CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2018-09-17 34,000 -4,000 0.00 1,277,618,220 2,992 0.088 2018-09-13
4 2018-09-03 38,000 4,000 0.00 1,277,618,220 3,382 0.089 2018-08-30
5 2017-11-09 34,000 -2,000 0.00 1,277,618,220 5,576 0.164 2017-11-07
6 2017-11-08 36,000 -10,000 0.00 1,277,618,220 6,120 0.170 2017-11-06
7 2017-11-07 46,000 -42,000 0.00 1,277,618,220 7,866 0.171 2017-11-03
8 2017-11-03 88,000 -64,000 0.01 1,277,618,220 15,576 0.177 2017-11-01
9 2017-11-02 152,000 -38,000 0.01 1,277,618,220 27,056 0.178 2017-10-31
10 2017-11-01 190,000 -90,000 0.01 1,277,618,220 35,150 0.185 2017-10-30
11 2017-10-31 280,000 -206,000 0.02 1,277,618,220 48,720 0.174 2017-10-27
12 2017-10-30 486,000 452,000 0.04 1,277,618,220 89,910 0.185 2017-10-26
13 2017-09-11 34,000 -246,000 0.00 1,277,618,220 5,440 0.160 2017-09-07
14 2017-09-08 280,000 -370,000 0.02 1,277,618,220 46,480 0.166 2017-09-06
15 2017-09-07 650,000 300,000 0.05 1,277,618,220 126,750 0.195 2017-09-05
16 2017-09-05 350,000 282,000 0.03 1,277,618,220 67,200 0.192 2017-09-01
17 2017-09-04 68,000 34,000 0.01 1,277,618,220 12,444 0.183 2017-08-31
18 2017-08-14 34,000 -20,000 0.00 1,277,618,220 7,004 0.206 2017-08-10
19 2017-08-11 54,000 20,000 0.00 1,277,618,220 11,016 0.204 2017-08-09
20 2017-03-28 34,000 -238,000 0.00 1,015,372,000 6,494 0.191 2017-03-24
21 2017-03-27 272,000 -54,000 0.03 1,015,372,000 67,184 0.247 2017-03-23
22 2017-03-17 326,000 -30,000 0.03 1,015,372,000 86,390 0.265 2017-03-15
23 2017-03-16 356,000 -52,000 0.04 1,015,372,000 96,120 0.270 2017-03-14
24 2017-03-15 408,000 -24,000 0.04 1,015,372,000 112,200 0.275 2017-03-13
25 2017-03-14 432,000 -88,000 0.04 1,015,372,000 118,800 0.275 2017-03-10
26 2017-03-13 520,000 -70,000 0.05 1,015,372,000 148,200 0.285 2017-03-09
27 2017-03-10 590,000 -166,000 0.06 1,015,372,000 165,200 0.280 2017-03-08
28 2017-03-07 756,000 -8,000 0.07 1,015,372,000 211,680 0.280 2017-03-03
29 2017-03-03 764,000 -10,000 0.08 1,015,372,000 229,200 0.300 2017-03-01
30 2017-03-01 774,000 -202,000 0.08 1,015,372,000 251,550 0.325 2017-02-27
31 2017-02-28 976,000 -24,000 0.10 1,015,372,000 287,920 0.295 2017-02-24
32 2017-02-27 1,000,000 -38,000 0.10 1,015,372,000 295,000 0.295 2017-02-23
33 2017-02-23 1,038,000 -14,000 0.10 1,015,372,000 311,400 0.300 2017-02-21
34 2017-02-21 1,052,000 -304,000 0.10 1,015,372,000 310,340 0.295 2017-02-17
35 2017-02-16 1,356,000 30,000 0.13 1,015,372,000 406,800 0.300 2017-02-14
36 2017-02-14 1,326,000 6,000 0.13 1,015,372,000 404,430 0.305 2017-02-10
37 2017-02-10 1,320,000 -2,000 0.13 1,015,372,000 415,800 0.315 2017-02-08
38 2017-02-08 1,322,000 54,000 0.13 1,015,372,000 423,040 0.320 2017-02-06
39 2017-02-07 1,268,000 -32,000 0.12 1,015,372,000 412,100 0.325 2017-02-03
40 2017-02-06 1,300,000 -2,000 0.13 1,015,372,000 422,500 0.325 2017-02-02
41 2017-02-03 1,302,000 -2,000 0.13 1,015,372,000 442,680 0.340 2017-02-01
42 2017-02-02 1,304,000 12,000 0.13 1,015,372,000 462,920 0.355 2017-01-26
43 2017-01-25 1,292,000 -204,000 0.13 1,015,372,000 465,120 0.360 2017-01-23
44 2017-01-24 1,496,000 176,000 0.15 1,015,372,000 553,520 0.370 2017-01-20
45 2017-01-23 1,320,000 -4,000 0.13 1,015,372,000 488,400 0.370 2017-01-19
46 2017-01-20 1,324,000 -6,000 0.13 1,015,372,000 496,500 0.375 2017-01-18
47 2017-01-18 1,330,000 -2,000 0.13 1,015,372,000 505,400 0.380 2017-01-16
48 2017-01-17 1,332,000 16,000 0.13 1,015,372,000 512,820 0.385 2017-01-13
49 2017-01-16 1,316,000 4,000 0.13 1,015,372,000 513,240 0.390 2017-01-12
50 2017-01-13 1,312,000 14,000 0.13 1,015,372,000 505,120 0.385 2017-01-11
51 2017-01-12 1,298,000 76,000 0.13 1,015,372,000 512,710 0.395 2017-01-10
52 2017-01-11 1,222,000 28,000 0.12 1,015,372,000 464,360 0.380 2017-01-09
53 2017-01-10 1,194,000 18,000 0.12 1,015,372,000 447,750 0.375 2017-01-06
54 2017-01-09 1,176,000 30,000 0.12 1,015,372,000 452,760 0.385 2017-01-05
55 2017-01-06 1,146,000 6,000 0.11 1,015,372,000 446,940 0.390 2017-01-04
56 2017-01-05 1,140,000 24,000 0.11 1,015,372,000 456,000 0.400 2017-01-03
57 2017-01-04 1,116,000 12,000 0.11 1,015,372,000 440,820 0.395 2016-12-30
58 2016-12-30 1,104,000 10,000 0.11 1,015,372,000 430,560 0.390 2016-12-28
59 2016-12-29 1,094,000 46,000 0.11 1,015,372,000 421,190 0.385 2016-12-23
60 2016-12-22 1,048,000 -154,000 0.10 1,015,372,000 429,680 0.410 2016-12-20
61 2016-12-21 1,202,000 -20,000 0.12 1,015,372,000 468,780 0.390 2016-12-19
62 2016-12-20 1,222,000 -4,000 0.12 1,015,372,000 476,580 0.390 2016-12-16
63 2016-12-19 1,226,000 -30,000 0.12 1,015,372,000 472,010 0.385 2016-12-15
64 2016-12-16 1,256,000 76,000 0.12 1,015,372,000 489,840 0.390 2016-12-14
65 2016-12-15 1,180,000 -6,000 0.12 1,015,372,000 489,700 0.415 2016-12-13
66 2016-12-14 1,186,000 -6,000 0.12 1,015,372,000 492,190 0.415 2016-12-12
67 2016-12-13 1,192,000 -2,000 0.12 1,015,372,000 494,680 0.415 2016-12-09
68 2016-12-12 1,194,000 18,000 0.12 1,015,372,000 489,540 0.410 2016-12-08
69 2016-12-09 1,176,000 36,000 0.12 1,015,372,000 493,920 0.420 2016-12-07
70 2016-12-07 1,140,000 436,000 0.11 1,015,372,000 495,900 0.435 2016-12-05
71 2016-12-06 704,000 110,000 0.07 1,015,372,000 299,200 0.425 2016-12-02
72 2016-12-05 594,000 52,000 0.06 1,015,372,000 249,480 0.420 2016-12-01
73 2016-12-02 542,000 64,000 0.05 1,015,372,000 222,220 0.410 2016-11-30
74 2016-12-01 478,000 10,000 0.05 1,015,372,000 203,150 0.425 2016-11-29
75 2016-11-30 468,000 160,000 0.05 1,015,372,000 203,580 0.435 2016-11-28
76 2016-11-29 308,000 20,000 0.03 1,015,372,000 132,440 0.430 2016-11-25
77 2016-11-28 288,000 26,000 0.03 1,015,372,000 123,840 0.430 2016-11-24
78 2016-11-25 262,000 126,000 0.03 1,015,372,000 110,040 0.420 2016-11-23
79 2016-11-24 136,000 78,000 0.01 1,015,372,000 57,120 0.420 2016-11-22
80 2016-11-07 58,000 -107,451 0.01 1,015,372,000 29,000 0.500 2016-11-03
81 2016-11-02 165,451 -1,500,000 0.02 1,015,372,000 79,416 0.480 2016-10-31
82 2016-11-01 1,665,451 -300,000 0.16 1,015,372,000 807,744 0.485 2016-10-28
83 2016-10-24 1,965,451 -80,000 0.20 995,172,000 737,044 0.375 2016-10-19
84 2016-10-20 2,045,451 -2,420,349 0.21 995,172,000 807,953 0.395 2016-10-18
85 2016-10-18 4,465,800 299,800 0.45 995,172,000 1,808,649 0.405 2016-10-14
86 2016-10-14 4,166,000 -908,000 0.42 995,172,000 1,812,210 0.435 2016-10-12
87 2016-10-13 5,074,000 -302,000 0.51 995,172,000 1,978,860 0.390 2016-10-11
88 2016-10-11 5,376,000 94,000 0.54 995,172,000 2,311,680 0.430 2016-10-06
89 2016-10-07 5,282,000 8,000 0.53 995,172,000 2,376,900 0.450 2016-10-05
90 2016-10-04 5,274,000 -74,000 0.53 995,172,000 1,845,900 0.350 2016-09-30
91 2016-10-03 5,348,000 -16,000 0.54 995,172,000 8,663,760 1.620 2016-09-29
92 2016-09-30 5,364,000 -62,000 0.54 995,172,000 9,333,360 1.740 2016-09-28
93 2016-09-29 5,426,000 -24,000 0.55 995,172,000 9,278,460 1.710 2016-09-27
94 2016-09-28 5,450,000 -22,000 0.55 995,172,000 9,374,000 1.720 2016-09-26
95 2016-09-27 5,472,000 -32,000 0.55 995,172,000 9,521,280 1.740 2016-09-23
96 2016-09-26 5,504,000 -18,000 0.55 995,172,000 9,466,880 1.720 2016-09-22
97 2016-09-23 5,522,000 4,000 0.55 995,172,000 9,663,500 1.750 2016-09-21
98 2016-09-22 5,518,000 -10,000 0.55 995,172,000 9,711,680 1.760 2016-09-20
99 2016-09-21 5,528,000 -6,000 0.56 995,172,000 9,729,280 1.760 2016-09-19
100 2016-09-20 5,534,000 -4,000 0.56 995,172,000 9,850,520 1.780 2016-09-15
101 2016-09-19 5,538,000 -18,000 0.56 995,172,000 9,857,640 1.780 2016-09-14
102 2016-09-15 5,556,000 -4,000 0.56 995,172,000 9,834,120 1.770 2016-09-13
103 2016-09-14 5,560,000 -6,000 0.56 995,172,000 9,841,200 1.770 2016-09-12
104 2016-09-13 5,566,000 -12,000 0.56 995,172,000 9,907,480 1.780 2016-09-09
105 2016-09-09 5,578,000 2,000 0.56 995,172,000 10,040,400 1.800 2016-09-07
106 2016-09-07 5,576,000 8,000 0.56 995,172,000 9,925,280 1.780 2016-09-05
107 2016-09-06 5,568,000 6,000 0.56 995,172,000 9,855,360 1.770 2016-09-02
108 2016-09-05 5,562,000 2,000 0.56 995,172,000 9,844,740 1.770 2016-09-01
109 2016-08-31 5,560,000 -510,000 0.56 995,172,000 9,841,200 1.770 2016-08-29
110 2016-08-29 6,070,000 -10,000 0.61 995,172,000 10,926,000 1.800 2016-08-25
111 2016-08-26 6,080,000 -10,000 0.61 995,172,000 10,944,000 1.800 2016-08-24
112 2016-08-24 6,090,000 -8,000 0.61 995,172,000 11,266,500 1.850 2016-08-22
