0 | -280,000 | 0.00 | 1,014,700,000 | 0 | 3.590 | 2013-09-17 |
| 346 | 2013-09-18 | 280,000 | 280,000 | 0.03 | 1,014,700,000 | 1,013,600 | 3.620 | 2013-09-16 |
| 347 | 2013-09-17 | 0 | -144,000 | 0.00 | 1,014,700,000 | 0 | 3.600 | 2013-09-13 |
| 348 | 2013-09-16 | 144,000 | -126,000 | 0.01 | 1,014,700,000 | 502,560 | 3.490 | 2013-09-12 |
| 349 | 2013-09-12 | 270,000 | 150,000 | 0.03 | 1,014,700,000 | 1,001,700 | 3.710 | 2013-09-10 |
| 350 | 2013-09-11 | 120,000 | -148,000 | 0.01 | 1,014,700,000 | 452,400 | 3.770 | 2013-09-09 |
| 351 | 2013-09-10 | 268,000 | 268,000 | 0.03 | 1,014,700,000 | 1,002,320 | 3.740 | 2013-09-06 |
| 352 | 2013-09-09 | 0 | -254,000 | 0.00 | 1,014,700,000 | 0 | 3.700 | 2013-09-05 |
| 353 | 2013-09-06 | 254,000 | -16,000 | 0.03 | 1,014,700,000 | 965,200 | 3.800 | 2013-09-04 |
| 354 | 2013-09-05 | 270,000 | 270,000 | 0.03 | 1,014,700,000 | 1,026,000 | 3.800 | 2013-09-03 |
| 355 | 2013-09-04 | 0 | -258,000 | 0.00 | 1,014,700,000 | 0 | 3.760 | 2013-09-02 |
| 356 | 2013-09-03 | 258,000 | 258,000 | 0.03 | 1,014,700,000 | 962,340 | 3.730 | 2013-08-30 |
| 357 | 2013-09-02 | 0 | -246,000 | 0.00 | 1,014,700,000 | 0 | 3.920 | 2013-08-29 |
| 358 | 2013-08-30 | 246,000 | 246,000 | 0.02 | 1,014,700,000 | 961,860 | 3.910 | 2013-08-28 |
| 359 | 2013-08-29 | 0 | -250,000 | 0.00 | 1,014,700,000 | 0 | 3.810 | 2013-08-27 |
| 360 | 2013-08-28 | 250,000 | 152,000 | 0.02 | 1,014,700,000 | 947,500 | 3.790 | 2013-08-26 |
| 361 | 2013-08-27 | 98,000 | 98,000 | 0.01 | 1,014,700,000 | 376,320 | 3.840 | 2013-08-23 |
| 362 | 2013-08-26 | 0 | -272,000 | 0.00 | 1,014,700,000 | 0 | 3.820 | 2013-08-22 |
| 363 | 2013-08-23 | 272,000 | 272,000 | 0.03 | 1,014,700,000 | 919,360 | 3.380 | 2013-08-21 |
| 364 | 2013-08-22 | 0 | -288,000 | 0.00 | 1,014,700,000 | 0 | 3.260 | 2013-08-20 |
| 365 | 2013-08-21 | 288,000 | 228,000 | 0.03 | 1,014,700,000 | 930,240 | 3.230 | 2013-08-19 |
| 366 | 2013-08-20 | 60,000 | -238,000 | 0.01 | 1,014,700,000 | 192,600 | 3.210 | 2013-08-16 |
| 367 | 2013-08-19 | 298,000 | 266,000 | 0.03 | 1,014,700,000 | 950,620 | 3.190 | 2013-08-15 |
| 368 | 2013-08-16 | 32,000 | -234,000 | 0.00 | 1,014,700,000 | 102,400 | 3.200 | 2013-08-13 |
| 369 | 2013-08-15 | 266,000 | 236,000 | 0.03 | 1,014,700,000 | 848,540 | 3.190 | 2013-08-12 |
| 370 | 2013-08-13 | 30,000 | -220,000 | 0.00 | 1,014,700,000 | 94,500 | 3.150 | 2013-08-09 |
| 371 | 2013-08-12 | 250,000 | 250,000 | 0.02 | 1,014,700,000 | 782,500 | 3.130 | 2013-08-08 |
| 372 | 2013-08-09 | 0 | -288,000 | 0.00 | 1,014,700,000 | 0 | 3.110 | 2013-08-07 |
| 373 | 2013-08-08 | 288,000 | 238,000 | 0.03 | 1,014,700,000 | 884,160 | 3.070 | 2013-08-06 |
| 374 | 2013-08-07 | 50,000 | -242,000 | 0.00 | 1,014,700,000 | 153,500 | 3.070 | 2013-08-05 |
| 375 | 2013-08-06 | 292,000 | 292,000 | 0.03 | 1,014,700,000 | 896,440 | 3.070 | 2013-08-02 |