113 2016-08-23 6,098,000 -18,000 0.61 995,172,000 11,281,300 1.850 2016-08-19
114 2016-08-18 6,116,000 -8,000 0.61 995,172,000 11,192,280 1.830 2016-08-16
115 2016-08-15 6,124,000 -6,000 0.62 995,172,000 10,961,960 1.790 2016-08-11
116 2016-08-11 6,130,000 16,000 0.62 995,172,000 11,034,000 1.800 2016-08-09
117 2016-08-10 6,114,000 24,000 0.61 995,172,000 11,127,480 1.820 2016-08-08
118 2016-08-08 6,090,000 286,000 0.61 995,172,000 11,266,500 1.850 2016-08-04
119 2016-08-05 5,804,000 -10,000 0.58 995,172,000 10,679,360 1.840 2016-08-03
120 2016-08-04 5,814,000 -32,000 0.58 995,172,000 10,872,180 1.870 2016-08-01
121 2016-08-03 5,846,000 -342,000 0.59 995,172,000 11,341,240 1.940 2016-07-29
122 2016-08-01 6,188,000 480,000 0.62 995,172,000 12,128,480 1.960 2016-07-28
123 2016-07-29 5,708,000 466,000 0.57 995,172,000 11,187,680 1.960 2016-07-27
124 2016-07-28 5,242,000 550,000 0.53 995,172,000 10,169,480 1.940 2016-07-26
125 2016-07-27 4,692,000 500,000 0.47 995,172,000 8,914,800 1.900 2016-07-25
126 2016-07-26 4,192,000 312,000 0.42 995,172,000 7,839,040 1.870 2016-07-22
127 2016-07-25 3,880,000 336,000 0.39 995,172,000 7,333,200 1.890 2016-07-21
128 2016-07-22 3,544,000 280,000 0.36 995,172,000 6,946,240 1.960 2016-07-20
129 2016-07-21 3,264,000 310,000 0.33 995,172,000 6,462,720 1.980 2016-07-19
130 2016-07-20 2,954,000 306,000 0.30 995,172,000 5,523,980 1.870 2016-07-18
131 2016-07-19 2,648,000 314,000 0.27 995,172,000 5,057,680 1.910 2016-07-15
132 2016-07-18 2,334,000 20,000 0.23 995,172,000 4,481,280 1.920 2016-07-14
133 2016-07-15 2,314,000 2,000 0.23 995,172,000 4,466,020 1.930 2016-07-13
134 2016-07-14 2,312,000 8,000 0.23 995,172,000 4,508,400 1.950 2016-07-12
135 2016-07-13 2,304,000 12,000 0.23 995,172,000 4,584,960 1.990 2016-07-11
136 2016-07-12 2,292,000 -20,000 0.23 995,172,000 4,561,080 1.990 2016-07-08
137 2016-07-08 2,312,000 -22,000 0.23 995,172,000 4,531,520 1.960 2016-07-06
138 2016-07-07 2,334,000 -6,000 0.23 995,172,000 4,668,000 2.000 2016-07-05
139 2016-07-06 2,340,000 -16,000 0.24 995,172,000 4,750,200 2.030 2016-07-04
140 2016-07-05 2,356,000 -468,000 0.24 995,172,000 4,900,480 2.080 2016-06-30
141 2016-07-04 2,824,000 -6,000 0.28 995,172,000 5,393,840 1.910 2016-06-29
142 2016-06-29 2,830,000 -20,000 0.28 995,172,000 5,546,800 1.960 2016-06-27
143 2016-06-28 2,850,000 -360,000 0.29 995,172,000 5,586,000 1.960 2016-06-24
144 2016-06-24 3,210,000 14,000 0.32 995,172,000 6,387,900 1.990 2016-06-22
145 2016-06-23 3,196,000 -36,000 0.32 995,172,000 6,392,000 2.000 2016-06-21
146 2016-06-22 3,232,000 -14,000 0.32 995,172,000 6,399,360 1.980 2016-06-20
147 2016-06-21 3,246,000 -8,000 0.33 995,172,000 6,297,240 1.940 2016-06-17
148 2016-06-20 3,254,000 -791,400 0.33 995,172,000 6,573,080 2.020 2016-06-16
149 2016-06-17 4,045,400 -10,000 0.41 995,172,000 8,090,800 2.000 2016-06-15
150 2016-06-16 4,055,400 -16,000 0.41 995,172,000 8,110,800 2.000 2016-06-14
151 2016-06-15 4,071,400 -18,000 0.41 995,172,000 8,224,228 2.020 2016-06-13
152 2016-06-14 4,089,400 -2,000 0.41 995,172,000 8,383,270 2.050 2016-06-10
153 2016-06-13 4,091,400 -30,000 0.41 995,172,000 8,305,542 2.030 2016-06-08
154 2016-06-10 4,121,400 -38,000 0.41 995,172,000 8,407,656 2.040 2016-06-07
155 2016-06-08 4,159,400 -106,000 0.42 995,172,000 8,526,770 2.050 2016-06-06
156 2016-06-07 4,265,400 -208,000 0.43 995,172,000 8,744,070 2.050 2016-06-03
157 2016-06-06 4,473,400 -326,000 0.45 995,172,000 9,528,342 2.130 2016-06-02
158 2016-06-03 4,799,400 -474,000 0.48 995,172,000 9,982,752 2.080 2016-06-01
159 2016-06-02 5,273,400 486,000 0.53 995,172,000 10,810,470 2.050 2016-05-31
160 2016-06-01 4,787,400 -354,000 0.48 995,172,000 9,670,548 2.020 2016-05-30
161 2016-05-31 5,141,400 1,300,000 0.52 995,172,000 9,305,934 1.810 2016-05-27
162 2016-05-30 3,841,400 262,001 0.39 995,172,000 6,914,520 1.800 2016-05-26
163 2016-05-27 3,579,399 12,000 0.36 995,172,000 6,657,682 1.860 2016-05-25
164 2016-05-26 3,567,399 368,000 0.36 995,172,000 6,635,362 1.860 2016-05-24
165 2016-05-25 3,199,399 16,000 0.32 995,172,000 6,014,870 1.880 2016-05-23
166 2016-05-24 3,183,399 32,000 0.32 995,172,000 6,175,794 1.940 2016-05-20
167 2016-05-23 3,151,399 -20,000 0.32 995,172,000 6,302,798 2.000 2016-05-19
168 2016-05-20 3,171,399 1,832,000 0.32 995,172,000 6,247,656 1.970 2016-05-18
169 2016-05-19 1,339,399 -666,900 0.13 995,172,000 2,718,980 2.030 2016-05-17
170 2016-05-18 2,006,299 -218,000 0.20 995,172,000 4,112,913 2.050 2016-05-16
171 2016-05-17 2,224,299 -2,000 0.22 995,172,000 4,604,299 2.070 2016-05-13
172 2016-05-16 2,226,299 290,000 0.22 995,172,000 4,586,176 2.060 2016-05-12
173 2016-05-13 1,936,299 500,000 0.19 995,172,000 4,046,865 2.090 2016-05-11
174 2016-05-12 1,436,299 -18,000 0.14 995,172,000 3,059,317 2.130 2016-05-10
175 2016-05-11 1,454,299 -56,000 0.15 995,172,000 2,908,598 2.000 2016-05-09
176 2016-05-10 1,510,299 -32,000 0.15 995,172,000 2,763,847 1.830 2016-05-06
177 2016-05-09 1,542,299 -34,000 0.15 995,172,000 2,822,407 1.830 2016-05-05
178 2016-05-06 1,576,299 -28,000 0.16 995,172,000 2,805,812 1.780 2016-05-04
179 2016-05-05 1,604,299 -60,000 0.16 995,172,000 2,887,738 1.800 2016-05-03
180 2016-05-04 1,664,299 -74,000 0.17 995,172,000 2,962,452 1.780 2016-04-29
181 2016-04-29 1,738,299 -6,000 0.17 995,172,000 3,042,023 1.750 2016-04-27
182 2016-04-28 1,744,299 -4,000 0.18 995,172,000 3,000,194 1.720 2016-04-26
183 2016-04-27 1,748,299 -2,000 0.18 995,172,000 3,042,040 1.740 2016-04-25
184 2016-04-25 1,750,299 24,000 0.18 995,172,000 3,063,023 1.750 2016-04-21
185 2016-04-22 1,726,299 -80,000 0.17 995,172,000 3,038,286 1.760 2016-04-20
186 2016-04-21 1,806,299 -68,000 0.18 995,172,000 3,179,086 1.760 2016-04-19
187 2016-04-20 1,874,299 -36,000 0.19 995,172,000 3,280,023 1.750 2016-04-18
188 2016-04-19 1,910,299 -34,000 0.19 995,172,000 3,381,229 1.770 2016-04-15
189 2016-04-18 1,944,299 -16,000 0.20 995,172,000 3,480,295 1.790 2016-04-14
190 2016-04-15 1,960,299 -66,000 0.20 995,172,000 3,528,538 1.800 2016-04-13
191 2016-04-14 2,026,299 -28,000 0.20 995,172,000 3,647,338 1.800 2016-04-12
192 2016-04-13 2,054,299 -76,000 0.21 995,172,000 3,697,738 1.800 2016-04-11
193 2016-04-12 2,130,299 -64,000 0.21 995,172,000 3,834,538 1.800 2016-04-08
194 2016-04-11 2,194,299 -6,000 0.22 995,172,000 3,971,681 1.810 2016-04-07
195 2016-04-08 2,200,299 -64,000 0.22 995,172,000 3,982,541 1.810 2016-04-06
196 2016-04-07 2,264,299 -4,000 0.23 995,172,000 4,075,738 1.800 2016-04-05
197 2016-04-06 2,268,299 -98,000 0.23 995,172,000 4,082,938 1.800 2016-04-01
198 2016-04-05 2,366,299 -240,000 0.24 995,172,000 4,330,327 1.830 2016-03-31
199 2016-04-01 2,606,299 -46,000 0.26 995,172,000 4,769,527 1.830 2016-03-30
200 2016-03-31 2,652,299 -64,000 0.27 995,172,000 4,827,184 1.820 2016-03-29
201 2016-03-30 2,716,299 -14,000 0.27 1,008,866,000 4,943,664 1.820 2016-03-24
202 2016-03-22 2,730,299 -8,000 0.27 1,008,866,000 4,996,447 1.830 2016-03-18
203 2016-03-21 2,738,299 -8,000 0.27 1,008,866,000 5,011,087 1.830 2016-03-17
204 2016-03-18 2,746,299 -26,000 0.27 1,008,866,000 4,970,801 1.810 2016-03-16
205 2016-03-16 2,772,299 -22,000 0.27 1,008,866,000 5,017,861 1.810 2016-03-14
206 2016-03-15 2,794,299 -12,000 0.28 1,008,866,000 5,113,567 1.830 2016-03-11
207 2016-03-14 2,806,299 -52,000 0.28 1,008,866,000 5,107,464 1.820 2016-03-10
208 2016-03-11 2,858,299 -40,000 0.28 1,008,866,000 5,230,687 1.830 2016-03-09
209 2016-03-10 2,898,299 4,000 0.29 1,008,866,000 5,216,938 1.800 2016-03-08
210 2016-03-09 2,894,299 52,000 0.29 1,008,866,000 5,093,966 1.760 2016-03-07
211 2016-03-08 2,842,299 8,000 0.28 1,008,866,000 4,974,023 1.750 2016-03-04
212 2016-03-07 2,834,299 32,000 0.28 1,008,866,000 5,045,052 1.780 2016-03-03
213 2016-03-04 2,802,299 20,000 0.28 1,008,866,000 5,044,138 1.800 2016-03-02
214 2016-03-03 2,782,299 6,000 0.28 1,008,866,000 4,952,492 1.780 2016-03-01
215 2016-03-02 2,776,299 -218,000 0.28 1,008,866,000 4,941,812 1.780 2016-02-29
216 2016-03-01 2,994,299 -300,000 0.30 1,008,866,000 5,479,567 1.830 2016-02-26
217 2016-02-29 3,294,299 -402,000 0.33 1,008,866,000 6,094,453 1.850 2016-02-25
218 2016-02-25 3,696,299 4,000 0.37 1,008,866,000 6,875,116 1.860 2016-02-23
219 2016-02-24 3,692,299 -340,000 0.37 1,008,866,000 6,719,984 1.820 2016-02-22
220 2016-02-23 4,032,299 -250,000 0.40 1,008,866,000 7,217,815 1.790 2016-02-19
221 2016-02-22 4,282,299 -148,000 0.42 1,008,866,000 7,708,138 1.800 2016-02-18
222 2016-02-19 4,430,299 -70,000 0.44 1,008,866,000 7,797,326 1.760 2016-02-17
223 2016-02-18 4,500,299 -356,000 0.45 1,008,866,000 8,415,559 1.870 2016-02-16
224 2016-02-17 4,856,299 4,000 0.48 1,008,866,000 9,178,405 1.890 2016-02-15
225 2016-02-16 4,852,299 -24,000 0.48 1,008,866,000 9,170,845 1.890 2016-02-12
226 2016-02-15 4,876,299 12,000 0.48 1,008,866,000 9,264,968 1.900 2016-02-11
227 2016-02-12 4,864,299 80,000 0.48 1,008,866,000 9,096,239 1.870 2016-02-05
228 2016-02-11 4,784,299 104,000 0.47 1,008,866,000 8,946,639 1.870 2016-02-04
229 2016-02-05 4,680,299 66,000 0.46 1,008,866,000 8,518,144 1.820 2016-02-03
230 2016-02-04 4,614,299 52,000 0.46 1,008,866,000 8,398,024 1.820 2016-02-02
231 2016-02-03 4,562,299 18,000 0.45 1,008,866,000 8,303,384 1.820 2016-02-01
232 2016-02-02 4,544,299 42,000 0.45 1,008,866,000 8,270,624 1.820 2016-01-29
233 2016-02-01 4,502,299 1,448,000 0.45 1,008,866,000 8,149,161 1.810 2016-01-28
234 2016-01-29 3,054,299 4,000 0.30 1,008,866,000 5,558,824 1.820 2016-01-27
235 2016-01-28 3,050,299 6,000 0.30 1,008,866,000 5,521,041 1.810 2016-01-26
236 2016-01-27 3,044,299 10,000 0.30 1,008,866,000 5,510,181 1.810 2016-01-25
237 2016-01-22 3,034,299 -2,000 0.30 1,008,866,000 5,552,767 1.830 2016-01-20
238 2016-01-21 3,036,299 -2,000 0.30 1,008,866,000 5,617,153 1.850 2016-01-19
239 2016-01-20 3,038,299 -14,000 0.30 1,008,866,000 5,620,853 1.850 2016-01-18
240 2016-01-19 3,052,299 -18,000 0.30 1,008,866,000 5,585,707 1.830 2016-01-15
241 2016-01-18 3,070,299 360,000 0.30 1,008,866,000 5,526,538 1.800 2016-01-14
242 2016-01-15 2,710,299 488,000 0.27 1,008,866,000 4,878,538 1.800 2016-01-13
243 2016-01-14 2,222,299 -50,000 0.22 1,008,866,000 3,866,800 1.740 2016-01-12
244 2016-01-13 2,272,299 296,000 0.23 1,008,866,000 3,840,185 1.690 2016-01-11
245 2016-01-12 1,976,299 -18,000 0.20 1,008,866,000 3,794,494 1.920 2016-01-08
246 2016-01-11 1,994,299 -26,000 0.20 1,008,866,000 3,709,396 1.860 2016-01-07
247 2016-01-08 2,020,299 -76,000 0.20 1,008,866,000 3,838,568 1.900 2016-01-06
248 2016-01-07 2,096,299 -58,000 0.21 1,008,866,000 3,962,005 1.890 2016-01-05
249 2016-01-06 2,154,299 -42,000 0.21 1,008,866,000 4,179,340 1.940 2016-01-04
250 2016-01-05 2,196,299 30,000 0.22 1,008,866,000 4,238,857 1.930 2015-12-30
251 2016-01-04 2,166,299 278,000 0.21 1,008,866,000 4,267,609 1.970 2015-12-29
252 2015-12-30 1,888,299 -22,000 0.19 1,008,866,000 3,738,832 1.980 2015-12-28
253 2015-12-29 1,910,299 -106,000 0.19 1,008,866,000 3,763,289 1.970 2015-12-23
254 2015-12-28 2,016,299 -22,400 0.20 1,008,866,000 3,951,946 1.960 2015-12-22
255 2015-12-23 2,038,699 -55,000 0.20 1,008,866,000 3,975,463 1.950 2015-12-21
256 2015-12-22 2,093,699 -13,900 0.21 1,008,866,000 4,145,524 1.980 2015-12-18
257 2015-12-21 2,107,599 -22,200 0.21 1,008,866,000 4,109,818 1.950 2015-12-17
258 2015-12-18 2,129,799 -12,000 0.21 1,008,866,000 4,195,704 1.970 2015-12-16
259 2015-12-17 2,141,799 -86,000 0.21 1,008,866,000 4,197,926 1.960 2015-12-15
260 2015-12-16 2,227,799 -89,100 0.22 1,008,866,000 4,344,208 1.950 2015-12-14
261 2015-12-15 2,316,899 -12,000 0.23 1,008,866,000 4,541,122 1.960 2015-12-11
262 2015-12-14 2,328,899 -22,000 0.23 1,008,866,000 4,541,353 1.950 2015-12-10
263 2015-12-11 2,350,899 -12,000 0.23 1,008,866,000 4,678,289 1.990 2015-12-09
264 2015-12-10 2,362,899 -44,000 0.23 1,008,866,000 4,702,169 1.990 2015-12-08
265 2015-12-08 2,406,899 180,000 0.24 1,008,866,000 4,789,729 1.990 2015-12-04
266 2015-12-07 2,226,899 198,000 0.22 1,008,866,000 4,386,991 1.970 2015-12-03
267 2015-12-04 2,028,899 6,000 0.20 1,008,866,000 4,017,220 1.980 2015-12-02
268 2015-12-03 2,022,899 -27,900 0.20 1,008,866,000 4,045,798 2.000 2015-12-01
269 2015-12-02 2,050,799 -162,800 0.20 1,008,866,000 4,101,598 2.000 2015-11-30
270 2015-12-01 2,213,599 -82,500 0.22 1,008,866,000 4,714,966 2.130 2015-11-27
271 2015-11-30 2,296,099 400 0.23 1,008,866,000 4,982,535 2.170 2015-11-26
272 2015-11-27 2,295,699 -2,500 0.23 1,008,866,000 4,958,710 2.160 2015-11-25
273 2015-11-26 2,298,199 900 0.23 1,008,866,000 4,665,344 2.030 2015-11-24
274 2015-11-25 2,297,299 1,400 0.23 1,008,866,000 5,031,085 2.190 2015-11-23
275 2015-11-24 2,295,899 -9,300 0.23 1,008,866,000 4,982,101 2.170 2015-11-20
276 2015-11-23 2,305,199 1,340 0.23 1,008,866,000 5,025,334 2.180 2015-11-19
277 2015-11-20 2,303,859 -8,000 0.23 1,008,866,000 5,045,451 2.190 2015-11-18
278 2015-11-19 2,311,859 4,000 0.23 1,008,866,000 5,039,853 2.180 2015-11-17
279 2015-11-18 2,307,859 -16,000 0.23 1,008,866,000 5,100,368 2.210 2015-11-16
280 2015-11-17 2,323,859 -4,000 0.23 1,008,866,000 5,182,206 2.230 2015-11-13
281 2015-11-16 2,327,859 -118,186 0.23 1,008,866,000 5,330,797 2.290 2015-11-12
282 2015-11-13 2,446,045 -139,600 0.24 1,008,866,000 5,503,601 2.250 2015-11-11
283 2015-11-12 2,585,645 460,311 0.26 1,008,866,000 5,791,845 2.240 2015-11-10
284 2015-11-11 2,125,334 -16,000 0.21 1,008,866,000 4,718,241 2.220 2015-11-09
285 2015-11-10 2,141,334 -6,000 0.21 1,008,866,000 4,753,761 2.220 2015-11-06
286 2015-11-09 2,147,334 4,000 0.21 1,008,866,000 4,036,988 1.880 2015-11-05
287 2015-11-06 2,143,334 32,000 0.21 1,008,866,000 4,029,468 1.880 2015-11-04
288 2015-11-05 2,111,334 -14,000 0.21 1,008,866,000 3,927,081 1.860 2015-11-03
289 2015-11-04 2,125,334 -94,000 0.21 1,008,866,000 3,974,375 1.870 2015-11-02
290 2015-11-03 2,219,334 -6,000 0.22 1,008,866,000 4,194,541 1.890 2015-10-30
291 2015-11-02 2,225,334 54,000 0.22 1,008,866,000 4,205,881 1.890 2015-10-29
292 2015-10-30 2,171,334 -14,000 0.22 1,008,866,000 4,125,535 1.900 2015-10-28
293 2015-10-29 2,185,334 -26,000 0.22 1,008,866,000 4,108,428 1.880 2015-10-27
294 2015-10-28 2,211,334 -18,000 0.22 1,008,866,000 4,223,648 1.910 2015-10-26
295 2015-10-27 2,229,334 -14,000 0.22 1,008,866,000 4,258,028 1.910 2015-10-23
296 2015-10-26 2,243,334 -22,000 0.22 1,008,866,000 4,307,201 1.920 2015-10-22
297 2015-10-23 2,265,334 -22,000 0.22 1,008,866,000 4,349,441 1.920 2015-10-20
298 2015-10-22 2,287,334 -14,000 0.23 1,008,866,000 4,483,175 1.960 2015-10-19
299 2015-10-20 2,301,334 110,000 0.23 1,008,866,000 4,533,628 1.970 2015-10-16
300 2015-10-19 2,191,334 184,000 0.22 1,008,866,000 4,273,101 1.950 2015-10-15
301 2015-10-16 2,007,334 568,000 0.20 1,008,866,000 3,954,448 1.970 2015-10-14
302 2015-10-15 1,439,334 -12,000 0.14 1,008,866,000 2,821,095 1.960 2015-10-13
303 2015-10-14 1,451,334 -98,000 0.14 1,008,866,000 2,873,641 1.980 2015-10-12
304 2015-10-13 1,549,334 -331,290 0.15 1,008,866,000 2,990,215 1.930 2015-10-09
305 2015-10-12 1,880,624 -54,000 0.19 1,008,866,000 3,723,636 1.980 2015-10-08
306 2015-10-09 1,934,624 -8,000 0.19 1,008,866,000 3,985,325 2.060 2015-10-07
307 2015-10-08 1,942,624 -28,000 0.19 1,008,866,000 4,040,658 2.080 2015-10-06
308 2015-10-07 1,970,624 -12,000 0.20 1,008,866,000 4,177,723 2.120 2015-10-05
309 2015-10-06 1,982,624 -16,000 0.20 1,008,866,000 4,322,120 2.180 2015-10-02
310 2015-10-05 1,998,624 -180,000 0.20 1,008,866,000 4,496,904 2.250 2015-09-30
311 2015-10-02 2,178,624 -26,000 0.22 1,008,866,000 4,945,476 2.270 2015-09-29
312 2015-09-30 2,204,624 -4,000 0.22 1,008,866,000 4,960,404 2.250 2015-09-25
313 2015-09-29 2,208,624 -8,000 0.22 1,008,866,000 4,991,490 2.260 2015-09-24
314 2015-09-25 2,216,624 -70,000 0.22 1,008,866,000 4,987,404 2.250 2015-09-23
315 2015-09-24 2,286,624 -202,000 0.23 1,008,866,000 5,190,636 2.270 2015-09-22
316 2015-09-23 2,488,624 484,000 0.25 1,008,866,000 5,574,518 2.240 2015-09-21
317 2015-09-22 2,004,624 -124,000 0.20 1,008,866,000 4,470,312 2.230 2015-09-18
318 2015-09-21 2,128,624 -72,000 0.21 1,008,866,000 4,597,828 2.160 2015-09-17
319 2015-09-18 2,200,624 -28,000 0.22 1,008,866,000 4,841,373 2.200 2015-09-16
320 2015-09-17 2,228,624 186,000 0.22 1,008,866,000 5,058,976 2.270 2015-09-15
321 2015-09-16 2,042,624 -60,000 0.20 1,008,866,000 4,555,052 2.230 2015-09-14
322 2015-09-15 2,102,624 -58,000 0.21 1,008,866,000 4,688,852 2.230 2015-09-11
323 2015-09-14 2,160,624 -16,644 0.21 1,008,866,000 4,753,373 2.200 2015-09-10