| 376 | 2013-08-05 | 0 | -252,000 | 0.00 | 1,014,700,000 | 0 | 3.040 | 2013-08-01 |
| 377 | 2013-08-02 | 252,000 | 252,000 | 0.02 | 1,014,700,000 | 761,040 | 3.020 | 2013-07-31 |
| 378 | 2013-08-01 | 0 | -150,000 | 0.00 | 1,014,700,000 | 0 | 3.090 | 2013-07-30 |
| 379 | 2013-07-31 | 150,000 | -110,000 | 0.01 | 1,014,700,000 | 469,500 | 3.130 | 2013-07-29 |
| 380 | 2013-07-30 | 260,000 | 176,000 | 0.03 | 1,014,700,000 | 816,400 | 3.140 | 2013-07-26 |
| 381 | 2013-07-29 | 84,000 | -216,000 | 0.01 | 1,014,700,000 | 264,600 | 3.150 | 2013-07-25 |
| 382 | 2013-07-26 | 300,000 | 300,000 | 0.03 | 1,014,700,000 | 951,000 | 3.170 | 2013-07-24 |
| 383 | 2013-07-25 | 0 | -234,000 | 0.00 | 1,014,700,000 | 0 | 3.180 | 2013-07-23 |
| 384 | 2013-07-24 | 234,000 | 234,000 | 0.02 | 1,014,700,000 | 741,780 | 3.170 | 2013-07-22 |
| 385 | 2013-07-23 | 0 | -282,000 | 0.00 | 1,014,700,000 | 0 | 3.170 | 2013-07-19 |
| 386 | 2013-07-22 | 282,000 | 282,000 | 0.03 | 1,014,700,000 | 905,220 | 3.210 | 2013-07-18 |
| 387 | 2013-07-19 | 0 | -284,000 | 0.00 | 1,014,700,000 | 0 | 3.170 | 2013-07-17 |
| 388 | 2013-07-18 | 284,000 | 284,000 | 0.03 | 1,014,700,000 | 894,600 | 3.150 | 2013-07-16 |
| 389 | 2013-07-17 | 0 | -274,000 | 0.00 | 1,014,700,000 | 0 | 3.180 | 2013-07-15 |
| 390 | 2013-07-16 | 274,000 | 274,000 | 0.03 | 1,014,700,000 | 865,840 | 3.160 | 2013-07-12 |
| 391 | 2013-07-15 | 0 | -288,000 | 0.00 | 1,014,700,000 | 0 | 3.080 | 2013-07-11 |
| 392 | 2013-07-12 | 288,000 | 288,000 | 0.03 | 1,014,700,000 | 875,520 | 3.040 | 2013-07-10 |
| 393 | 2013-07-11 | 0 | -302,000 | 0.00 | 1,014,700,000 | 0 | 3.050 | 2013-07-09 |
| 394 | 2013-07-10 | 302,000 | 180,000 | 0.03 | 1,014,700,000 | 906,000 | 3.000 | 2013-07-08 |
| 395 | 2013-07-09 | 122,000 | -186,000 | 0.01 | 1,014,700,000 | 364,780 | 2.990 | 2013-07-05 |
| 396 | 2013-07-08 | 308,000 | 308,000 | 0.03 | 1,014,700,000 | 911,680 | 2.960 | 2013-07-04 |
| 397 | 2013-07-05 | 0 | -306,000 | 0.00 | 1,014,700,000 | 0 | 3.050 | 2013-07-03 |
| 398 | 2013-07-04 | 306,000 | 246,000 | 0.03 | 1,014,700,000 | 942,480 | 3.080 | 2013-07-02 |
| 399 | 2013-07-03 | 60,000 | -156,000 | 0.01 | 1,014,700,000 | 183,000 | 3.050 | 2013-06-28 |
| 400 | 2013-07-02 | 216,000 | 216,000 | 0.02 | 1,014,700,000 | 663,120 | 3.070 | 2013-06-27 |
| 401 | 2013-06-28 | 0 | -304,000 | 0.00 | 1,014,700,000 | 0 | 3.010 | 2013-06-26 |
| 402 | 2013-06-27 | 304,000 | 276,000 | 0.03 | 1,014,700,000 | 902,880 | 2.970 | 2013-06-25 |
| 403 | 2013-06-26 | 28,000 | -286,000 | 0.00 | 1,014,700,000 | 85,120 | 3.040 | 2013-06-24 |
| 404 | 2013-06-25 | 314,000 | 314,000 | 0.03 | 1,014,700,000 | 960,840 | 3.060 | 2013-06-21 |
| 405 | 2013-06-24 | 0 | -290,000 | 0.00 | 1,014,700,000 | 0 | 2.980 | 2013-06-20 |
| 406 | 2013-06-21 | 290,000 | 290,000 | 0.03 | 1,014,700,000 | 887,400 | 3.060 | 2013-06-19 |
| 407 | 2013-06-20 | 0 | -304,000 | 0.00 | 1,014,700,000 | 0 | 3.100 | 2013-06-18 |
| 408 | 2013-06-19 | 304,000 | 304,000 | 0.03 | 1,014,700,000 | 933,280 | 3.070 | 2013-06-17 |
| 409 | 2013-06-18 | 0 | -300,000 | 0.00 | 1,014,700,000 | 0 | 3.070 | 2013-06-14 |
| 410 | 2013-06-17 | 300,000 | 300,000 | 0.03 | 1,014,700,000 | 927,000 | 3.090 | 2013-06-13 |
| 411 | 2013-06-14 | 0 | -298,000 | 0.00 | 1,014,700,000 | 0 | 3.170 | 2013-06-11 |
| 412 | 2013-06-13 | 298,000 | 250,000 | 0.03 | 1,014,700,000 | 953,600 | 3.200 | 2013-06-10 |
| 413 | 2013-06-11 | 48,000 | -162,000 | 0.00 | 1,014,700,000 | 155,040 | 3.230 | 2013-06-07 |
| 414 | 2013-06-10 | 210,000 | 186,000 | 0.02 | 1,014,700,000 | 682,500 | 3.250 | 2013-06-06 |
| 415 | 2013-06-07 | 24,000 | -226,000 | 0.00 | 1,014,700,000 | 79,200 | 3.300 | 2013-06-05 |
| 416 | 2013-06-06 | 250,000 | 250,000 | 0.02 | 1,014,700,000 | 810,000 | 3.240 | 2013-06-04 |
| 417 | 2013-06-05 | 0 | -270,000 | 0.00 | 1,014,700,000 | 0 | 3.240 | 2013-06-03 |
| 418 | 2013-06-04 | 270,000 | 232,000 | 0.03 | 1,014,700,000 | 855,900 | 3.170 | 2013-05-31 |
| 419 | 2013-06-03 | 38,000 | -258,000 | 0.00 | 1,014,700,000 | 118,560 | 3.120 | 2013-05-30 |
| 420 | 2013-05-31 | 296,000 | 296,000 | 0.03 | 1,014,700,000 | 920,560 | 3.110 | 2013-05-29 |
| 421 | 2013-05-30 | 0 | -300,000 | 0.00 | 1,014,700,000 | 0 | 3.150 | 2013-05-28 |
| 422 | 2013-05-29 | 300,000 | 182,000 | 0.03 | 1,014,700,000 | 942,000 | 3.140 | 2013-05-27 |
| 423 | 2013-05-28 | 118,000 | -140,000 | 0.01 | 1,014,700,000 | 371,700 | 3.150 | 2013-05-24 |
| 424 | 2013-05-27 | 258,000 | -52,000 | 0.03 | 1,014,700,000 | 825,600 | 3.200 | 2013-05-23 |
| 425 | 2013-05-24 | 310,000 | 310,000 | 0.03 | 1,014,700,000 | 1,010,600 | 3.260 | 2013-05-22 |
| 426 | 2013-05-23 | 0 | -328,000 | 0.00 | 1,014,700,000 | 0 | 3.310 | 2013-05-21 |
| 427 | 2013-05-22 | 328,000 | 328,000 | 0.03 | 1,014,700,000 | 1,072,560 | 3.270 | 2013-05-20 |
| 428 | 2013-05-21 | 0 | -194,000 | 0.00 | 1,014,700,000 | 0 | 3.200 | 2013-05-16 |
| 429 | 2013-05-20 | 194,000 | 194,000 | 0.02 | 1,014,700,000 | 628,560 | 3.240 | 2013-05-15 |
| 430 | 2013-05-16 | 0 | -20,000 | 0.00 | 1,014,700,000 | 0 | 3.140 | 2013-05-14 |
| 431 | 2013-05-15 | 20,000 | -304,000 | 0.00 | 1,014,700,000 | 62,800 | 3.140 | 2013-05-13 |
| 432 | 2013-05-14 | 324,000 | 324,000 | 0.03 | 1,014,700,000 | 991,440 | 3.060 | 2013-05-10 |
| 433 | 2013-05-13 | 0 | -292,000 | 0.00 | 1,014,700,000 | 0 | 3.050 | 2013-05-09 |
| 434 | 2013-05-10 | 292,000 | 292,000 | 0.03 | 1,014,700,000 | 870,160 | 2.980 | 2013-05-08 |
| 435 | 2013-05-09 | 0 | -210,000 | 0.00 | 1,014,700,000 | 0 | 2.990 | 2013-05-07 |
| 436 | 2013-05-08 | 210,000 | 180,000 | 0.02 | 1,014,700,000 | 630,000 | 3.000 | 2013-05-06 |