324 2015-09-11 2,177,268 458,999 0.22 1,008,866,000 4,833,535 2.220 2015-09-09
325 2015-09-10 1,718,269 -20,000 0.17 1,008,866,000 3,952,019 2.300 2015-09-08
326 2015-09-09 1,738,269 -32,000 0.17 1,008,866,000 3,945,871 2.270 2015-09-07
327 2015-09-08 1,770,269 -19,800 0.18 1,008,866,000 4,000,808 2.260 2015-09-04
328 2015-09-07 1,790,069 -10,000 0.18 1,008,866,000 4,099,258 2.290 2015-09-02
329 2015-09-04 1,800,069 -24,000 0.18 1,008,866,000 4,158,159 2.310 2015-09-01
330 2015-09-02 1,824,069 -50,000 0.18 1,008,866,000 4,104,155 2.250 2015-08-31
331 2015-09-01 1,874,069 -102,000 0.19 1,008,866,000 4,291,618 2.290 2015-08-28
332 2015-08-31 1,976,069 -45,820 0.20 1,008,866,000 4,703,044 2.380 2015-08-27
333 2015-08-28 2,021,889 -61,200 0.20 1,008,866,000 5,054,723 2.500 2015-08-26
334 2015-08-27 2,083,089 -4,000 0.21 1,008,866,000 5,499,355 2.640 2015-08-25
335 2015-08-26 2,087,089 -4,000 0.21 1,008,866,000 4,528,983 2.170 2015-08-24
336 2015-08-25 2,091,089 -73,500 0.21 1,008,866,000 5,018,614 2.400 2015-08-21
337 2015-08-24 2,164,589 -20,000 0.21 1,008,866,000 5,195,014 2.400 2015-08-20
338 2015-08-21 2,184,589 -104,000 0.22 1,008,866,000 5,374,089 2.460 2015-08-19
339 2015-08-20 2,288,589 -10,000 0.23 1,008,866,000 5,515,499 2.410 2015-08-18
340 2015-08-19 2,298,589 -8,000 0.23 1,008,866,000 5,562,585 2.420 2015-08-17
341 2015-08-17 2,306,589 -8,000 0.23 1,008,866,000 5,674,209 2.460 2015-08-13
342 2015-08-14 2,314,589 -226,500 0.23 1,008,866,000 5,601,305 2.420 2015-08-12
343 2015-08-13 2,541,089 16,000 0.25 1,008,866,000 6,454,366 2.540 2015-08-11
344 2015-08-12 2,525,089 148,000 0.25 1,008,866,000 6,110,715 2.420 2015-08-10
345 2015-08-11 2,377,089 -172,711 0.24 1,008,866,000 5,800,097 2.440 2015-08-07
346 2015-08-07 2,549,800 38,300 0.25 1,008,866,000 6,374,500 2.500 2015-08-05
347 2015-08-06 2,511,500 16,000 0.25 1,008,866,000 6,479,670 2.580 2015-08-04
348 2015-08-05 2,495,500 -2,000 0.25 1,008,866,000 6,338,570 2.540 2015-08-03
349 2015-08-04 2,497,500 999,600 0.25 1,008,866,000 6,343,650 2.540 2015-07-31
350 2015-08-03 1,497,900 -156,300 0.15 1,008,866,000 3,864,582 2.580 2015-07-30
351 2015-07-31 1,654,200 -28,000 0.16 1,008,866,000 4,300,920 2.600 2015-07-29
352 2015-07-30 1,682,200 -2,900 0.17 1,008,866,000 4,306,432 2.560 2015-07-28
353 2015-07-29 1,685,100 -52,000 0.17 1,008,866,000 4,347,558 2.580 2015-07-27
354 2015-07-28 1,737,100 -4,000 0.17 1,008,866,000 4,499,089 2.590 2015-07-24
355 2015-07-27 1,741,100 -162,000 0.17 1,008,866,000 4,631,326 2.660 2015-07-23
356 2015-07-24 1,903,100 5,800 0.19 1,008,866,000 4,852,905 2.550 2015-07-22
357 2015-07-23 1,897,300 -6,000 0.19 1,008,866,000 5,008,872 2.640 2015-07-21
358 2015-07-22 1,903,300 -20,000 0.19 1,008,866,000 5,119,877 2.690 2015-07-20
359 2015-07-21 1,923,300 -400 0.19 1,008,866,000 5,115,978 2.660 2015-07-17
360 2015-07-20 1,923,700 10,000 0.19 1,008,866,000 5,193,990 2.700 2015-07-16
361 2015-07-17 1,913,700 4,000 0.19 1,008,866,000 4,899,072 2.560 2015-07-15
362 2015-07-16 1,909,700 8,000 0.19 1,008,866,000 4,984,317 2.610 2015-07-14
363 2015-07-15 1,901,700 52,000 0.19 1,008,866,000 4,944,420 2.600 2015-07-13
364 2015-07-14 1,849,700 4,000 0.18 1,008,866,000 4,550,262 2.460 2015-07-10
365 2015-07-13 1,845,700 -108,000 0.18 1,008,866,000 4,429,680 2.400 2015-07-09
366 2015-07-10 1,953,700 -812,000 0.19 1,008,866,000 3,712,030 1.900 2015-07-08
367 2015-07-09 2,765,700 -20,000 0.27 1,008,866,000 6,748,308 2.440 2015-07-07
368 2015-07-08 2,785,700 -876,000 0.28 1,008,866,000 7,354,248 2.640 2015-07-06
369 2015-07-07 3,661,700 -8,000 0.36 1,008,866,000 9,886,590 2.700 2015-07-03
370 2015-07-06 3,669,700 78,000 0.36 1,008,866,000 9,871,493 2.690 2015-07-02
371 2015-07-03 3,591,700 70,000 0.36 1,008,866,000 9,733,507 2.710 2015-06-30
372 2015-07-02 3,521,700 122,000 0.35 1,008,866,000 9,719,892 2.760 2015-06-29
373 2015-06-30 3,399,700 -8,000 0.34 1,008,866,000 9,349,175 2.750 2015-06-26
374 2015-06-29 3,407,700 98,000 0.34 1,008,866,000 9,473,406 2.780 2015-06-25
375 2015-06-26 3,309,700 134,000 0.33 1,008,866,000 9,234,063 2.790 2015-06-24
376 2015-06-25 3,175,700 78,000 0.31 1,008,866,000 8,764,932 2.760 2015-06-23
377 2015-06-24 3,097,700 88,000 0.31 1,008,866,000 8,611,606 2.780 2015-06-22
378 2015-06-23 3,009,700 81,700 0.30 1,008,866,000 8,457,257 2.810 2015-06-19
379 2015-06-22 2,928,000 -394,000 0.29 1,008,866,000 8,052,000 2.750 2015-06-18
380 2015-06-19 3,322,000 -1,522,000 0.33 1,008,866,000 9,135,500 2.750 2015-06-17
381 2015-06-18 4,844,000 -4,000 0.48 1,008,866,000 13,369,440 2.760 2015-06-16
382 2015-06-17 4,848,000 94,000 0.48 1,008,866,000 13,428,960 2.770 2015-06-15
383 2015-06-16 4,754,000 158,000 0.47 1,008,866,000 13,073,500 2.750 2015-06-12
384 2015-06-15 4,596,000 80,000 0.46 1,008,866,000 12,409,200 2.700 2015-06-11
385 2015-06-12 4,516,000 -2,000 0.45 1,008,866,000 12,644,800 2.800 2015-06-10
386 2015-06-11 4,518,000 -54,000 0.45 1,008,866,000 12,379,320 2.740 2015-06-09
387 2015-06-10 4,572,000 -22,000 0.45 1,008,866,000 12,664,440 2.770 2015-06-08
388 2015-06-09 4,594,000 -116,000 0.46 1,008,866,000 12,633,500 2.750 2015-06-05
389 2015-06-08 4,710,000 -1,022,000 0.47 1,008,866,000 13,517,700 2.870 2015-06-04
390 2015-06-05 5,732,000 -268,000 0.57 1,008,866,000 16,278,880 2.840 2015-06-03
391 2015-06-04 6,000,000 -96,000 0.59 1,008,866,000 16,380,000 2.730 2015-06-02
392 2015-06-03 6,096,000 -84,000 0.60 1,008,866,000 16,337,280 2.680 2015-06-01
393 2015-06-02 6,180,000 -394,000 0.61 1,008,866,000 16,253,400 2.630 2015-05-29
394 2015-06-01 6,574,000 12,000 0.65 1,008,866,000 17,223,880 2.620 2015-05-28
395 2015-05-29 6,562,000 -24,000 0.65 1,008,866,000 17,389,300 2.650 2015-05-27
396 2015-05-28 6,586,000 -114,000 0.65 1,008,866,000 17,650,480 2.680 2015-05-26
397 2015-05-27 6,700,000 -78,000 0.66 1,008,866,000 18,023,000 2.690 2015-05-22
398 2015-05-26 6,778,000 -44,000 0.67 1,008,866,000 18,707,280 2.760 2015-05-21
399 2015-05-22 6,822,000 -4,000 0.68 1,008,866,000 18,555,840 2.720 2015-05-20
400 2015-05-21 6,826,000 124,000 0.68 1,008,866,000 18,976,280 2.780 2015-05-19
401 2015-05-20 6,702,000 136,000 0.66 1,008,866,000 18,028,380 2.690 2015-05-18
402 2015-05-19 6,566,000 -100,000 0.65 1,008,866,000 17,859,520 2.720 2015-05-15
403 2015-05-18 6,666,000 -46,000 0.66 1,008,866,000 18,531,480 2.780 2015-05-14
404 2015-05-15 6,712,000 70,000 0.67 1,008,866,000 18,927,840 2.820 2015-05-13
405 2015-05-14 6,642,000 92,000 0.66 1,008,866,000 18,996,120 2.860 2015-05-12
406 2015-05-13 6,550,000 22,000 0.65 1,008,866,000 18,536,500 2.830 2015-05-11
407 2015-05-12 6,528,000 -320,000 0.65 1,008,866,000 18,800,640 2.880 2015-05-08
408 2015-05-11 6,848,000 -472,000 0.68 1,008,866,000 19,859,200 2.900 2015-05-07
409 2015-05-08 7,320,000 -66,000 0.73 1,008,866,000 21,301,200 2.910 2015-05-06
410 2015-05-07 7,386,000 -562,000 0.73 1,008,866,000 20,902,380 2.830 2015-05-05
411 2015-05-06 7,948,000 -174,000 0.79 1,008,866,000 22,969,720 2.890 2015-05-04
412 2015-05-05 8,122,000 -390,000 0.81 1,008,866,000 22,985,260 2.830 2015-04-30
413 2015-05-04 8,512,000 -454,000 0.84 1,008,866,000 22,216,320 2.610 2015-04-29
414 2015-04-30 8,966,000 -476,000 0.89 1,008,866,000 23,759,900 2.650 2015-04-28
415 2015-04-29 9,442,000 -78,000 0.94 1,008,866,000 24,926,880 2.640 2015-04-27
416 2015-04-28 9,520,000 76,000 0.94 1,008,866,000 25,513,600 2.680 2015-04-24
417 2015-04-27 9,444,000 -118,000 0.94 1,008,866,000 25,404,360 2.690 2015-04-23
418 2015-04-24 9,562,000 54,000 0.95 1,008,866,000 25,626,160 2.680 2015-04-22
419 2015-04-23 9,508,000 -48,000 0.94 1,008,866,000 25,576,520 2.690 2015-04-21
420 2015-04-22 9,556,000 -14,000 0.95 1,008,866,000 25,610,080 2.680 2015-04-20
421 2015-04-21 9,570,000 54,000 0.95 1,008,866,000 26,126,100 2.730 2015-04-17
422 2015-04-20 9,516,000 -12,000 0.94 1,008,866,000 26,549,640 2.790 2015-04-16
423 2015-04-17 9,528,000 50,000 0.94 1,008,866,000 27,059,520 2.840 2015-04-15
424 2015-04-16 9,478,000 182,000 0.94 1,008,866,000 27,486,200 2.900 2015-04-14
425 2015-04-15 9,296,000 52,000 0.92 1,008,866,000 27,795,040 2.990 2015-04-13
426 2015-04-14 9,244,000 228,000 0.92 1,008,866,000 26,807,600 2.900 2015-04-10