| 437 | 2013-05-07 | 30,000 | -272,000 | 0.00 | 1,014,700,000 | 90,000 | 3.000 | 2013-05-03 |
| 438 | 2013-05-06 | 302,000 | 140,000 | 0.03 | 1,014,700,000 | 918,080 | 3.040 | 2013-05-02 |
| 439 | 2013-05-03 | 162,000 | 142,000 | 0.02 | 1,014,700,000 | 490,860 | 3.030 | 2013-04-30 |
| 440 | 2013-05-02 | 20,000 | -144,000 | 0.00 | 1,014,700,000 | 59,400 | 2.970 | 2013-04-29 |
| 441 | 2013-04-30 | 164,000 | 164,000 | 0.02 | 1,014,700,000 | 492,000 | 3.000 | 2013-04-26 |
| 442 | 2013-04-29 | 0 | -176,000 | 0.00 | 1,014,700,000 | 0 | 2.950 | 2013-04-25 |
| 443 | 2013-04-26 | 176,000 | 126,000 | 0.02 | 1,014,700,000 | 513,920 | 2.920 | 2013-04-24 |
| 444 | 2013-04-25 | 50,000 | -126,000 | 0.00 | 1,014,700,000 | 142,500 | 2.850 | 2013-04-23 |
| 445 | 2013-04-24 | 176,000 | 176,000 | 0.02 | 1,014,700,000 | 498,080 | 2.830 | 2013-04-22 |
| 446 | 2013-04-23 | 0 | -186,000 | 0.00 | 1,014,700,000 | 0 | 2.750 | 2013-04-19 |
| 447 | 2013-04-22 | 186,000 | 126,000 | 0.02 | 1,014,700,000 | 491,040 | 2.640 | 2013-04-18 |
| 448 | 2013-04-19 | 60,000 | -128,000 | 0.01 | 1,014,700,000 | 157,800 | 2.630 | 2013-04-17 |
| 449 | 2013-04-18 | 188,000 | 104,000 | 0.02 | 1,014,700,000 | 496,320 | 2.640 | 2013-04-16 |
| 450 | 2013-04-17 | 84,000 | -116,000 | 0.01 | 1,014,700,000 | 219,240 | 2.610 | 2013-04-15 |
| 451 | 2013-04-16 | 200,000 | 200,000 | 0.02 | 1,014,700,000 | 526,000 | 2.630 | 2013-04-12 |
| 452 | 2013-04-15 | 0 | -202,000 | 0.00 | 1,014,700,000 | 0 | 2.630 | 2013-04-11 |
| 453 | 2013-04-12 | 202,000 | 202,000 | 0.02 | 1,014,700,000 | 531,260 | 2.630 | 2013-04-10 |
| 454 | 2013-04-11 | 0 | -202,000 | 0.00 | 1,014,700,000 | 0 | 2.630 | 2013-04-09 |
| 455 | 2013-04-10 | 202,000 | 202,000 | 0.02 | 1,014,700,000 | 529,240 | 2.620 | 2013-04-08 |
| 456 | 2013-04-09 | 0 | -186,000 | 0.00 | 1,014,700,000 | 0 | 2.650 | 2013-04-05 |
| 457 | 2013-04-08 | 186,000 | 186,000 | 0.02 | 1,014,700,000 | 491,040 | 2.640 | 2013-04-03 |
| 458 | 2013-04-05 | 0 | -198,000 | 0.00 | 1,014,700,000 | 0 | 2.620 | 2013-04-02 |
| 459 | 2013-04-03 | 198,000 | 198,000 | 0.02 | 1,014,700,000 | 528,660 | 2.670 | 2013-03-28 |
| 460 | 2013-04-02 | 0 | -204,000 | 0.00 | 1,014,700,000 | 0 | 2.700 | 2013-03-27 |
| 461 | 2013-03-28 | 204,000 | 204,000 | 0.02 | 1,014,700,000 | 550,800 | 2.700 | 2013-03-26 |
| 462 | 2013-03-27 | 0 | -192,000 | 0.00 | 1,014,700,000 | 0 | 2.700 | 2013-03-25 |
| 463 | 2013-03-26 | 192,000 | 192,000 | 0.02 | 1,014,700,000 | 514,560 | 2.680 | 2013-03-22 |
| 464 | 2013-03-25 | 0 | -206,000 | 0.00 | 1,014,700,000 | 0 | 2.650 | 2013-03-21 |
| 465 | 2013-03-22 | 206,000 | 156,000 | 0.02 | 1,014,700,000 | 543,840 | 2.640 | 2013-03-20 |
| 466 | 2013-03-21 | 50,000 | -156,000 | 0.00 | 1,014,700,000 | 132,000 | 2.640 | 2013-03-19 |
| 467 | 2013-03-20 | 206,000 | 206,000 | 0.02 | 1,014,700,000 | 545,900 | 2.650 | 2013-03-18 |
| 468 | 2013-03-19 | 0 | -198,000 | 0.00 | 1,014,700,000 | 0 | 2.620 | 2013-03-15 |
| 469 | 2013-03-18 | 198,000 | 78,000 | 0.02 | 1,014,700,000 | 514,800 | 2.600 | 2013-03-14 |
| 470 | 2013-03-15 | 120,000 | -88,000 | 0.01 | 1,014,700,000 | 319,200 | 2.660 | 2013-03-13 |
| 471 | 2013-03-14 | 208,000 | 208,000 | 0.02 | 1,014,700,000 | 559,520 | 2.690 | 2013-03-12 |
| 472 | 2013-03-13 | 0 | -192,000 | 0.00 | 1,014,700,000 | 0 | 2.670 | 2013-03-11 |
| 473 | 2013-03-12 | 192,000 | 114,000 | 0.02 | 1,014,700,000 | 508,800 | 2.650 | 2013-03-08 |
| 474 | 2013-03-11 | 78,000 | -114,000 | 0.01 | 1,014,700,000 | 205,920 | 2.640 | 2013-03-07 |
| 475 | 2013-03-08 | 192,000 | 108,000 | 0.02 | 1,014,700,000 | 504,960 | 2.630 | 2013-03-06 |
| 476 | 2013-03-07 | 84,000 | -100,000 | 0.01 | 1,014,700,000 | 220,920 | 2.630 | 2013-03-05 |
| 477 | 2013-03-06 | 184,000 | 184,000 | 0.02 | 1,014,700,000 | 482,080 | 2.620 | 2013-03-04 |
| 478 | 2013-03-05 | 0 | -204,000 | 0.00 | 1,014,700,000 | 0 | 2.620 | 2013-03-01 |
| 479 | 2013-03-04 | 204,000 | 120,000 | 0.02 | 1,014,700,000 | 536,520 | 2.630 | 2013-02-28 |
| 480 | 2013-03-01 | 84,000 | -96,000 | 0.01 | 1,014,700,000 | 213,360 | 2.540 | 2013-02-27 |
| 481 | 2013-02-28 | 180,000 | 180,000 | 0.02 | 1,014,700,000 | 451,800 | 2.510 | 2013-02-26 |
| 482 | 2013-02-27 | 0 | -144,000 | 0.00 | 1,014,700,000 | 0 | 2.530 | 2013-02-25 |
| 483 | 2013-02-26 | 144,000 | 144,000 | 0.01 | 1,014,700,000 | 364,320 | 2.530 | 2013-02-22 |
| 484 | 2013-02-25 | 0 | -190,000 | 0.00 | 1,014,700,000 | 0 | 2.540 | 2013-02-21 |
| 485 | 2013-02-22 | 190,000 | 106,000 | 0.02 | 1,014,700,000 | 478,800 | 2.520 | 2013-02-20 |
| 486 | 2013-02-21 | 84,000 | -134,000 | 0.01 | 1,014,700,000 | 213,360 | 2.540 | 2013-02-19 |
| 487 | 2013-02-20 | 218,000 | 164,000 | 0.02 | 1,014,700,000 | 555,900 | 2.550 | 2013-02-18 |
| 488 | 2013-02-18 | 54,000 | -178,000 | 0.01 | 1,014,700,000 | 137,700 | 2.550 | 2013-02-14 |
| 489 | 2013-02-15 | 232,000 | 158,000 | 0.02 | 1,014,700,000 | 582,320 | 2.510 | 2013-02-08 |
| 490 | 2013-02-14 | 74,000 | -144,000 | 0.01 | 1,014,700,000 | 185,000 | 2.500 | 2013-02-07 |
| 491 | 2013-02-08 | 218,000 | -10,000 | 0.02 | 1,014,700,000 | 551,540 | 2.530 | 2013-02-06 |
| 492 | 2013-02-06 | 228,000 | 116,000 | 0.02 | 1,014,700,000 | 579,120 | 2.540 | 2013-02-04 |
| 493 | 2013-02-05 | 112,000 | -76,000 | 0.01 | 1,014,700,000 | 283,360 | 2.530 | 2013-02-01 |
| 494 | 2013-02-04 | 188,000 | 154,000 | 0.02 | 1,014,700,000 | 475,640 | 2.530 | 2013-01-31 |
| 495 | 2013-02-01 | 34,000 | -192,000 | 0.00 | 1,014,700,000 | 85,680 | 2.520 | 2013-01-30 |
| 496 | 2013-01-31 | 226,000 | 72,000 | 0.02 | 1,014,700,000 | 569,520 | 2.520 | 2013-01-29 |
| 497 | 2013-01-30 | 154,000 | -40,000 | 0.02 | 1,014,700,000 | 388,080 | 2.520 | 2013-01-28 |