427 2015-04-13 9,016,000 670,000 0.89 1,008,866,000 26,597,200 2.950 2015-04-09
428 2015-04-10 8,346,000 760,000 0.83 1,008,866,000 24,370,320 2.920 2015-04-08
429 2015-04-09 7,586,000 -73,000 0.75 1,008,866,000 21,620,100 2.850 2015-04-02
430 2015-04-08 7,659,000 -76,000 0.76 1,008,866,000 22,057,920 2.880 2015-04-01
431 2015-04-02 7,735,000 -8,000 0.77 1,008,866,000 22,431,500 2.900 2015-03-31
432 2015-04-01 7,743,000 8,000 0.77 1,008,866,000 20,828,670 2.690 2015-03-30
433 2015-03-31 7,735,000 76,000 0.77 1,008,866,000 20,111,000 2.600 2015-03-27
434 2015-03-30 7,659,000 68,000 0.76 1,008,866,000 19,760,220 2.580 2015-03-26
435 2015-03-27 7,591,000 32,000 0.75 1,008,866,000 19,660,690 2.590 2015-03-25
436 2015-03-26 7,559,000 50,000 0.75 1,008,866,000 19,955,760 2.640 2015-03-24
437 2015-03-25 7,509,000 -4,000 0.74 1,008,866,000 19,673,580 2.620 2015-03-23
438 2015-03-24 7,513,000 2,000 0.74 1,008,866,000 19,458,670 2.590 2015-03-20
439 2015-03-23 7,511,000 94,000 0.74 1,008,866,000 18,777,500 2.500 2015-03-19
440 2015-03-20 7,417,000 68,000 0.74 1,008,866,000 18,319,990 2.470 2015-03-18
441 2015-03-19 7,349,000 36,000 0.73 1,008,866,000 18,592,970 2.530 2015-03-17
442 2015-03-18 7,313,000 -58,000 0.72 1,008,866,000 18,721,280 2.560 2015-03-16
443 2015-03-17 7,371,000 -194,000 0.73 1,008,866,000 18,796,050 2.550 2015-03-13
444 2015-03-16 7,565,000 488,000 0.75 1,008,866,000 19,593,350 2.590 2015-03-12
445 2015-03-13 7,077,000 534,000 0.70 1,008,866,000 17,834,040 2.520 2015-03-11
446 2015-03-12 6,543,000 -46,000 0.65 1,008,866,000 16,488,360 2.520 2015-03-10
447 2015-03-11 6,589,000 -96,000 0.65 1,008,866,000 17,592,630 2.670 2015-03-09
448 2015-03-10 6,685,000 -26,000 0.66 1,008,866,000 18,784,850 2.810 2015-03-06
449 2015-03-09 6,711,000 -48,000 0.67 1,008,866,000 18,857,910 2.810 2015-03-05
450 2015-03-06 6,759,000 -34,000 0.67 1,008,866,000 19,127,970 2.830 2015-03-04
451 2015-03-05 6,793,000 -14,000 0.67 1,008,866,000 19,631,770 2.890 2015-03-03
452 2015-03-04 6,807,000 36,000 0.67 1,008,866,000 19,740,300 2.900 2015-03-02
453 2015-03-03 6,771,000 -10,000 0.67 1,008,866,000 20,177,580 2.980 2015-02-27
454 2015-03-02 6,781,000 -2,000 0.67 1,008,866,000 20,207,380 2.980 2015-02-26
455 2015-02-27 6,783,000 -8,000 0.67 1,008,866,000 20,484,660 3.020 2015-02-25
456 2015-02-26 6,791,000 70,000 0.67 1,008,866,000 20,508,820 3.020 2015-02-24
457 2015-02-25 6,721,000 84,000 0.67 1,008,866,000 20,499,050 3.050 2015-02-23
458 2015-02-24 6,637,000 554,000 0.66 1,008,866,000 20,508,330 3.090 2015-02-17
459 2015-02-23 6,083,000 594,000 0.60 1,008,866,000 18,309,830 3.010 2015-02-16
460 2015-02-17 5,489,000 -228,000 0.54 1,008,866,000 16,192,550 2.950 2015-02-13
461 2015-02-16 5,717,000 10,000 0.57 1,008,866,000 14,864,200 2.600 2015-02-12
462 2015-02-13 5,707,000 -112,000 0.57 1,008,866,000 14,438,710 2.530 2015-02-11
463 2015-02-12 5,819,000 790,000 0.58 1,008,866,000 15,013,020 2.580 2015-02-10
464 2015-02-11 5,029,000 -108,000 0.50 1,008,866,000 13,075,400 2.600 2015-02-09
465 2015-02-10 5,137,000 -154,000 0.51 1,008,866,000 13,458,940 2.620 2015-02-06
466 2015-02-09 5,291,000 154,000 0.52 1,008,866,000 14,126,970 2.670 2015-02-05
467 2015-02-06 5,137,000 -314,000 0.51 1,008,866,000 13,818,530 2.690 2015-02-04
468 2015-02-05 5,451,000 63,000 0.54 1,008,866,000 14,717,700 2.700 2015-02-03
469 2015-02-04 5,388,000 -94,000 0.53 1,008,866,000 14,655,360 2.720 2015-02-02
470 2015-02-03 5,482,000 -1,608,000 0.54 1,008,866,000 15,514,060 2.830 2015-01-30
471 2015-02-02 7,090,000 -38,000 0.70 1,008,866,000 20,561,000 2.900 2015-01-29
472 2015-01-30 7,128,000 -528,000 0.71 1,008,866,000 20,813,760 2.920 2015-01-28
473 2015-01-29 7,656,000 434,000 0.76 1,008,866,000 22,432,080 2.930 2015-01-27
474 2015-01-28 7,222,000 -392,000 0.72 1,008,866,000 21,232,680 2.940 2015-01-26
475 2015-01-27 7,614,000 -302,000 0.75 1,008,866,000 22,765,860 2.990 2015-01-23
476 2015-01-26 7,916,000 632,000 0.78 1,008,866,000 23,431,360 2.960 2015-01-22
477 2015-01-23 7,284,000 192,000 0.72 1,008,866,000 21,414,960 2.940 2015-01-21
478 2015-01-21 7,092,000 -18,000 0.70 1,008,866,000 21,346,920 3.010 2015-01-19
479 2015-01-20 7,110,000 102,000 0.70 1,008,866,000 21,614,400 3.040 2015-01-16
480 2015-01-19 7,008,000 120,000 0.69 1,008,866,000 21,234,240 3.030 2015-01-15
481 2015-01-16 6,888,000 124,000 0.68 1,008,866,000 21,283,920 3.090 2015-01-14
482 2015-01-15 6,764,000 146,000 0.67 1,008,866,000 20,968,400 3.100 2015-01-13
483 2015-01-14 6,618,000 122,000 0.66 1,008,866,000 20,515,800 3.100 2015-01-12
484 2015-01-13 6,496,000 380,000 0.64 1,008,866,000 20,527,360 3.160 2015-01-09
485 2015-01-12 6,116,000 220,000 0.61 1,008,866,000 19,265,400 3.150 2015-01-08
486 2015-01-09 5,896,000 366,000 0.58 1,008,866,000 18,513,440 3.140 2015-01-07
487 2015-01-08 5,530,000 660,000 0.55 1,008,866,000 17,419,500 3.150 2015-01-06
488 2015-01-07 4,870,000 344,000 0.48 1,008,866,000 15,340,500 3.150 2015-01-05
489 2015-01-06 4,526,000 754,000 0.45 1,008,866,000 14,392,680 3.180 2015-01-02
490 2015-01-05 3,772,000 792,000 0.37 1,008,866,000 11,693,200 3.100 2014-12-30
491 2015-01-02 2,980,000 394,000 0.30 1,008,866,000 9,178,400 3.080 2014-12-29
492 2014-12-30 2,586,000 524,000 0.26 1,008,866,000 7,680,420 2.970 2014-12-23
493 2014-12-29 2,062,000 70,000 0.20 1,008,866,000 6,124,140 2.970 2014-12-22
494 2014-12-23 1,992,000 -36,000 0.20 1,008,866,000 5,776,800 2.900 2014-12-19
495 2014-12-22 2,028,000 22,000 0.20 1,008,866,000 5,820,360 2.870 2014-12-18
496 2014-12-19 2,006,000 -144,000 0.20 1,008,866,000 5,757,220 2.870 2014-12-17
497 2014-12-17 2,150,000 -60,000 0.21 1,008,866,000 6,106,000 2.840 2014-12-15
498 2014-12-16 2,210,000 -2,000 0.22 1,008,866,000 6,188,000 2.800 2014-12-12
499 2014-12-15 2,212,000 8,000 0.22 1,008,866,000 6,127,240 2.770 2014-12-11
500 2014-12-12 2,204,000 -18,000 0.22 1,008,866,000 6,105,080 2.770 2014-12-10
501 2014-12-11 2,222,000 -338,000 0.22 1,008,866,000 6,088,280 2.740 2014-12-09
502 2014-12-10 2,560,000 444,000 0.25 1,008,866,000 7,168,000 2.800 2014-12-08
503 2014-12-09 2,116,000 -86,000 0.21 1,008,866,000 5,882,480 2.780 2014-12-05
504 2014-12-08 2,202,000 130,000 0.22 1,008,866,000 6,121,560 2.780 2014-12-04
505 2014-12-05 2,072,000 26,000 0.21 1,008,866,000 5,801,600 2.800 2014-12-03
506 2014-12-04 2,046,000 44,000 0.20 1,008,866,000 5,728,800 2.800 2014-12-02
507 2014-12-03 2,002,000 42,000 0.20 1,008,866,000 5,645,640 2.820 2014-12-01
508 2014-12-02 1,960,000 24,000 0.19 1,008,866,000 5,527,200 2.820 2014-11-28
509 2014-12-01 1,936,000 66,000 0.19 1,008,866,000 5,459,520 2.820 2014-11-27
510 2014-11-28 1,870,000 28,000 0.19 1,008,866,000 5,254,700 2.810 2014-11-26
511 2014-11-27 1,842,000 -14,000 0.18 1,008,866,000 5,120,760 2.780 2014-11-25
512 2014-11-26 1,856,000 114,000 0.18 1,008,866,000 5,104,000 2.750 2014-11-24
513 2014-11-25 1,742,000 74,000 0.17 1,008,866,000 4,755,660 2.730 2014-11-21
514 2014-11-24 1,668,000 -14,000 0.17 1,008,866,000 4,553,640 2.730 2014-11-20
515 2014-11-21 1,682,000 -40,000 0.17 1,008,866,000 4,608,680 2.740 2014-11-19
516 2014-11-20 1,722,000 -4,000 0.17 1,008,866,000 4,752,720 2.760 2014-11-18
517 2014-11-19 1,726,000 -2,000 0.17 1,008,866,000 4,798,280 2.780 2014-11-17
518 2014-11-18 1,728,000 -106,000 0.17 1,008,866,000 4,821,120 2.790 2014-11-14
519 2014-11-17 1,834,000 110,000 0.18 1,008,866,000 5,116,860 2.790 2014-11-13
520 2014-11-14 1,724,000 2,000 0.17 1,008,866,000 4,775,480 2.770 2014-11-12
521 2014-11-13 1,722,000 -228,000 0.17 1,008,866,000 4,787,160 2.780 2014-11-11
522 2014-11-12 1,950,000 64,000 0.19 1,008,866,000 5,440,500 2.790 2014-11-10
523 2014-11-11 1,886,000 -4,000 0.19 1,008,866,000 5,261,940 2.790 2014-11-07
524 2014-11-10 1,890,000 -4,000 0.19 1,008,866,000 5,310,900 2.810 2014-11-06
525 2014-11-07 1,894,000 104,000 0.19 1,008,866,000 5,378,960 2.840 2014-11-05
526 2014-11-06 1,790,000 6,000 0.18 1,008,866,000 5,155,200 2.880 2014-11-04
527 2014-11-05 1,784,000 80,000 0.18 1,008,866,000 5,155,760 2.890 2014-11-03
528 2014-11-04 1,704,000 4,000 0.17 1,008,866,000 4,941,600 2.900 2014-10-31
529 2014-11-03 1,700,000 178,000 0.17 1,008,866,000 4,930,000 2.900 2014-10-30
530 2014-10-31 1,522,000 12,000 0.15 1,008,866,000 4,489,900 2.950 2014-10-29