| 498 | 2013-01-29 | 194,000 | 104,000 | 0.02 | 1,014,700,000 | 490,820 | 2.530 | 2013-01-25 |
| 499 | 2013-01-28 | 90,000 | -120,000 | 0.01 | 1,014,700,000 | 227,700 | 2.530 | 2013-01-24 |
| 500 | 2013-01-25 | 210,000 | 210,000 | 0.02 | 1,014,700,000 | 529,200 | 2.520 | 2013-01-23 |
| 501 | 2013-01-24 | 0 | -210,000 | 0.00 | 1,014,700,000 | 0 | 2.490 | 2013-01-22 |
| 502 | 2013-01-23 | 210,000 | 64,000 | 0.02 | 1,014,700,000 | 529,200 | 2.520 | 2013-01-21 |
| 503 | 2013-01-22 | 146,000 | -84,000 | 0.01 | 1,014,700,000 | 369,380 | 2.530 | 2013-01-18 |
| 504 | 2013-01-21 | 230,000 | 108,000 | 0.02 | 1,014,700,000 | 581,900 | 2.530 | 2013-01-17 |
| 505 | 2013-01-18 | 122,000 | 122,000 | 0.01 | 1,014,700,000 | 308,660 | 2.530 | 2013-01-16 |
| 506 | 2013-01-17 | 0 | -198,000 | 0.00 | 1,014,700,000 | 0 | 2.480 | 2013-01-15 |
| 507 | 2013-01-16 | 198,000 | 136,000 | 0.02 | 1,014,700,000 | 495,000 | 2.500 | 2013-01-14 |
| 508 | 2013-01-15 | 62,000 | -96,000 | 0.01 | 1,014,700,000 | 155,000 | 2.500 | 2013-01-11 |
| 509 | 2013-01-14 | 158,000 | -80,000 | 0.02 | 1,014,700,000 | 415,540 | 2.630 | 2013-01-10 |
| 510 | 2013-01-11 | 238,000 | 10,000 | 0.02 | 1,014,700,000 | 666,400 | 2.800 | 2013-01-09 |
| 511 | 2013-01-10 | 228,000 | 124,000 | 0.02 | 1,014,700,000 | 615,600 | 2.700 | 2013-01-08 |
| 512 | 2013-01-09 | 104,000 | 90,000 | 0.01 | 1,014,700,000 | 292,240 | 2.810 | 2013-01-07 |
| 513 | 2013-01-08 | 14,000 | -208,000 | 0.00 | 1,014,700,000 | 39,200 | 2.800 | 2013-01-04 |
| 514 | 2013-01-07 | 222,000 | 222,000 | 0.02 | 1,014,700,000 | 628,260 | 2.830 | 2013-01-03 |
| 515 | 2013-01-04 | 0 | -226,000 | 0.00 | 1,014,700,000 | 0 | 2.850 | 2013-01-02 |
| 516 | 2013-01-03 | 226,000 | 10,000 | 0.02 | 1,014,700,000 | 639,580 | 2.830 | 2012-12-28 |
| 517 | 2013-01-02 | 216,000 | 58,000 | 0.02 | 1,014,700,000 | 615,600 | 2.850 | 2012-12-27 |
| 518 | 2012-12-28 | 158,000 | -34,000 | 0.02 | 1,014,700,000 | 450,300 | 2.850 | 2012-12-21 |
| 519 | 2012-12-27 | 192,000 | 192,000 | 0.02 | 1,014,700,000 | 558,720 | 2.910 | 2012-12-20 |
| 520 | 2012-12-21 | 0 | -232,000 | 0.00 | 1,014,700,000 | 0 | 2.910 | 2012-12-19 |
| 521 | 2012-12-20 | 232,000 | 104,000 | 0.02 | 1,014,700,000 | 677,440 | 2.920 | 2012-12-18 |
| 522 | 2012-12-18 | 128,000 | 78,000 | 0.01 | 1,014,700,000 | 372,480 | 2.910 | 2012-12-14 |
| 523 | 2012-12-17 | 50,000 | -166,000 | 0.00 | 1,014,700,000 | 147,000 | 2.940 | 2012-12-13 |
| 524 | 2012-12-14 | 216,000 | 216,000 | 0.02 | 1,014,700,000 | 635,040 | 2.940 | 2012-12-12 |
| 525 | 2012-12-12 | 0 | -208,000 | 0.00 | 1,014,700,000 | 0 | 2.930 | 2012-12-10 |
| 526 | 2012-12-11 | 208,000 | 126,000 | 0.02 | 1,014,700,000 | 594,880 | 2.860 | 2012-12-07 |
| 527 | 2012-12-10 | 82,000 | -124,000 | 0.01 | 1,014,700,000 | 229,600 | 2.800 | 2012-12-06 |
| 528 | 2012-12-07 | 206,000 | 62,000 | 0.02 | 1,014,700,000 | 591,220 | 2.870 | 2012-12-05 |
| 529 | 2012-12-06 | 144,000 | 144,000 | 0.01 | 1,014,700,000 | 424,800 | 2.950 | 2012-12-04 |
| 530 | 2012-12-05 | 0 | -230,000 | 0.00 | 1,014,700,000 | 0 | 2.870 | 2012-12-03 |
| 531 | 2012-12-04 | 230,000 | 174,000 | 0.02 | 1,014,700,000 | 662,400 | 2.880 | 2012-11-30 |
| 532 | 2012-12-03 | 56,000 | 56,000 | 0.01 | 1,014,700,000 | 151,200 | 2.700 | 2012-11-29 |
| 533 | 2012-11-30 | 0 | -214,000 | 0.00 | 1,014,700,000 | 0 | 2.600 | 2012-11-28 |
| 534 | 2012-11-29 | 214,000 | 214,000 | 0.02 | 1,014,700,000 | 556,400 | 2.600 | 2012-11-27 |
| 535 | 2012-11-28 | 0 | -152,000 | 0.00 | 1,014,700,000 | 0 | 2.600 | 2012-11-26 |
| 536 | 2012-11-27 | 152,000 | 152,000 | 0.01 | 1,014,700,000 | 393,680 | 2.590 | 2012-11-23 |
| 537 | 2012-11-26 | 0 | -220,000 | 0.00 | 1,014,700,000 | 0 | 2.550 | 2012-11-22 |
| 538 | 2012-11-23 | 220,000 | 220,000 | 0.02 | 1,014,700,000 | 545,600 | 2.480 | 2012-11-21 |
| 539 | 2012-11-22 | 0 | -194,000 | 0.00 | 1,014,700,000 | 0 | 2.470 | 2012-11-20 |
| 540 | 2012-11-21 | 194,000 | 194,000 | 0.02 | 1,014,700,000 | 481,120 | 2.480 | 2012-11-19 |
| 541 | 2012-11-20 | 0 | -236,000 | 0.00 | 1,014,700,000 | 0 | 2.480 | 2012-11-16 |
| 542 | 2012-11-19 | 236,000 | 236,000 | 0.02 | 1,014,700,000 | 582,920 | 2.470 | 2012-11-15 |
| 543 | 2012-11-16 | 0 | -242,000 | 0.00 | 1,014,700,000 | 0 | 2.470 | 2012-11-14 |
| 544 | 2012-11-15 | 242,000 | 166,000 | 0.02 | 1,014,700,000 | 600,160 | 2.480 | 2012-11-13 |
| 545 | 2012-11-14 | 76,000 | -150,000 | 0.01 | 1,014,700,000 | 184,680 | 2.430 | 2012-11-12 |
| 546 | 2012-11-13 | 226,000 | 148,000 | 0.02 | 1,014,700,000 | 546,920 | 2.420 | 2012-11-09 |
| 547 | 2012-11-12 | 78,000 | -156,000 | 0.01 | 1,014,700,000 | 186,420 | 2.390 | 2012-11-08 |
| 548 | 2012-11-09 | 234,000 | 90,000 | 0.02 | 1,014,700,000 | 568,620 | 2.430 | 2012-11-07 |
| 549 | 2012-11-08 | 144,000 | -100,000 | 0.01 | 1,014,700,000 | 349,920 | 2.430 | 2012-11-06 |
| 550 | 2012-11-07 | 244,000 | 244,000 | 0.02 | 1,014,700,000 | 588,040 | 2.410 | 2012-11-05 |
| 551 | 2012-11-06 | 0 | -216,000 | 0.00 | 1,014,700,000 | 0 | 2.390 | 2012-11-02 |
| 552 | 2012-11-05 | 216,000 | 130,000 | 0.02 | 1,014,700,000 | 520,560 | 2.410 | 2012-11-01 |
| 553 | 2012-11-02 | 86,000 | -156,000 | 0.01 | 1,014,700,000 | 205,540 | 2.390 | 2012-10-31 |
| 554 | 2012-11-01 | 242,000 | 242,000 | 0.02 | 1,014,700,000 | 575,960 | 2.380 | 2012-10-30 |
| 555 | 2012-10-31 | 0 | -208,000 | 0.00 | 1,014,700,000 | 0 | 2.390 | 2012-10-29 |
| 556 | 2012-10-30 | 208,000 | 52,000 | 0.02 | 1,014,700,000 | 497,120 | 2.390 | 2012-10-26 |
| 557 | 2012-10-29 | 156,000 | -68,000 | 0.02 | 1,014,700,000 | 372,840 | 2.390 | 2012-10-25 |