531 2014-10-30 1,510,000 -16,000 0.15 1,008,866,000 4,409,200 2.920 2014-10-28
532 2014-10-29 1,526,000 2,000 0.15 1,008,866,000 4,501,700 2.950 2014-10-27
533 2014-10-27 1,524,000 2,000 0.15 1,008,866,000 4,511,040 2.960 2014-10-23
534 2014-10-24 1,522,000 8,000 0.15 1,008,866,000 4,505,120 2.960 2014-10-22
535 2014-10-22 1,514,000 2,000 0.15 1,008,866,000 4,481,440 2.960 2014-10-20
536 2014-10-20 1,512,000 -2,000 0.15 1,008,866,000 4,611,600 3.050 2014-10-16
537 2014-10-15 1,514,000 -22,000 0.15 1,008,866,000 4,602,560 3.040 2014-10-13
538 2014-10-14 1,536,000 -12,000 0.15 1,008,866,000 4,700,160 3.060 2014-10-10
539 2014-10-13 1,548,000 -14,000 0.15 1,008,866,000 4,721,400 3.050 2014-10-09
540 2014-10-10 1,562,000 -10,000 0.15 1,008,866,000 4,826,580 3.090 2014-10-08
541 2014-10-09 1,572,000 5,800 0.16 1,008,866,000 4,857,480 3.090 2014-10-07
542 2014-10-08 1,566,200 2,000 0.16 1,008,866,000 4,808,234 3.070 2014-10-06
543 2014-10-06 1,564,200 48,000 0.16 1,008,866,000 4,786,452 3.060 2014-09-30
544 2014-10-03 1,516,200 -8,000 0.15 1,008,866,000 4,609,248 3.040 2014-09-29
545 2014-09-24 1,524,200 -8,000 0.15 1,008,866,000 4,618,326 3.030 2014-09-22
546 2014-09-23 1,532,200 4,000 0.15 1,008,866,000 4,642,566 3.030 2014-09-19
547 2014-09-22 1,528,200 -2,000 0.15 1,008,866,000 4,645,728 3.040 2014-09-18
548 2014-09-16 1,530,200 12,000 0.15 1,008,866,000 4,758,922 3.110 2014-09-12
549 2014-09-15 1,518,200 16,000 0.15 1,008,866,000 4,812,694 3.170 2014-09-11
550 2014-09-12 1,502,200 -16,000 0.15 1,008,866,000 4,746,952 3.160 2014-09-10
551 2014-09-11 1,518,200 20,000 0.15 1,008,866,000 4,767,148 3.140 2014-09-08
552 2014-09-10 1,498,200 38,000 0.15 1,008,866,000 4,659,402 3.110 2014-09-05
553 2014-09-08 1,460,200 30,000 0.14 1,008,866,000 4,512,018 3.090 2014-09-04
554 2014-09-05 1,430,200 12,000 0.14 1,008,866,000 4,390,714 3.070 2014-09-03
555 2014-09-02 1,418,200 -6,000 0.14 1,008,866,000 4,311,328 3.040 2014-08-29
556 2014-09-01 1,424,200 -14,000 0.14 1,008,866,000 4,315,326 3.030 2014-08-28
557 2014-08-29 1,438,200 -6,000 0.14 1,008,866,000 4,343,364 3.020 2014-08-27
558 2014-08-28 1,444,200 -102,000 0.14 1,008,866,000 4,318,158 2.990 2014-08-26
559 2014-08-27 1,546,200 -14,000 0.15 1,008,866,000 4,561,290 2.950 2014-08-25
560 2014-08-26 1,560,200 -2,000 0.15 1,008,866,000 4,446,570 2.850 2014-08-22
561 2014-08-25 1,562,200 -18,000 0.15 1,008,866,000 4,374,160 2.800 2014-08-21
562 2014-08-22 1,580,200 56,000 0.16 1,008,866,000 4,361,352 2.760 2014-08-20
563 2014-08-21 1,524,200 -291,800 0.15 1,012,300,000 4,176,308 2.740 2014-08-19
564 2014-08-19 1,816,000 -20,000 0.18 1,012,300,000 4,994,000 2.750 2014-08-15
565 2014-08-18 1,836,000 2,000 0.18 1,012,300,000 5,049,000 2.750 2014-08-14
566 2014-08-15 1,834,000 -6,000 0.18 1,012,300,000 5,080,180 2.770 2014-08-13
567 2014-08-13 1,840,000 -8,000 0.18 1,012,300,000 5,078,400 2.760 2014-08-11
568 2014-08-11 1,848,000 -38,889 0.18 1,012,300,000 5,174,400 2.800 2014-08-07
569 2014-08-08 1,886,889 214,889 0.19 1,012,300,000 5,226,683 2.770 2014-08-06
570 2014-08-07 1,672,000 -2,000 0.17 1,012,300,000 4,631,440 2.770 2014-08-05
571 2014-08-06 1,674,000 -1,104,000 0.17 1,012,300,000 4,636,980 2.770 2014-08-04
572 2014-08-05 2,778,000 -232,000 0.27 1,012,300,000 7,722,840 2.780 2014-08-01
573 2014-08-04 3,010,000 -64,000 0.30 1,012,300,000 8,397,900 2.790 2014-07-31
574 2014-08-01 3,074,000 -116,000 0.30 1,012,300,000 8,545,720 2.780 2014-07-30
575 2014-07-29 3,190,000 4,000 0.32 1,012,300,000 8,932,000 2.800 2014-07-25
576 2014-07-28 3,186,000 -8,000 0.31 1,012,300,000 8,952,660 2.810 2014-07-24
577 2014-07-25 3,194,000 -36,000 0.32 1,012,300,000 8,943,200 2.800 2014-07-23
578 2014-07-24 3,230,000 -407,889 0.32 1,012,300,000 9,011,700 2.790 2014-07-22
579 2014-07-23 3,637,889 -10,000 0.36 1,012,300,000 10,149,710 2.790 2014-07-21
580 2014-07-22 3,647,889 984,000 0.36 1,012,300,000 10,141,131 2.780 2014-07-18
581 2014-07-21 2,663,889 -764,000 0.26 1,012,300,000 7,405,611 2.780 2014-07-17
582 2014-07-18 3,427,889 -530,000 0.34 1,012,300,000 9,529,531 2.780 2014-07-16
583 2014-07-17 3,957,889 -716,000 0.39 1,012,300,000 11,240,405 2.840 2014-07-15
584 2014-07-16 4,673,889 1,676,000 0.46 1,012,300,000 13,320,584 2.850 2014-07-14
585 2014-07-15 2,997,889 -10,000 0.30 1,012,300,000 8,723,857 2.910 2014-07-11
586 2014-07-14 3,007,889 -8,000 0.30 1,012,300,000 8,752,957 2.910 2014-07-10
587 2014-07-11 3,015,889 -720,000 0.30 1,012,300,000 8,746,078 2.900 2014-07-09
588 2014-07-10 3,735,889 -610,000 0.37 1,012,300,000 10,834,078 2.900 2014-07-08
589 2014-07-07 4,345,889 152,000 0.43 1,012,300,000 12,689,996 2.920 2014-07-03
590 2014-07-04 4,193,889 528,000 0.41 1,012,300,000 12,120,339 2.890 2014-07-02
591 2014-07-03 3,665,889 -92,000 0.36 1,012,300,000 10,741,055 2.930 2014-06-30
592 2014-07-02 3,757,889 -374,000 0.37 1,012,300,000 10,785,141 2.870 2014-06-27
593 2014-06-30 4,131,889 -198,000 0.41 1,012,300,000 11,941,159 2.890 2014-06-26
594 2014-06-27 4,329,889 106,000 0.43 1,012,300,000 12,599,977 2.910 2014-06-25
595 2014-06-26 4,223,889 1,042,000 0.42 1,012,300,000 12,164,800 2.880 2014-06-24
596 2014-06-25 3,181,889 -38,000 0.31 1,012,300,000 9,132,021 2.870 2014-06-23
597 2014-06-24 3,219,889 -20,000 0.32 1,012,300,000 9,273,280 2.880 2014-06-20
598 2014-06-23 3,239,889 -96,000 0.32 1,012,300,000 9,395,678 2.900 2014-06-19
599 2014-06-20 3,335,889 -278,000 0.33 1,012,300,000 9,674,078 2.900 2014-06-18
600 2014-06-19 3,613,889 64,000 0.36 1,012,300,000 10,516,417 2.910 2014-06-17
601 2014-06-18 3,549,889 -22,000 0.35 1,012,300,000 10,294,678 2.900 2014-06-16
602 2014-06-17 3,571,889 -532,000 0.35 1,012,300,000 10,287,040 2.880 2014-06-13
603 2014-06-16 4,103,889 -16,000 0.41 1,012,300,000 11,901,278 2.900 2014-06-12
604 2014-06-13 4,119,889 8,000 0.41 1,012,300,000 11,947,678 2.900 2014-06-11
605 2014-06-12 4,111,889 -136,000 0.41 1,012,300,000 11,842,240 2.880 2014-06-10
606 2014-06-11 4,247,889 339,000 0.42 1,012,300,000 12,318,878 2.900 2014-06-09
607 2014-06-10 3,908,889 -12,000 0.39 1,012,300,000 11,257,600 2.880 2014-06-06
608 2014-06-09 3,920,889 -18,000 0.39 1,012,300,000 11,331,369 2.890 2014-06-05
609 2014-06-06 3,938,889 -2,000 0.39 1,012,300,000 11,304,611 2.870 2014-06-04
610 2014-06-05 3,940,889 -46,000 0.39 1,012,300,000 11,428,578 2.900 2014-06-03
611 2014-06-04 3,986,889 457,000 0.39 1,012,300,000 11,601,847 2.910 2014-05-30
612 2014-06-03 3,529,889 88,000 0.35 1,012,300,000 10,236,678 2.900 2014-05-29
613 2014-05-30 3,441,889 110,000 0.34 1,012,300,000 9,947,059 2.890 2014-05-28
614 2014-05-29 3,331,889 -14,000 0.33 1,012,300,000 9,629,159 2.890 2014-05-27
615 2014-05-28 3,345,889 -12,000 0.33 1,012,300,000 9,669,619 2.890 2014-05-26
616 2014-05-27 3,357,889 -6,000 0.33 1,012,300,000 9,737,878 2.900 2014-05-23
617 2014-05-26 3,363,889 8,000 0.33 1,012,300,000 9,755,278 2.900 2014-05-22
618 2014-05-23 3,355,889 -8,000 0.33 1,012,300,000 9,664,960 2.880 2014-05-21
619 2014-05-21 3,363,889 -8,000 0.33 1,012,300,000 9,654,361 2.870 2014-05-19
620 2014-05-20 3,371,889 -10,000 0.33 1,012,300,000 9,677,321 2.870 2014-05-16
621 2014-05-19 3,381,889 224,000 0.33 1,012,300,000 9,706,021 2.870 2014-05-15
622 2014-05-16 3,157,889 -6,000 0.31 1,012,300,000 9,094,720 2.880 2014-05-14
623 2014-05-15 3,163,889 163,000 0.31 1,012,300,000 9,080,361 2.870 2014-05-13
624 2014-05-14 3,000,889 -130,000 0.30 1,012,300,000 8,612,551 2.870 2014-05-12
625 2014-05-13 3,130,889 -426,000 0.31 1,012,300,000 8,985,651 2.870 2014-05-09
626 2014-05-12 3,556,889 614,000 0.35 1,012,300,000 10,172,703 2.860 2014-05-08
627 2014-05-09 2,942,889 -10,000 0.29 1,012,300,000 8,387,234 2.850 2014-05-07
628 2014-05-08 2,952,889 263,400 0.29 1,012,300,000 8,297,618 2.810 2014-05-05
629 2014-05-07 2,689,489 -98,000 0.27 1,012,300,000 7,584,359 2.820 2014-05-02
630 2014-05-05 2,787,489 -10,000 0.28 1,012,300,000 7,804,969 2.800 2014-04-30
631 2014-05-02 2,797,489 -34,000 0.28 1,012,300,000 7,581,195 2.710 2014-04-29
632 2014-04-30 2,831,489 -118,000 0.28 1,012,300,000 7,843,225 2.770 2014-04-28
633 2014-04-29 2,949,489 -204,000 0.29 1,014,700,000 8,288,064 2.810 2014-04-25
634 2014-04-28 3,153,489 -408,000 0.31 1,014,700,000 9,082,048 2.880 2014-04-24
635 2014-04-25 3,561,489 -448,511 0.35 1,014,700,000 10,221,473 2.870 2014-04-23
636 2014-04-24 4,010,000 -332,000 0.40 1,014,700,000 11,629,000 2.900 2014-04-22
637 2014-04-23 4,342,000 1,634,000 0.43 1,014,700,000 12,678,640 2.920 2014-04-17
638 2014-04-22 2,708,000 -12,000 0.27 1,014,700,000 7,799,040 2.880 2014-04-16
639 2014-04-17 2,720,000 -20,000 0.27 1,014,700,000 7,888,000 2.900 2014-04-15
640 2014-04-16 2,740,000 -70,000 0.27 1,014,700,000 7,973,400 2.910 2014-04-14
641 2014-04-15 2,810,000 -112,000 0.28 1,014,700,000 8,149,000 2.900 2014-04-11
642 2014-04-14 2,922,000 -162,000 0.29 1,014,700,000 8,561,460 2.930 2014-04-10
643 2014-04-11 3,084,000 -284,000 0.30 1,014,700,000 8,943,600 2.900 2014-04-09
644 2014-04-10 3,368,000 -156,000 0.33 1,014,700,000 9,767,200 2.900 2014-04-08
645 2014-04-09 3,524,000 -230,000 0.35 1,014,700,000 10,219,600 2.900 2014-04-07
646 2014-04-08 3,754,000 -666,000 0.37 1,014,700,000 10,886,600 2.900 2014-04-04
647 2014-04-07 4,420,000 212,000 0.44 1,014,700,000 12,818,000 2.900 2014-04-03
648 2014-04-04 4,208,000 1,110,000 0.41 1,014,700,000 12,287,360 2.920 2014-04-02
649 2014-04-02 3,098,000 -210,000 0.31 1,014,700,000 9,294,000 3.000 2014-03-31
650 2014-04-01 3,308,000 86,000 0.33 1,014,700,000 10,552,520 3.190 2014-03-28
651 2014-03-31 3,222,000 120,000 0.32 1,014,700,000 10,374,840 3.220 2014-03-27
652 2014-03-28 3,102,000 -106,000 0.31 1,014,700,000 11,601,480 3.740 2014-03-26
653 2014-03-27 3,208,000 -26,000 0.32 1,014,700,000 12,126,240 3.780 2014-03-25
654 2014-03-26 3,234,000 -22,000 0.32 1,014,700,000 12,224,520 3.780 2014-03-24
655 2014-03-25 3,256,000 -108,000 0.32 1,014,700,000 12,535,600 3.850 2014-03-21
656 2014-03-24 3,364,000 236,000 0.33 1,014,700,000 12,917,760 3.840 2014-03-20
657 2014-03-20 3,128,000 156,000 0.31 1,014,700,000 12,011,520 3.840 2014-03-18
658 2014-03-19 2,972,000 94,000 0.29 1,014,700,000 11,561,080 3.890 2014-03-17
659 2014-03-17 2,878,000 8,000 0.28 1,014,700,000 11,252,980 3.910 2014-03-13
660 2014-03-14 2,870,000 -16,000 0.28 1,014,700,000 11,221,700 3.910 2014-03-12
661 2014-03-12 2,886,000 -38,000 0.28 1,014,700,000 11,688,300 4.050 2014-03-10
662 2014-03-11 2,924,000 -62,000 0.29 1,014,700,000 11,842,200 4.050 2014-03-07
663 2014-03-10 2,986,000 6,000 0.29 1,014,700,000 12,391,900 4.150 2014-03-06
664 2014-03-07 2,980,000 -424,000 0.29 1,014,700,000 12,009,400 4.030 2014-03-05
665 2014-03-06 3,404,000 -302,000 0.34 1,014,700,000 13,718,120 4.030 2014-03-04
666 2014-03-05 3,706,000 -282,000 0.37 1,014,700,000 14,935,180 4.030 2014-03-03
667 2014-03-04 3,988,000 966,000 0.39 1,014,700,000 15,991,880 4.010 2014-02-28
668 2014-03-03 3,022,000 264,000 0.30 1,014,700,000 11,876,460 3.930 2014-02-27
669 2014-02-28 2,758,000 14,000 0.27 1,014,700,000 10,645,880 3.860 2014-02-26
670 2014-02-27 2,744,000 -8,000 0.27 1,014,700,000 10,564,400 3.850 2014-02-25
671 2014-02-26 2,752,000 -40,000 0.27 1,014,700,000 10,485,120 3.810 2014-02-24
672 2014-02-25 2,792,000 140,000 0.28 1,014,700,000 10,553,760 3.780 2014-02-21
673 2014-02-24 2,652,000 -10,000 0.26 1,014,700,000 9,918,480 3.740 2014-02-20
674 2014-02-21 2,662,000 -84,000 0.26 1,014,700,000 9,822,780 3.690 2014-02-19
675 2014-02-20 2,746,000 34,000 0.27 1,014,700,000 10,105,280 3.680 2014-02-18
676 2014-02-18 2,712,000 6,000 0.27 1,014,700,000 9,681,840 3.570 2014-02-14
677 2014-02-17 2,706,000 -22,000 0.27 1,014,700,000 9,660,420 3.570 2014-02-13
678 2014-02-14 2,728,000 -2,000 0.27 1,014,700,000 9,738,960 3.570 2014-02-12
679 2014-02-13 2,730,000 36,000 0.27 1,014,700,000 9,718,800 3.560 2014-02-11
680 2014-02-12 2,694,000 28,000 0.27 1,014,700,000 9,617,580 3.570 2014-02-10
681 2014-02-11 2,666,000 -168,000 0.26 1,014,700,000 9,490,960 3.560 2014-02-07
682 2014-02-10 2,834,000 -2,000 0.28 1,014,700,000 10,060,700 3.550 2014-02-06
683 2014-02-07 2,836,000 -86,000 0.28 1,014,700,000 10,067,800 3.550 2014-02-05
684 2014-02-06 2,922,000 -12,000 0.29 1,014,700,000 10,402,320 3.560 2014-02-04
685 2014-02-05 2,934,000 86,000 0.29 1,014,700,000 10,063,620 3.430 2014-01-29
686 2014-02-04 2,848,000 -114,000 0.28 1,014,700,000 9,711,680 3.410 2014-01-28
687 2014-01-29 2,962,000 -64,000 0.29 1,014,700,000 10,011,560 3.380 2014-01-27
688 2014-01-28 3,026,000 -24,000 0.30 1,014,700,000 10,197,620 3.370 2014-01-24
689 2014-01-27 3,050,000 64,000 0.30 1,014,700,000 10,400,500 3.410 2014-01-23
690 2014-01-24 2,986,000 88,000 0.29 1,014,700,000 10,182,260 3.410 2014-01-22
691 2014-01-23 2,898,000 24,000 0.29 1,014,700,000 9,882,180 3.410 2014-01-21
692 2014-01-22 2,874,000 18,000 0.28 1,014,700,000 9,714,120 3.380 2014-01-20
693 2014-01-21 2,856,000 2,000 0.28 1,014,700,000 9,624,720 3.370 2014-01-17
694 2014-01-20 2,854,000 -516,000 0.28 1,014,700,000 9,675,060 3.390 2014-01-16
695 2014-01-17 3,370,000 658,000 0.33 1,014,700,000 11,424,300 3.390 2014-01-15
696 2014-01-16 2,712,000 54,000 0.27 1,014,700,000 8,814,000 3.250 2014-01-14
697 2014-01-15 2,658,000 20,000 0.26 1,014,700,000 8,771,400 3.300 2014-01-13
698 2014-01-13 2,638,000 -18,000 0.26 1,014,700,000 8,916,440 3.380 2014-01-09
699 2014-01-10 2,656,000 -24,000 0.26 1,014,700,000 9,030,400 3.400 2014-01-08
700 2014-01-08 2,680,000 -8,000 0.26 1,014,700,000 8,978,000 3.350 2014-01-06
701 2014-01-07 2,688,000 -20,000 0.26 1,014,700,000 8,951,040 3.330 2014-01-03
702 2014-01-06 2,708,000 -60,000 0.27 1,014,700,000 9,098,880 3.360 2014-01-02
703 2014-01-03 2,768,000 16,000 0.27 1,014,700,000 9,051,360 3.270 2013-12-30
704 2014-01-02 2,752,000 -88,000 0.27 1,014,700,000 8,999,040 3.270 2013-12-27
705 2013-12-30 2,840,000 -64,000 0.28 1,014,700,000 9,144,800 3.220 2013-12-23
706 2013-12-27 2,904,000 -18,000 0.29 1,014,700,000 9,321,840 3.210 2013-12-20
707 2013-12-23 2,922,000 -16,000 0.29 1,014,700,000 9,233,520 3.160 2013-12-19
708 2013-12-20 2,938,000 138,000 0.29 1,014,700,000 9,254,700 3.150 2013-12-18
709 2013-12-18 2,800,000 52,000 0.28 1,014,700,000 8,764,000 3.130 2013-12-16
710 2013-12-17 2,748,000 134,000 0.27 1,014,700,000 8,518,800 3.100 2013-12-13
711 2013-12-16 2,614,000 106,000 0.26 1,014,700,000 8,103,400 3.100 2013-12-12
712 2013-12-13 2,508,000 144,000 0.25 1,014,700,000 7,799,880 3.110 2013-12-11
713 2013-12-12 2,364,000 6,000 0.23 1,014,700,000 7,399,320 3.130 2013-12-10
714 2013-12-11 2,358,000 34,000 0.23 1,014,700,000 7,451,280 3.160 2013-12-09
715 2013-12-10 2,324,000 4,000 0.23 1,014,700,000 7,343,840 3.160 2013-12-06
716 2013-12-09 2,320,000 -4,000 0.23 1,014,700,000 7,308,000 3.150 2013-12-05
717 2013-12-06 2,324,000 16,000 0.23 1,014,700,000 7,320,600 3.150 2013-12-04
718 2013-12-05 2,308,000 290,000 0.23 1,014,700,000 7,224,040 3.130 2013-12-03
719 2013-12-04 2,018,000 100,000 0.20 1,014,700,000 6,356,700 3.150 2013-12-02
720 2013-12-03 1,918,000 -366,000 0.19 1,014,700,000 6,041,700 3.150 2013-11-29
721 2013-12-02 2,284,000 82,000 0.23 1,014,700,000 7,171,760 3.140 2013-11-28
722 2013-11-28 2,202,000 394,000 0.22 1,014,700,000 6,936,300 3.150 2013-11-26
723 2013-11-27 1,808,000 -18,000 0.18 1,014,700,000 5,677,120 3.140 2013-11-25
724 2013-11-26 1,826,000 28,000 0.18 1,014,700,000 5,733,640 3.140 2013-11-22
725 2013-11-21 1,798,000 -18,000 0.18 1,014,700,000 5,681,680 3.160 2013-11-19
726 2013-11-20 1,816,000 -8,000 0.18 1,014,700,000 5,720,400 3.150 2013-11-18
727 2013-11-19 1,824,000 -10,000 0.18 1,014,700,000 5,709,120 3.130 2013-11-15
728 2013-11-18 1,834,000 -32,000 0.18 1,014,700,000 5,685,400 3.100 2013-11-14
729 2013-11-15 1,866,000 -10,000 0.18 1,014,700,000 5,859,240 3.140 2013-11-13
730 2013-11-14 1,876,000 -20,000 0.18 1,014,700,000 5,890,640 3.140 2013-11-12
731 2013-11-13 1,896,000 -58,000 0.19 1,014,700,000 5,972,400 3.150 2013-11-11
732 2013-11-12 1,954,000 -40,000 0.19 1,014,700,000 6,174,640 3.160 2013-11-08
733 2013-11-11 1,994,000 -52,000 0.20 1,014,700,000 6,320,980 3.170 2013-11-07
734 2013-11-08 2,046,000 -78,000 0.20 1,014,700,000 6,608,580 3.230 2013-11-06
735 2013-11-07 2,124,000 14,000 0.21 1,014,700,000 6,966,720 3.280 2013-11-05
736 2013-11-06 2,110,000 20,000 0.21 1,014,700,000 6,562,100 3.110 2013-11-04
737 2013-11-05 2,090,000 534,000 0.21 1,014,700,000 6,959,700 3.330 2013-11-01
738 2013-11-04 1,556,000 14,000 0.15 1,014,700,000 5,134,800 3.300 2013-10-31
739 2013-11-01 1,542,000 -710,000 0.15 1,014,700,000 5,134,860 3.330 2013-10-30
740 2013-10-31 2,252,000 -1,092,000 0.22 1,014,700,000 7,499,160 3.330 2013-10-29
741 2013-10-30 3,344,000 -596,000 0.33 1,014,700,000 11,503,360 3.440 2013-10-28
742 2013-10-29 3,940,000 -3,642,000 0.39 1,014,700,000 13,790,000 3.500 2013-10-25
743 2013-10-28 7,582,000 -1,326,000 0.75 1,014,700,000 27,371,020 3.610 2013-10-24
744 2013-10-25 8,908,000 -2,000 0.88 1,014,700,000 33,315,920 3.740 2013-10-23
745 2013-10-24 8,910,000 -24,000 0.88 1,014,700,000 33,234,300 3.730 2013-10-22
746 2013-10-23 8,934,000 6,000 0.88 1,014,700,000 33,413,160 3.740 2013-10-21
747 2013-10-21 8,928,000 4,000 0.88 1,014,700,000 32,765,760 3.670 2013-10-17
748 2013-10-18 8,924,000 10,000 0.88 1,014,700,000 32,394,120 3.630 2013-10-16
749 2013-10-17 8,914,000 2,690,000 0.88 1,014,700,000 31,912,120 3.580 2013-10-15
750 2013-10-16 6,224,000 12,000 0.61 1,014,700,000 22,406,400 3.600 2013-10-11
751 2013-10-15 6,212,000 -12,000 0.61 1,014,700,000 22,363,200 3.600 2013-10-10
752 2013-10-11 6,224,000 46,000 0.61 1,014,700,000 21,784,000 3.500 2013-10-09
753 2013-10-10 6,178,000 22,000 0.61 1,014,700,000 22,735,040 3.680 2013-10-08
754 2013-10-07 6,156,000 220,000 0.61 1,014,700,000 22,284,720 3.620 2013-10-03
755 2013-10-04 5,936,000 124,000 0.59 1,014,700,000 21,547,680 3.630 2013-10-02
756 2013-10-03 5,812,000 18,000 0.57 1,014,700,000 20,981,320 3.610 2013-09-30
757 2013-09-30 5,794,000 -2,834,000 0.57 1,014,700,000 20,858,400 3.600 2013-09-26
758 2013-09-27 8,628,000 10,000 0.85 1,014,700,000 31,060,800 3.600 2013-09-25
759 2013-09-26 8,618,000 320,000 0.85 1,014,700,000 30,766,260 3.570 2013-09-24
760 2013-09-25 8,298,000 -328,000 0.82 1,014,700,000 29,872,800 3.600 2013-09-23
761 2013-09-24 8,626,000 -608,000 0.85 1,014,700,000 30,967,340 3.590 2013-09-19
762 2013-09-23 9,234,000 102,000 0.91 1,014,700,000 32,965,380 3.570 2013-09-18
763 2013-09-19 9,132,000 418,000 0.90 1,014,700,000 32,783,880 3.590 2013-09-17
764 2013-09-18 8,714,000 18,000 0.86 1,014,700,000 31,544,680 3.620 2013-09-16
765 2013-09-17 8,696,000 10,000 0.86 1,014,700,000 31,305,600 3.600 2013-09-13
766 2013-09-16 8,686,000 14,000 0.86 1,014,700,000 30,314,140 3.490 2013-09-12
767 2013-09-13 8,672,000 -980,000 0.85 1,014,700,000 32,086,400 3.700 2013-09-11
768 2013-09-12 9,652,000 -8,000 0.95 1,014,700,000 35,808,920 3.710 2013-09-10
769 2013-09-11 9,660,000 32,000 0.95 1,014,700,000 36,418,200 3.770 2013-09-09
770 2013-09-10 9,628,000 32,000 0.95 1,014,700,000 36,008,720 3.740 2013-09-06
771 2013-09-09 9,596,000 28,000 0.95 1,014,700,000 35,505,200 3.700 2013-09-05
772 2013-09-06 9,568,000 1,026,000 0.94 1,014,700,000 36,358,400 3.800 2013-09-04
773 2013-09-05 8,542,000 -282,000 0.84 1,014,700,000 32,459,600 3.800 2013-09-03
774 2013-09-04 8,824,000 154,000 0.87 1,014,700,000 33,178,240 3.760 2013-09-02
775 2013-09-03 8,670,000 -120,000 0.85 1,014,700,000 32,339,100 3.730 2013-08-30
776 2013-09-02 8,790,000 2,000 0.87 1,014,700,000 34,456,800 3.920 2013-08-29
777 2013-08-30 8,788,000 46,000 0.87 1,014,700,000 34,361,080 3.910 2013-08-28
778 2013-08-29 8,742,000 -196,000 0.86 1,014,700,000 33,307,020 3.810 2013-08-27
779 2013-08-28 8,938,000 46,000 0.88 1,014,700,000 33,875,020 3.790 2013-08-26
780 2013-08-27 8,892,000 -60,000 0.88 1,014,700,000 34,145,280 3.840 2013-08-23
781 2013-08-26 8,952,000 828,000 0.88 1,014,700,000 34,196,640 3.820 2013-08-22
782 2013-08-23 8,124,000 2,294,000 0.80 1,014,700,000 27,459,120 3.380 2013-08-21
783 2013-08-22 5,830,000 2,928,000 0.57 1,014,700,000 19,005,800 3.260 2013-08-20
784 2013-08-21 2,902,000 52,000 0.29 1,014,700,000 9,373,460 3.230 2013-08-19
785 2013-08-20 2,850,000 44,000 0.28 1,014,700,000 9,148,500 3.210 2013-08-16
786 2013-08-19 2,806,000 240,000 0.28 1,014,700,000 8,951,140 3.190 2013-08-15
787 2013-08-16 2,566,000 192,000 0.25 1,014,700,000 8,211,200 3.200 2013-08-13
788 2013-08-15 2,374,000 78,000 0.23 1,014,700,000 7,573,060 3.190 2013-08-12
789 2013-08-13 2,296,000 34,000 0.23 1,014,700,000 7,232,400 3.150 2013-08-09
790 2013-08-12 2,262,000 78,000 0.22 1,014,700,000 7,080,060 3.130 2013-08-08
791 2013-08-08 2,184,000 -2,000 0.22 1,014,700,000 6,704,880 3.070 2013-08-06
792 2013-08-07 2,186,000 10,000 0.22 1,014,700,000 6,711,020 3.070 2013-08-05
793 2013-08-06 2,176,000 6,000 0.21 1,014,700,000 6,680,320 3.070 2013-08-02
794 2013-07-25 2,170,000 24,000 0.21 1,014,700,000 6,900,600 3.180 2013-07-23
795 2013-07-19 2,146,000 2,000 0.21 1,014,700,000 6,802,820 3.170 2013-07-17
796 2013-07-17 2,144,000 10,000 0.21 1,014,700,000 6,817,920 3.180 2013-07-15
797 2013-07-15 2,134,000 30,000 0.21 1,014,700,000 6,572,720 3.080 2013-07-11
798 2013-07-10 2,104,000 -8,000 0.21 1,014,700,000 6,312,000 3.000 2013-07-08
799 2013-07-09 2,112,000 -6,000 0.21 1,014,700,000 6,314,880 2.990 2013-07-05
800 2013-07-08 2,118,000 14,000 0.21 1,014,700,000 6,269,280 2.960 2013-07-04
801 2013-07-04 2,104,000 180,000 0.21 1,014,700,000 6,480,320 3.080 2013-07-02
802 2013-07-03 1,924,000 22,000 0.19 1,014,700,000 5,868,200 3.050 2013-06-28
803 2013-07-02 1,902,000 42,000 0.19 1,014,700,000 5,839,140 3.070 2013-06-27
804 2013-06-28 1,860,000 234,000 0.18 1,014,700,000 5,598,600 3.010 2013-06-26
805 2013-06-26 1,626,000 230,000 0.16 1,014,700,000 4,943,040 3.040 2013-06-24
806 2013-06-24 1,396,000 30,000 0.14 1,014,700,000 4,160,080 2.980 2013-06-20
807 2013-06-21 1,366,000 -48,000 0.13 1,014,700,000 4,179,960 3.060 2013-06-19
808 2013-06-20 1,414,000 -24,000 0.14 1,014,700,000 4,383,400 3.100 2013-06-18
809 2013-06-19 1,438,000 6,000 0.14 1,014,700,000 4,414,660 3.070 2013-06-17
810 2013-06-18 1,432,000 -14,000 0.14 1,014,700,000 4,396,240 3.070 2013-06-14
811 2013-06-17 1,446,000 -24,000 0.14 1,014,700,000 4,468,140 3.090 2013-06-13
812 2013-06-14 1,470,000 -14,000 0.14 1,014,700,000 4,659,900 3.170 2013-06-11
813 2013-06-13 1,484,000 -28,000 0.15 1,014,700,000 4,748,800 3.200 2013-06-10
814 2013-06-11 1,512,000 -126,000 0.15 1,014,700,000 4,883,760 3.230 2013-06-07
815 2013-06-07 1,638,000 188,000 0.16 1,014,700,000 5,405,400 3.300 2013-06-05
816 2013-06-06 1,450,000 -32,000 0.14 1,014,700,000 4,698,000 3.240 2013-06-04
817 2013-06-05 1,482,000 126,000 0.15 1,014,700,000 4,801,680 3.240 2013-06-03
818 2013-06-04 1,356,000 -30,000 0.13 1,014,700,000 4,298,520 3.170 2013-05-31
819 2013-05-28 1,386,000 -50,000 0.14 1,014,700,000 4,365,900 3.150 2013-05-24
820 2013-05-27 1,436,000 -16,000 0.14 1,014,700,000 4,595,200 3.200 2013-05-23
821 2013-05-24 1,452,000 -2,000 0.14 1,014,700,000 4,733,520 3.260 2013-05-22
822 2013-05-22 1,454,000 34,000 0.14 1,014,700,000 4,754,580 3.270 2013-05-20
823 2013-05-21 1,420,000 -28,000 0.14 1,014,700,000 4,544,000 3.200 2013-05-16
824 2013-05-20 1,448,000 2,000 0.14 1,014,700,000 4,691,520 3.240 2013-05-15
825 2013-05-15 1,446,000 4,000 0.14 1,014,700,000 4,540,440 3.140 2013-05-13
826 2013-05-13 1,442,000 8,000 0.14 1,014,700,000 4,398,100 3.050 2013-05-09
827 2013-05-10 1,434,000 30,000 0.14 1,014,700,000 4,273,320 2.980 2013-05-08
828 2013-05-09 1,404,000 1,100,000 0.14 1,014,700,000 4,197,960 2.990 2013-05-07
829 2013-05-08 304,000 52,000 0.03 1,014,700,000 912,000 3.000 2013-05-06
830 2013-05-07 252,000 20,000 0.02 1,014,700,000 756,000 3.000 2013-05-03
831 2013-05-03 232,000 20,000 0.02 1,014,700,000 702,960 3.030 2013-04-30
832 2013-05-02 212,000 14,000 0.02 1,014,700,000 629,640 2.970 2013-04-29
833 2013-04-30 198,000 42,000 0.02 1,014,700,000 594,000 3.000 2013-04-26
834 2013-04-29 156,000 46,000 0.02 1,014,700,000 460,200 2.950 2013-04-25
835 2013-04-26 110,000 42,000 0.01 1,014,700,000 321,200 2.920 2013-04-24
836 2013-04-25 68,000 10,000 0.01 1,014,700,000 193,800 2.850 2013-04-23
837 2013-04-24 58,000 8,000 0.01 1,014,700,000 164,140 2.830 2013-04-22
838 2013-04-16 50,000 24,000 0.00 1,014,700,000 131,500 2.630 2013-04-12
839 2013-04-15 26,000 18,000 0.00 1,014,700,000 68,380 2.630 2013-04-11
840 2013-04-09 8,000 4,000 0.00 1,014,700,000 21,200 2.650 2013-04-05
841 2013-04-08 4,000 2,000 0.00 1,014,700,000 10,560 2.640 2013-04-03
842 2013-03-25 2,000 2,000 0.00 1,014,700,000 5,300 2.650 2013-03-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top