| 558 | 2012-10-26 | 224,000 | 118,000 | 0.02 | 1,014,700,000 | 535,360 | 2.390 | 2012-10-24 |
| 559 | 2012-10-24 | 106,000 | -82,000 | 0.01 | 1,014,700,000 | 252,280 | 2.380 | 2012-10-19 |
| 560 | 2012-10-22 | 188,000 | 188,000 | 0.02 | 1,014,700,000 | 447,440 | 2.380 | 2012-10-18 |
| 561 | 2012-10-19 | 0 | -164,000 | 0.00 | 1,014,700,000 | 0 | 2.390 | 2012-10-17 |
| 562 | 2012-10-18 | 164,000 | 100,000 | 0.02 | 1,014,700,000 | 391,960 | 2.390 | 2012-10-16 |
| 563 | 2012-10-17 | 64,000 | -202,000 | 0.01 | 1,014,700,000 | 152,960 | 2.390 | 2012-10-15 |
| 564 | 2012-10-16 | 266,000 | 108,000 | 0.03 | 1,014,700,000 | 627,760 | 2.360 | 2012-10-12 |
| 565 | 2012-10-15 | 158,000 | 158,000 | 0.02 | 1,014,700,000 | 371,300 | 2.350 | 2012-10-11 |
| 566 | 2012-10-12 | 0 | -172,000 | 0.00 | 1,014,700,000 | 0 | 2.320 | 2012-10-10 |
| 567 | 2012-10-11 | 172,000 | 172,000 | 0.02 | 1,014,700,000 | 404,200 | 2.350 | 2012-10-09 |
| 568 | 2012-10-10 | 0 | -258,000 | 0.00 | 1,014,700,000 | 0 | 2.390 | 2012-10-08 |
| 569 | 2012-10-09 | 258,000 | 60,000 | 0.03 | 1,014,700,000 | 621,780 | 2.410 | 2012-10-05 |
| 570 | 2012-10-08 | 198,000 | 68,000 | 0.02 | 1,014,700,000 | 479,160 | 2.420 | 2012-10-04 |
| 571 | 2012-10-05 | 130,000 | -108,000 | 0.01 | 1,014,700,000 | 312,000 | 2.400 | 2012-10-03 |
| 572 | 2012-10-04 | 238,000 | 106,000 | 0.02 | 1,014,700,000 | 583,100 | 2.450 | 2012-09-28 |
| 573 | 2012-10-03 | 132,000 | 132,000 | 0.01 | 1,014,700,000 | 322,080 | 2.440 | 2012-09-27 |
| 574 | 2012-09-28 | 0 | -122,000 | 0.00 | 1,014,700,000 | 0 | 2.420 | 2012-09-26 |
| 575 | 2012-09-27 | 122,000 | -128,000 | 0.01 | 1,014,700,000 | 297,680 | 2.440 | 2012-09-25 |
| 576 | 2012-09-26 | 250,000 | 250,000 | 0.02 | 1,014,700,000 | 607,500 | 2.430 | 2012-09-24 |
| 577 | 2012-09-25 | 0 | -216,000 | 0.00 | 1,014,700,000 | 0 | 2.390 | 2012-09-21 |
| 578 | 2012-09-24 | 216,000 | -30,000 | 0.02 | 1,014,700,000 | 511,920 | 2.370 | 2012-09-20 |
| 579 | 2012-09-21 | 246,000 | 102,000 | 0.02 | 1,014,700,000 | 583,020 | 2.370 | 2012-09-19 |
| 580 | 2012-09-20 | 144,000 | 144,000 | 0.01 | 1,014,700,000 | 334,080 | 2.320 | 2012-09-18 |
| 581 | 2012-09-19 | 0 | -214,000 | 0.00 | 1,014,700,000 | 0 | 2.350 | 2012-09-17 |
| 582 | 2012-09-18 | 214,000 | 152,000 | 0.02 | 1,014,700,000 | 513,600 | 2.400 | 2012-09-14 |
| 583 | 2012-09-17 | 62,000 | -136,000 | 0.01 | 1,014,700,000 | 148,180 | 2.390 | 2012-09-13 |
| 584 | 2012-09-14 | 198,000 | 198,000 | 0.02 | 1,014,700,000 | 475,200 | 2.400 | 2012-09-12 |
| 585 | 2012-09-13 | 0 | -152,000 | 0.00 | 1,014,700,000 | 0 | 2.320 | 2012-09-11 |
| 586 | 2012-09-12 | 152,000 | -102,000 | 0.01 | 1,014,700,000 | 358,720 | 2.360 | 2012-09-10 |
| 587 | 2012-09-11 | 254,000 | 254,000 | 0.03 | 1,014,700,000 | 594,360 | 2.340 | 2012-09-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy