航標控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 2012-07-13 | 2018-09-14 | 2021-03-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-11 | 0.088 | 2021-03-09 | |||||
| 2 | 2021-03-10 | 0.088 | 2021-03-08 | |||||
| 3 | 2018-08-16 | 508,000 | 6,000 | 0.04 | 1,277,618,220 | 44,196 | 0.087 | 2018-08-14 |
| 4 | 2018-08-15 | 502,000 | 72,000 | 0.04 | 1,277,618,220 | 43,674 | 0.087 | 2018-08-13 |
| 5 | 2018-08-08 | 430,000 | 356,000 | 0.03 | 1,277,618,220 | 37,410 | 0.087 | 2018-08-06 |
| 6 | 2018-07-25 | 74,000 | -102,000 | 0.01 | 1,277,618,220 | 6,734 | 0.091 | 2018-07-23 |
| 7 | 2018-07-20 | 176,000 | -2,000 | 0.01 | 1,277,618,220 | 15,840 | 0.090 | 2018-07-18 |
| 8 | 2018-07-19 | 178,000 | -626,000 | 0.01 | 1,277,618,220 | 16,020 | 0.090 | 2018-07-17 |
| 9 | 2018-07-17 | 804,000 | 20,000 | 0.06 | 1,277,618,220 | 72,360 | 0.090 | 2018-07-13 |
| 10 | 2018-07-12 | 784,000 | 4,000 | 0.06 | 1,277,618,220 | 70,560 | 0.090 | 2018-07-10 |
| 11 | 2018-07-11 | 780,000 | 278,000 | 0.06 | 1,277,618,220 | 67,860 | 0.087 | 2018-07-09 |
| 12 | 2018-07-09 | 502,000 | 328,000 | 0.04 | 1,277,618,220 | 43,674 | 0.087 | 2018-07-05 |
| 13 | 2018-07-04 | 174,000 | -18,000 | 0.01 | 1,277,618,220 | 14,790 | 0.085 | 2018-06-29 |
| 14 | 2018-06-27 | 192,000 | 100,000 | 0.02 | 1,277,618,220 | 16,704 | 0.087 | 2018-06-25 |
| 15 | 2018-06-25 | 92,000 | -226,000 | 0.01 | 1,277,618,220 | 8,280 | 0.090 | 2018-06-21 |
| 16 | 2018-06-20 | 318,000 | 226,000 | 0.02 | 1,277,618,220 | 28,302 | 0.089 | 2018-06-15 |
| 17 | 2018-06-15 | 92,000 | -664,000 | 0.01 | 1,277,618,220 | 8,004 | 0.087 | 2018-06-13 |
| 18 | 2018-06-13 | 756,000 | -4,000 | 0.06 | 1,277,618,220 | 69,552 | 0.092 | 2018-06-11 |
| 19 | 2018-06-12 | 760,000 | -14,000 | 0.06 | 1,277,618,220 | 68,400 | 0.090 | 2018-06-08 |
| 20 | 2018-06-11 | 774,000 | -40,000 | 0.06 | 1,277,618,220 | 70,434 | 0.091 | 2018-06-07 |
| 21 | 2018-06-08 | 814,000 | 122,000 | 0.06 | 1,277,618,220 | 73,260 | 0.090 | 2018-06-06 |
| 22 | 2018-06-06 | 692,000 | -104,000 | 0.05 | 1,277,618,220 | 60,204 | 0.087 | 2018-06-04 |
| 23 | 2018-06-05 | 796,000 | 198,000 | 0.06 | 1,277,618,220 | 69,252 | 0.087 | 2018-06-01 |
| 24 | 2018-06-04 | 598,000 | 522,000 | 0.05 | 1,277,618,220 | 52,624 | 0.088 | 2018-05-31 |
| 25 | 2018-06-01 | 76,000 | 2,000 | 0.01 | 1,277,618,220 | 6,612 | 0.087 | 2018-05-30 |
| 26 | 2018-05-31 | 74,000 | -476,000 | 0.01 | 1,277,618,220 | 6,438 | 0.087 | 2018-05-29 |
| 27 | 2018-05-30 | 550,000 | -128,000 | 0.04 | 1,277,618,220 | 47,300 | 0.086 | 2018-05-28 |
| 28 | 2018-05-28 | 678,000 | 114,000 | 0.05 | 1,277,618,220 | 58,986 | 0.087 | 2018-05-24 |
| 29 | 2018-05-23 | 564,000 | -160,000 | 0.04 | 1,277,618,220 | 53,016 | 0.094 | 2018-05-18 |
| 30 | 2018-05-04 | 724,000 | -2,000 | 0.06 | 1,277,618,220 | 66,608 | 0.092 | 2018-05-02 |
| 31 | 2018-05-03 | 726,000 | 340,000 | 0.06 | 1,277,618,220 | 64,614 | 0.089 | 2018-04-30 |
| 32 | 2018-04-30 | 386,000 | -60,000 | 0.03 | 1,277,618,220 | 33,582 | 0.087 | 2018-04-26 |
| 33 | 2018-04-27 | 446,000 | -200,000 | 0.03 | 1,277,618,220 | 39,694 | 0.089 | 2018-04-25 |
| 34 | 2018-04-26 | 646,000 | -16,000 | 0.05 | 1,277,618,220 | 56,848 | 0.088 | 2018-04-24 |
| 35 | 2018-04-23 | 662,000 | -150,000 | 0.05 | 1,277,618,220 | 59,580 | 0.090 | 2018-04-19 |
| 36 | 2018-04-18 | 812,000 | 190,000 | 0.06 | 1,277,618,220 | 70,644 | 0.087 | 2018-04-16 |
| 37 | 2018-04-13 | 622,000 | 8,000 | 0.05 | 1,277,618,220 | 55,358 | 0.089 | 2018-04-11 |
| 38 | 2018-04-11 | 614,000 | -498,000 | 0.05 | 1,277,618,220 | 55,260 | 0.090 | 2018-04-09 |
| 39 | 2018-04-10 | 1,112,000 | -58,000 | 0.09 | 1,277,618,220 | 96,744 | 0.087 | 2018-04-06 |
| 40 | 2018-04-06 | 1,170,000 | 332,000 | 0.09 | 1,277,618,220 | 101,790 | 0.087 | 2018-04-03 |
| 41 | 2018-04-04 | 838,000 | -230,000 | 0.07 | 1,277,618,220 | 75,420 | 0.090 | 2018-03-29 |
| 42 | 2018-03-29 | 1,068,000 | -94,000 | 0.08 | 1,277,618,220 | 93,984 | 0.088 | 2018-03-27 |
| 43 | 2018-03-28 | 1,162,000 | -66,000 | 0.09 | 1,277,618,220 | 103,418 | 0.089 | 2018-03-26 |
| 44 | 2018-03-27 | 1,228,000 | -324,000 | 0.10 | 1,277,618,220 | 108,064 | 0.088 | 2018-03-23 |
| 45 | 2018-03-26 | 1,552,000 | 870,000 | 0.12 | 1,277,618,220 | 135,024 | 0.087 | 2018-03-22 |
| 46 | 2018-03-23 | 682,000 | 10,000 | 0.05 | 1,277,618,220 | 60,016 | 0.088 | 2018-03-21 |
| 47 | 2018-03-22 | 672,000 | -1,086,000 | 0.05 | 1,277,618,220 | 59,808 | 0.089 | 2018-03-20 |
| 48 | 2018-03-20 | 1,758,000 | -336,000 | 0.14 | 1,277,618,220 | 156,462 | 0.089 | 2018-03-16 |
| 49 | 2018-03-19 | 2,094,000 | -126,000 | 0.16 | 1,277,618,220 | 190,554 | 0.091 | 2018-03-15 |
| 50 | 2018-03-16 | 2,220,000 | -130,000 | 0.17 | 1,277,618,220 | 202,020 | 0.091 | 2018-03-14 |
| 51 | 2018-03-14 | 2,350,000 | 78,000 | 0.18 | 1,277,618,220 | 223,250 | 0.095 | 2018-03-12 |
| 52 | 2018-03-13 | 2,272,000 | 10,000 | 0.18 | 1,277,618,220 | 211,296 | 0.093 | 2018-03-09 |
| 53 | 2018-03-12 | 2,262,000 | -6,000 | 0.18 | 1,277,618,220 | 203,580 | 0.090 | 2018-03-08 |
| 54 | 2018-03-08 | 2,268,000 | 100,000 | 0.18 | 1,277,618,220 | 204,120 | 0.090 | 2018-03-06 |
| 55 | 2018-03-07 | 2,168,000 | 292,000 | 0.17 | 1,277,618,220 | 192,952 | 0.089 | 2018-03-05 |
| 56 | 2018-03-06 | 1,876,000 | 4,000 | 0.15 | 1,277,618,220 | 168,840 | 0.090 | 2018-03-02 |
| 57 | 2018-03-05 | 1,872,000 | 4,000 | 0.15 | 1,277,618,220 | 168,480 | 0.090 | 2018-03-01 |
| 58 | 2018-03-02 | 1,868,000 | 156,000 | 0.15 | 1,277,618,220 | 169,988 | 0.091 | 2018-02-28 |
| 59 | 2018-03-01 | 1,712,000 | 116,000 | 0.13 | 1,277,618,220 | 155,792 | 0.091 | 2018-02-27 |
| 60 | 2018-02-28 | 1,596,000 | -380,000 | 0.12 | 1,277,618,220 | 145,236 | 0.091 | 2018-02-26 |
| 61 | 2018-02-27 | 1,976,000 | 128,000 | 0.15 | 1,277,618,220 | 179,816 | 0.091 | 2018-02-23 |
| 62 | 2018-02-26 | 1,848,000 | 32,000 | 0.14 | 1,277,618,220 | 171,864 | 0.093 | 2018-02-22 |
| 63 | 2018-02-23 | 1,816,000 | 242,000 | 0.14 | 1,277,618,220 | 163,440 | 0.090 | 2018-02-21 |
| 64 | 2018-02-21 | 1,574,000 | -158,000 | 0.12 | 1,277,618,220 | 149,530 | 0.095 | 2018-02-14 |
| 65 | 2018-02-20 | 1,732,000 | 2,000 | 0.14 | 1,277,618,220 | 162,808 | 0.094 | 2018-02-13 |
| 66 | 2018-02-13 | 1,730,000 | -120,000 | 0.14 | 1,277,618,220 | 155,700 | 0.090 | 2018-02-09 |
| 67 | 2018-02-12 | 1,850,000 | 86,000 | 0.14 | 1,277,618,220 | 166,500 | 0.090 | 2018-02-08 |
| 68 | 2018-02-09 | 1,764,000 | -174,000 | 0.14 | 1,277,618,220 | 158,760 | 0.090 | 2018-02-07 |
| 69 | 2018-02-08 | 1,938,000 | 676,000 | 0.15 | 1,277,618,220 | 172,482 | 0.089 | 2018-02-06 |
| 70 | 2018-02-05 | 1,262,000 | -1,106,000 | 0.10 | 1,277,618,220 | 118,628 | 0.094 | 2018-02-01 |
| 71 | 2018-01-29 | 2,368,000 | -34,000 | 0.19 | 1,277,618,220 | 227,328 | 0.096 | 2018-01-25 |
| 72 | 2018-01-26 | 2,402,000 | 1,934,000 | 0.19 | 1,277,618,220 | 223,386 | 0.093 | 2018-01-24 |
| 73 | 2018-01-25 | 468,000 | -178,000 | 0.04 | 1,277,618,220 | 52,884 | 0.113 | 2018-01-23 |
| 74 | 2018-01-24 | 646,000 | 20,000 | 0.05 | 1,277,618,220 | 73,644 | 0.114 | 2018-01-22 |
| 75 | 2018-01-23 | 626,000 | -574,000 | 0.05 | 1,277,618,220 | 70,738 | 0.113 | 2018-01-19 |
| 76 | 2018-01-22 | 1,200,000 | 856,000 | 0.09 | 1,277,618,220 | 134,400 | 0.112 | 2018-01-18 |
| 77 | 2018-01-19 | 344,000 | 54,000 | 0.03 | 1,277,618,220 | 37,840 | 0.110 | 2018-01-17 |
| 78 | 2018-01-18 | 290,000 | -442,000 | 0.02 | 1,277,618,220 | 32,770 | 0.113 | 2018-01-16 |
| 79 | 2018-01-17 | 732,000 | 162,000 | 0.06 | 1,277,618,220 | 86,376 | 0.118 | 2018-01-15 |
| 80 | 2018-01-16 | 570,000 | -318,000 | 0.04 | 1,277,618,220 | 69,540 | 0.122 | 2018-01-12 |
| 81 | 2018-01-15 | 888,000 | 62,000 | 0.07 | 1,277,618,220 | 102,120 | 0.115 | 2018-01-11 |
| 82 | 2018-01-12 | 826,000 | 170,000 | 0.06 | 1,277,618,220 | 97,468 | 0.118 | 2018-01-10 |
| 83 | 2018-01-10 | 656,000 | -4,000 | 0.05 | 1,277,618,220 | 78,064 | 0.119 | 2018-01-08 |
| 84 | 2018-01-09 | 660,000 | 288,000 | 0.05 | 1,277,618,220 | 82,500 | 0.125 | 2018-01-05 |
| 85 | 2018-01-08 | 372,000 | 64,000 | 0.03 | 1,277,618,220 | 45,384 | 0.122 | 2018-01-04 |
| 86 | 2018-01-04 | 308,000 | 58,000 | 0.02 | 1,277,618,220 | 39,732 | 0.129 | 2018-01-02 |
| 87 | 2018-01-03 | 250,000 | -118,000 | 0.02 | 1,277,618,220 | 32,000 | 0.128 | 2017-12-29 |
| 88 | 2018-01-02 | 368,000 | 8,000 | 0.03 | 1,277,618,220 | 47,472 | 0.129 | 2017-12-28 |
| 89 | 2017-12-28 | 360,000 | 64,000 | 0.03 | 1,277,618,220 | 46,800 | 0.130 | 2017-12-22 |
| 90 | 2017-12-27 | 296,000 | -2,000 | 0.02 | 1,277,618,220 | 37,888 | 0.128 | 2017-12-21 |
| 91 | 2017-12-22 | 298,000 | -18,000 | 0.02 | 1,277,618,220 | 42,316 | 0.142 | 2017-12-20 |
| 92 | 2017-12-21 | 316,000 | 10,000 | 0.02 | 1,277,618,220 | 41,712 | 0.132 | 2017-12-19 |
| 93 | 2017-12-20 | 306,000 | 232,000 | 0.02 | 1,277,618,220 | 40,392 | 0.132 | 2017-12-18 |
| 94 | 2017-12-19 | 74,000 | -150,000 | 0.01 | 1,277,618,220 | 8,954 | 0.121 | 2017-12-15 |
| 95 | 2017-12-14 | 224,000 | -18,000 | 0.02 | 1,277,618,220 | 33,600 | 0.150 | 2017-12-12 |
| 96 | 2017-12-13 | 242,000 | 168,000 | 0.02 | 1,277,618,220 | 36,300 | 0.150 | 2017-12-11 |
| 97 | 2017-12-08 | 74,000 | -14,000 | 0.01 | 1,277,618,220 | 11,396 | 0.154 | 2017-12-06 |
| 98 | 2017-12-07 | 88,000 | 2,000 | 0.01 | 1,277,618,220 | 13,728 | 0.156 | 2017-12-05 |
| 99 | 2017-12-06 | 86,000 | 12,000 | 0.01 | 1,277,618,220 | 13,244 | 0.154 | 2017-12-04 |
| 100 | 2017-12-05 | 74,000 | -662,000 | 0.01 | 1,277,618,220 | 11,544 | 0.156 | 2017-12-01 |
| 101 | 2017-12-04 | 736,000 | 172,000 | 0.06 | 1,277,618,220 | 112,608 | 0.153 | 2017-11-30 |
| 102 | 2017-12-01 | 564,000 | -234,000 | 0.04 | 1,277,618,220 | 86,856 | 0.154 | 2017-11-29 |
| 103 | 2017-11-30 | 798,000 | -330,000 | 0.06 | 1,277,618,220 | 124,488 | 0.156 | 2017-11-28 |
| 104 | 2017-11-29 | 1,128,000 | 384,000 | 0.09 | 1,277,618,220 | 173,712 | 0.154 | 2017-11-27 |
| 105 | 2017-11-28 | 744,000 | 362,000 | 0.06 | 1,277,618,220 | 119,040 | 0.160 | 2017-11-24 |
| 106 | 2017-11-27 | 382,000 | -100,000 | 0.03 | 1,277,618,220 | 60,738 | 0.159 | 2017-11-23 |
| 107 | 2017-11-24 | 482,000 | 100,000 | 0.04 | 1,277,618,220 | 77,602 | 0.161 | 2017-11-22 |
| 108 | 2017-11-23 | 382,000 | 56,000 | 0.03 | 1,277,618,220 | 62,266 | 0.163 | 2017-11-21 |
| 109 | 2017-11-22 | 326,000 | 100,000 | 0.03 | 1,277,618,220 | 52,160 | 0.160 | 2017-11-20 |
| 110 | 2017-11-21 | 226,000 | -508,000 | 0.02 | 1,277,618,220 | 36,838 | 0.163 | 2017-11-17 |
| 111 | 2017-11-17 | 734,000 | 660,000 | 0.06 | 1,277,618,220 | 123,312 | 0.168 | 2017-11-15 |
| 112 | 2017-11-16 | 74,000 | -320,000 | 0.01 | 1,277,618,220 | 12,580 | 0.170 | 2017-11-14 |
| 113 | 2017-11-15 | 394,000 | 312,000 | 0.03 | 1,277,618,220 | 65,798 | 0.167 | 2017-11-13 |
| 114 | 2017-11-14 | 82,000 | -830,000 | 0.01 | 1,277,618,220 | 14,022 | 0.171 | 2017-11-10 |
| 115 | 2017-11-13 | 912,000 | 352,000 | 0.07 | 1,277,618,220 | 170,544 | 0.187 | 2017-11-09 |
| 116 | 2017-11-10 | 560,000 | 184,000 | 0.04 | 1,277,618,220 | 89,040 | 0.159 | 2017-11-08 |
| 117 | 2017-11-09 | 376,000 | 60,000 | 0.03 | 1,277,618,220 | 61,664 | 0.164 | 2017-11-07 |
| 118 | 2017-11-08 | 316,000 | 48,000 | 0.02 | 1,277,618,220 | 53,720 | 0.170 | 2017-11-06 |
| 119 | 2017-11-07 | 268,000 | -172,000 | 0.02 | 1,277,618,220 | 45,828 | 0.171 | 2017-11-03 |
| 120 | 2017-11-06 | 440,000 | 362,000 | 0.03 | 1,277,618,220 | 77,000 | 0.175 | 2017-11-02 |
| 121 | 2017-11-02 | 78,000 | -210,000 | 0.01 | 1,277,618,220 | 13,884 | 0.178 | 2017-10-31 |
| 122 | 2017-11-01 | 288,000 | -420,000 | 0.02 | 1,277,618,220 | 53,280 | 0.185 | 2017-10-30 |
| 123 | 2017-10-31 | 708,000 | -12,000 | 0.06 | 1,277,618,220 | 123,192 | 0.174 | 2017-10-27 |
| 124 | 2017-10-30 | 720,000 | -1,548,000 | 0.06 | 1,277,618,220 | 133,200 | 0.185 | 2017-10-26 |
| 125 | 2017-10-27 | 2,268,000 | 1,516,000 | 0.18 | 1,277,618,220 | 462,672 | 0.204 | 2017-10-25 |
| 126 | 2017-10-26 | 752,000 | 52,000 | 0.06 | 1,277,618,220 | 117,312 | 0.156 | 2017-10-24 |
| 127 | 2017-10-25 | 700,000 | 134,000 | 0.05 | 1,277,618,220 | 109,200 | 0.156 | 2017-10-23 |
| 128 | 2017-10-24 | 566,000 | 392,000 | 0.04 | 1,277,618,220 | 87,730 | 0.155 | 2017-10-20 |
| 129 | 2017-10-23 | 174,000 | 96,000 | 0.01 | 1,277,618,220 | 27,666 | 0.159 | 2017-10-19 |
| 130 | 2017-10-19 | 78,000 | -100,000 | 0.01 | 1,277,618,220 | 12,792 | 0.164 | 2017-10-17 |
| 131 | 2017-10-18 | 178,000 | 104,000 | 0.01 | 1,277,618,220 | 28,124 | 0.158 | 2017-10-16 |
| 132 | 2017-10-16 | 74,000 | -306,000 | 0.01 | 1,277,618,220 | 12,284 | 0.166 | 2017-10-12 |
| 133 | 2017-10-13 | 380,000 | -46,000 | 0.03 | 1,277,618,220 | 63,460 | 0.167 | 2017-10-11 |
| 134 | 2017-10-12 | 426,000 | 310,000 | 0.03 | 1,277,618,220 | 69,012 | 0.162 | 2017-10-10 |
| 135 | 2017-10-11 | 116,000 | -108,000 | 0.01 | 1,277,618,220 | 18,096 | 0.156 | 2017-10-09 |
| 136 | 2017-10-10 | 224,000 | -12,000 | 0.02 | 1,277,618,220 | 35,168 | 0.157 | 2017-10-06 |
| 137 | 2017-10-09 | 236,000 | -16,000 | 0.02 | 1,277,618,220 | 38,232 | 0.162 | 2017-10-04 |
| 138 | 2017-10-06 | 252,000 | 178,000 | 0.02 | 1,277,618,220 | 41,580 | 0.165 | 2017-10-03 |
| 139 | 2017-10-03 | 74,000 | -60,000 | 0.01 | 1,277,618,220 | 12,654 | 0.171 | 2017-09-28 |
| 140 | 2017-09-29 | 134,000 | -44,000 | 0.01 | 1,277,618,220 | 22,914 | 0.171 | 2017-09-27 |
| 141 | 2017-09-28 | 178,000 | -180,000 | 0.01 | 1,277,618,220 | 29,370 | 0.165 | 2017-09-26 |
| 142 | 2017-09-26 | 358,000 | -20,000 | 0.03 | 1,277,618,220 | 57,638 | 0.161 | 2017-09-22 |
| 143 | 2017-09-22 | 378,000 | -470,000 | 0.03 | 1,277,618,220 | 59,346 | 0.157 | 2017-09-20 |
| 144 | 2017-09-21 | 848,000 | -216,000 | 0.07 | 1,277,618,220 | 127,200 | 0.150 | 2017-09-19 |
| 145 | 2017-09-20 | 1,064,000 | 188,000 | 0.08 | 1,277,618,220 | 165,984 | 0.156 | 2017-09-18 |
| 146 | 2017-09-19 | 876,000 | 162,000 | 0.07 | 1,277,618,220 | 135,780 | 0.155 | 2017-09-15 |
| 147 | 2017-09-18 | 714,000 | 496,000 | 0.06 | 1,277,618,220 | 112,098 | 0.157 | 2017-09-14 |
| 148 | 2017-09-15 | 218,000 | 94,000 | 0.02 | 1,277,618,220 | 35,534 | 0.163 | 2017-09-13 |
| 149 | 2017-09-14 | 124,000 | 50,000 | 0.01 | 1,277,618,220 | 19,716 | 0.159 | 2017-09-12 |
| 150 | 2017-09-13 | 74,000 | -68,000 | 0.01 | 1,277,618,220 | 11,396 | 0.154 | 2017-09-11 |
| 151 | 2017-09-12 | 142,000 | -304,000 | 0.01 | 1,277,618,220 | 22,010 | 0.155 | 2017-09-08 |
| 152 | 2017-09-11 | 446,000 | 372,000 | 0.03 | 1,277,618,220 | 71,360 | 0.160 | 2017-09-07 |
| 153 | 2017-09-08 | 74,000 | -296,000 | 0.01 | 1,277,618,220 | 12,284 | 0.166 | 2017-09-06 |
| 154 | 2017-09-07 | 370,000 | -556,000 | 0.03 | 1,277,618,220 | 72,150 | 0.195 | 2017-09-05 |
| 155 | 2017-09-06 | 926,000 | 94,000 | 0.07 | 1,277,618,220 | 173,162 | 0.187 | 2017-09-04 |
| 156 | 2017-09-05 | 832,000 | 592,000 | 0.07 | 1,277,618,220 | 159,744 | 0.192 | 2017-09-01 |
| 157 | 2017-09-04 | 240,000 | 154,000 | 0.02 | 1,277,618,220 | 43,920 | 0.183 | 2017-08-31 |
| 158 | 2017-09-01 | 86,000 | 8,000 | 0.01 | 1,277,618,220 | 15,652 | 0.182 | 2017-08-30 |
| 159 | 2017-08-31 | 78,000 | -180,000 | 0.01 | 1,277,618,220 | 14,430 | 0.185 | 2017-08-29 |
| 160 | 2017-08-30 | 258,000 | -44,000 | 0.02 | 1,277,618,220 | 48,504 | 0.188 | 2017-08-28 |
| 161 | 2017-08-29 | 302,000 | 140,000 | 0.02 | 1,277,618,220 | 58,890 | 0.195 | 2017-08-25 |
| 162 | 2017-08-28 | 162,000 | 10,000 | 0.01 | 1,277,618,220 | 32,238 | 0.199 | 2017-08-24 |
| 163 | 2017-08-25 | 152,000 | 6,000 | 0.01 | 1,277,618,220 | 28,880 | 0.190 | 2017-08-22 |
| 164 | 2017-08-24 | 146,000 | -58,000 | 0.01 | 1,277,618,220 | 27,740 | 0.190 | 2017-08-21 |
| 165 | 2017-08-22 | 204,000 | -108,000 | 0.02 | 1,277,618,220 | 39,372 | 0.193 | 2017-08-18 |
| 166 | 2017-08-21 | 312,000 | 56,000 | 0.02 | 1,277,618,220 | 60,840 | 0.195 | 2017-08-17 |
| 167 | 2017-08-18 | 256,000 | 10,000 | 0.02 | 1,277,618,220 | 50,176 | 0.196 | 2017-08-16 |
| 168 | 2017-08-17 | 246,000 | -30,000 | 0.02 | 1,277,618,220 | 48,462 | 0.197 | 2017-08-15 |
| 169 | 2017-08-16 | 276,000 | -6,000 | 0.02 | 1,277,618,220 | 54,648 | 0.198 | 2017-08-14 |
| 170 | 2017-08-15 | 282,000 | -666,000 | 0.02 | 1,277,618,220 | 56,400 | 0.200 | 2017-08-11 |
| 171 | 2017-08-14 | 948,000 | -188,000 | 0.07 | 1,277,618,220 | 195,288 | 0.206 | 2017-08-10 |
| 172 | 2017-08-11 | 1,136,000 | -4,000 | 0.09 | 1,277,618,220 | 231,744 | 0.204 | 2017-08-09 |
| 173 | 2017-08-10 | 1,140,000 | 88,000 | 0.09 | 1,277,618,220 | 230,280 | 0.202 | 2017-08-08 |
| 174 | 2017-08-08 | 1,052,000 | 646,000 | 0.08 | 1,277,618,220 | 220,920 | 0.210 | 2017-08-04 |
| 175 | 2017-08-07 | 406,000 | 148,000 | 0.03 | 1,277,618,220 | 85,260 | 0.210 | 2017-08-03 |
| 176 | 2017-08-04 | 258,000 | -266,000 | 0.02 | 1,277,618,220 | 54,438 | 0.211 | 2017-08-02 |
| 177 | 2017-08-03 | 524,000 | 2,000 | 0.04 | 1,277,618,220 | 107,420 | 0.205 | 2017-08-01 |
| 178 | 2017-08-02 | 522,000 | -16,000 | 0.04 | 1,277,618,220 | 106,488 | 0.204 | 2017-07-31 |
| 179 | 2017-08-01 | 538,000 | -108,000 | 0.04 | 1,277,618,220 | 111,366 | 0.207 | 2017-07-28 |
| 180 | 2017-07-31 | 646,000 | 6,000 | 0.05 | 1,277,618,220 | 130,492 | 0.202 | 2017-07-27 |
| 181 | 2017-07-28 | 640,000 | 172,000 | 0.05 | 1,277,618,220 | 130,560 | 0.204 | 2017-07-26 |
| 182 | 2017-07-27 | 468,000 | -18,000 | 0.04 | 1,277,618,220 | 98,280 | 0.210 | 2017-07-25 |
| 183 | 2017-07-26 | 486,000 | -206,000 | 0.04 | 1,277,618,220 | 105,462 | 0.217 | 2017-07-24 |
| 184 | 2017-07-25 | 692,000 | 446,000 | 0.05 | 1,277,618,220 | 149,472 | 0.216 | 2017-07-21 |
| 185 | 2017-07-24 | 246,000 | 246,000 | 0.02 | 1,277,618,220 | 49,200 | 0.200 | 2017-07-20 |
| 186 | 2017-07-19 | 0 | -74,000 | 0.00 | 1,277,618,220 | 0 | 0.240 | 2017-07-17 |
| 187 | 2017-07-18 | 74,000 | -136,000 | 0.01 | 1,277,618,220 | 18,352 | 0.248 | 2017-07-14 |
| 188 | 2017-07-17 | 210,000 | 210,000 | 0.02 | 1,277,618,220 | 52,500 | 0.250 | 2017-07-13 |
| 189 | 2017-07-14 | 0 | -272,000 | 0.00 | 1,277,618,220 | 0 | 0.270 | 2017-07-12 |
| 190 | 2017-07-12 | 272,000 | -30,000 | 0.02 | 1,277,618,220 | 69,360 | 0.255 | 2017-07-10 |
| 191 | 2017-07-11 | 302,000 | 298,000 | 0.02 | 1,277,618,220 | 67,346 | 0.223 | 2017-07-07 |
| 192 | 2017-07-10 | 4,000 | -72,000 | 0.00 | 1,277,618,220 | 848 | 0.212 | 2017-07-06 |
| 193 | 2017-07-07 | 76,000 | 68,000 | 0.01 | 1,277,618,220 | 16,188 | 0.213 | 2017-07-05 |
| 194 | 2017-07-06 | 8,000 | -106,000 | 0.00 | 1,277,618,220 | 1,608 | 0.201 | 2017-07-04 |
| 195 | 2017-07-05 | 114,000 | -40,000 | 0.01 | 1,277,618,220 | 22,800 | 0.200 | 2017-07-03 |
| 196 | 2017-07-04 | 154,000 | 154,000 | 0.01 | 1,277,618,220 | 32,186 | 0.209 | 2017-06-30 |
| 197 | 2017-06-29 | 0 | -150,000 | 0.00 | 1,277,618,220 | 0 | 0.231 | 2017-06-27 |
| 198 | 2017-06-28 | 150,000 | 8,000 | 0.01 | 1,277,618,220 | 42,000 | 0.280 | 2017-06-26 |
| 199 | 2017-06-27 | 142,000 | -12,000 | 0.01 | 1,277,618,220 | 39,050 | 0.275 | 2017-06-23 |
| 200 | 2017-06-26 | 154,000 | 140,000 | 0.01 | 1,277,618,220 | 44,660 | 0.290 | 2017-06-22 |
| 201 | 2017-06-22 | 14,000 | -724,000 | 0.00 | 1,277,618,220 | 3,990 | 0.285 | 2017-06-20 |
| 202 | 2017-06-20 | 738,000 | 530,000 | 0.06 | 1,277,618,220 | 225,090 | 0.305 | 2017-06-16 |
| 203 | 2017-06-19 | 208,000 | -8,000 | 0.02 | 1,277,618,220 | 63,440 | 0.305 | 2017-06-15 |
| 204 | 2017-06-16 | 216,000 | 216,000 | 0.02 | 1,277,618,220 | 68,040 | 0.315 | 2017-06-14 |
| 205 | 2017-06-14 | 0 | -1,782,000 | 0.00 | 1,277,618,220 | 0 | 0.320 | 2017-06-12 |
| 206 | 2017-06-13 | 1,782,000 | 1,528,000 | 0.14 | 1,277,618,220 | 712,800 | 0.400 | 2017-06-09 |
| 207 | 2017-06-12 | 254,000 | 74,000 | 0.02 | 1,277,618,220 | 101,600 | 0.400 | 2017-06-08 |
| 208 | 2017-06-09 | 180,000 | 180,000 | 0.01 | 1,277,618,220 | 75,600 | 0.420 | 2017-06-07 |
| 209 | 2017-06-08 | 0 | -6,000 | 0.00 | 1,277,618,220 | 0 | 0.550 | 2017-06-06 |
| 210 | 2017-06-07 | 6,000 | 2,000 | 0.00 | 1,277,618,220 | 2,730 | 0.455 | 2017-06-05 |
| 211 | 2017-06-06 | 4,000 | 4,000 | 0.00 | 1,277,618,220 | 1,500 | 0.375 | 2017-06-02 |
| 212 | 2017-06-01 | 0 | -454,000 | 0.00 | 1,199,268,220 | 0 | 0.305 | 2017-05-29 |
| 213 | 2017-05-26 | 454,000 | 272,000 | 0.04 | 1,199,268,220 | 131,660 | 0.290 | 2017-05-24 |
| 214 | 2017-05-25 | 182,000 | -132,000 | 0.02 | 1,199,268,220 | 52,780 | 0.290 | 2017-05-23 |
| 215 | 2017-05-24 | 314,000 | 314,000 | 0.03 | 1,199,268,220 | 95,770 | 0.305 | 2017-05-22 |
| 216 | 2017-05-17 | 0 | -22,000 | 0.00 | 1,199,268,220 | 0 | 0.295 | 2017-05-15 |
| 217 | 2017-05-16 | 22,000 | 22,000 | 0.00 | 1,199,268,220 | 6,050 | 0.275 | 2017-05-12 |
| 218 | 2017-05-12 | 0 | -306,000 | 0.00 | 1,199,268,220 | 0 | 0.280 | 2017-05-10 |
| 219 | 2017-05-11 | 306,000 | 306,000 | 0.03 | 1,199,268,220 | 81,090 | 0.265 | 2017-05-09 |
| 220 | 2017-05-09 | 0 | -762,000 | 0.00 | 1,199,268,220 | 0 | 0.275 | 2017-05-05 |
| 221 | 2017-05-08 | 762,000 | 676,000 | 0.06 | 1,199,268,220 | 220,980 | 0.290 | 2017-05-04 |
| 222 | 2017-05-05 | 86,000 | -218,000 | 0.01 | 1,199,268,220 | 15,308 | 0.178 | 2017-05-02 |
| 223 | 2017-05-04 | 304,000 | 138,000 | 0.03 | 1,199,268,220 | 54,416 | 0.179 | 2017-04-28 |
| 224 | 2017-05-02 | 166,000 | -140,000 | 0.01 | 1,199,268,220 | 29,382 | 0.177 | 2017-04-27 |
| 225 | 2017-04-28 | 306,000 | -156,000 | 0.03 | 1,015,372,000 | 54,162 | 0.177 | 2017-04-26 |
| 226 | 2017-04-27 | 462,000 | 2,000 | 0.05 | 1,015,372,000 | 81,774 | 0.177 | 2017-04-25 |
| 227 | 2017-04-26 | 460,000 | 12,000 | 0.05 | 1,015,372,000 | 83,720 | 0.182 | 2017-04-24 |
| 228 | 2017-04-25 | 448,000 | 118,000 | 0.04 | 1,015,372,000 | 84,672 | 0.189 | 2017-04-21 |
| 229 | 2017-04-24 | 330,000 | -64,000 | 0.03 | 1,015,372,000 | 62,700 | 0.190 | 2017-04-20 |
| 230 | 2017-04-21 | 394,000 | -58,000 | 0.04 | 1,015,372,000 | 76,042 | 0.193 | 2017-04-19 |
| 231 | 2017-04-20 | 452,000 | -156,000 | 0.04 | 1,015,372,000 | 89,044 | 0.197 | 2017-04-18 |
| 232 | 2017-04-19 | 608,000 | -34,000 | 0.06 | 1,015,372,000 | 119,776 | 0.197 | 2017-04-13 |
| 233 | 2017-04-18 | 642,000 | -72,000 | 0.06 | 1,015,372,000 | 125,190 | 0.195 | 2017-04-12 |
| 234 | 2017-04-13 | 714,000 | -6,000 | 0.07 | 1,015,372,000 | 139,230 | 0.195 | 2017-04-11 |
| 235 | 2017-04-12 | 720,000 | 40,000 | 0.07 | 1,015,372,000 | 141,840 | 0.197 | 2017-04-10 |
| 236 | 2017-04-11 | 680,000 | -206,000 | 0.07 | 1,015,372,000 | 129,880 | 0.191 | 2017-04-07 |
| 237 | 2017-04-10 | 886,000 | -90,000 | 0.09 | 1,015,372,000 | 173,656 | 0.196 | 2017-04-06 |
| 238 | 2017-04-07 | 976,000 | -16,000 | 0.10 | 1,015,372,000 | 195,200 | 0.200 | 2017-04-05 |
| 239 | 2017-04-06 | 992,000 | 126,000 | 0.10 | 1,015,372,000 | 203,360 | 0.205 | 2017-04-03 |
| 240 | 2017-04-05 | 866,000 | -134,000 | 0.09 | 1,015,372,000 | 181,860 | 0.210 | 2017-03-31 |
| 241 | 2017-04-03 | 1,000,000 | -26,000 | 0.10 | 1,015,372,000 | 212,000 | 0.212 | 2017-03-30 |
| 242 | 2017-03-30 | 1,026,000 | 2,000 | 0.10 | 1,015,372,000 | 207,252 | 0.202 | 2017-03-28 |
| 243 | 2017-03-28 | 1,024,000 | -910,000 | 0.10 | 1,015,372,000 | 195,584 | 0.191 | 2017-03-24 |
| 244 | 2017-03-27 | 1,934,000 | 74,000 | 0.19 | 1,015,372,000 | 477,698 | 0.247 | 2017-03-23 |
| 245 | 2017-03-24 | 1,860,000 | 472,000 | 0.18 | 1,015,372,000 | 465,000 | 0.250 | 2017-03-22 |
| 246 | 2017-03-23 | 1,388,000 | 34,000 | 0.14 | 1,015,372,000 | 330,344 | 0.238 | 2017-03-21 |
| 247 | 2017-03-22 | 1,354,000 | -142,000 | 0.13 | 1,015,372,000 | 331,730 | 0.245 | 2017-03-20 |
| 248 | 2017-03-21 | 1,496,000 | 156,000 | 0.15 | 1,015,372,000 | 366,520 | 0.245 | 2017-03-17 |
| 249 | 2017-03-20 | 1,340,000 | -160,000 | 0.13 | 1,015,372,000 | 355,100 | 0.265 | 2017-03-16 |
| 250 | 2017-03-17 | 1,500,000 | -68,000 | 0.15 | 1,015,372,000 | 397,500 | 0.265 | 2017-03-15 |
| 251 | 2017-03-16 | 1,568,000 | -52,000 | 0.15 | 1,015,372,000 | 423,360 | 0.270 | 2017-03-14 |
| 252 | 2017-03-15 | 1,620,000 | -154,000 | 0.16 | 1,015,372,000 | 445,500 | 0.275 | 2017-03-13 |
| 253 | 2017-03-14 | 1,774,000 | -52,000 | 0.17 | 1,015,372,000 | 487,850 | 0.275 | 2017-03-10 |
| 254 | 2017-03-13 | 1,826,000 | 52,000 | 0.18 | 1,015,372,000 | 520,410 | 0.285 | 2017-03-09 |
| 255 | 2017-03-10 | 1,774,000 | 58,000 | 0.17 | 1,015,372,000 | 496,720 | 0.280 | 2017-03-08 |
| 256 | 2017-03-09 | 1,716,000 | -180,000 | 0.17 | 1,015,372,000 | 480,480 | 0.280 | 2017-03-07 |
| 257 | 2017-03-08 | 1,896,000 | 28,000 | 0.19 | 1,015,372,000 | 530,880 | 0.280 | 2017-03-06 |
| 258 | 2017-03-07 | 1,868,000 | 68,000 | 0.18 | 1,015,372,000 | 523,040 | 0.280 | 2017-03-03 |
| 259 | 2017-03-06 | 1,800,000 | 34,000 | 0.18 | 1,015,372,000 | 513,000 | 0.285 | 2017-03-02 |
| 260 | 2017-03-03 | 1,766,000 | -142,000 | 0.17 | 1,015,372,000 | 529,800 | 0.300 | 2017-03-01 |
| 261 | 2017-03-02 | 1,908,000 | -160,000 | 0.19 | 1,015,372,000 | 620,100 | 0.325 | 2017-02-28 |
| 262 | 2017-03-01 | 2,068,000 | 134,000 | 0.20 | 1,015,372,000 | 672,100 | 0.325 | 2017-02-27 |
| 263 | 2017-02-28 | 1,934,000 | 8,000 | 0.19 | 1,015,372,000 | 570,530 | 0.295 | 2017-02-24 |
| 264 | 2017-02-27 | 1,926,000 | -102,000 | 0.19 | 1,015,372,000 | 568,170 | 0.295 | 2017-02-23 |
| 265 | 2017-02-24 | 2,028,000 | -64,000 | 0.20 | 1,015,372,000 | 608,400 | 0.300 | 2017-02-22 |
| 266 | 2017-02-23 | 2,092,000 | -4,000 | 0.21 | 1,015,372,000 | 627,600 | 0.300 | 2017-02-21 |
| 267 | 2017-02-22 | 2,096,000 | 10,000 | 0.21 | 1,015,372,000 | 607,840 | 0.290 | 2017-02-20 |
| 268 | 2017-02-21 | 2,086,000 | -38,000 | 0.21 | 1,015,372,000 | 615,370 | 0.295 | 2017-02-17 |
| 269 | 2017-02-20 | 2,124,000 | 68,000 | 0.21 | 1,015,372,000 | 647,820 | 0.305 | 2017-02-16 |
| 270 | 2017-02-17 | 2,056,000 | 52,000 | 0.20 | 1,015,372,000 | 627,080 | 0.305 | 2017-02-15 |
| 271 | 2017-02-16 | 2,004,000 | 168,000 | 0.20 | 1,015,372,000 | 601,200 | 0.300 | 2017-02-14 |
| 272 | 2017-02-15 | 1,836,000 | 126,000 | 0.18 | 1,015,372,000 | 541,620 | 0.295 | 2017-02-13 |
| 273 | 2017-02-14 | 1,710,000 | 134,000 | 0.17 | 1,015,372,000 | 521,550 | 0.305 | 2017-02-10 |
| 274 | 2017-02-13 | 1,576,000 | -22,000 | 0.16 | 1,015,372,000 | 496,440 | 0.315 | 2017-02-09 |
| 275 | 2017-02-10 | 1,598,000 | -86,000 | 0.16 | 1,015,372,000 | 503,370 | 0.315 | 2017-02-08 |
| 276 | 2017-02-09 | 1,684,000 | 32,000 | 0.17 | 1,015,372,000 | 538,880 | 0.320 | 2017-02-07 |
| 277 | 2017-02-08 | 1,652,000 | 152,000 | 0.16 | 1,015,372,000 | 528,640 | 0.320 | 2017-02-06 |
| 278 | 2017-02-07 | 1,500,000 | 176,800 | 0.15 | 1,015,372,000 | 487,500 | 0.325 | 2017-02-03 |
| 279 | 2017-02-06 | 1,323,200 | 28,000 | 0.13 | 1,015,372,000 | 430,040 | 0.325 | 2017-02-02 |
| 280 | 2017-02-03 | 1,295,200 | 2,000 | 0.13 | 1,015,372,000 | 440,368 | 0.340 | 2017-02-01 |
| 281 | 2017-02-02 | 1,293,200 | 28,000 | 0.13 | 1,015,372,000 | 459,086 | 0.355 | 2017-01-26 |
| 282 | 2017-02-01 | 1,265,200 | 32,000 | 0.12 | 1,015,372,000 | 436,494 | 0.345 | 2017-01-25 |
| 283 | 2017-01-26 | 1,233,200 | 40,000 | 0.12 | 1,015,372,000 | 431,620 | 0.350 | 2017-01-24 |
| 284 | 2017-01-25 | 1,193,200 | 24,000 | 0.12 | 1,015,372,000 | 429,552 | 0.360 | 2017-01-23 |
| 285 | 2017-01-24 | 1,169,200 | 26,000 | 0.12 | 1,015,372,000 | 432,604 | 0.370 | 2017-01-20 |
| 286 | 2017-01-23 | 1,143,200 | 10,000 | 0.11 | 1,015,372,000 | 422,984 | 0.370 | 2017-01-19 |
| 287 | 2017-01-20 | 1,133,200 | 12,000 | 0.11 | 1,015,372,000 | 424,950 | 0.375 | 2017-01-18 |
| 288 | 2017-01-17 | 1,121,200 | -182,000 | 0.11 | 1,015,372,000 | 431,662 | 0.385 | 2017-01-13 |
| 289 | 2017-01-13 | 1,303,200 | -186,000 | 0.13 | 1,015,372,000 | 501,732 | 0.385 | 2017-01-11 |
| 290 | 2017-01-12 | 1,489,200 | 38,000 | 0.15 | 1,015,372,000 | 588,234 | 0.395 | 2017-01-10 |
| 291 | 2017-01-11 | 1,451,200 | 90,000 | 0.14 | 1,015,372,000 | 551,456 | 0.380 | 2017-01-09 |
| 292 | 2017-01-10 | 1,361,200 | -2,000 | 0.13 | 1,015,372,000 | 510,450 | 0.375 | 2017-01-06 |
| 293 | 2017-01-09 | 1,363,200 | -166,000 | 0.13 | 1,015,372,000 | 524,832 | 0.385 | 2017-01-05 |
| 294 | 2017-01-05 | 1,529,200 | 4,000 | 0.15 | 1,015,372,000 | 611,680 | 0.400 | 2017-01-03 |
| 295 | 2017-01-04 | 1,525,200 | 80,000 | 0.15 | 1,015,372,000 | 602,454 | 0.395 | 2016-12-30 |
| 296 | 2016-12-30 | 1,445,200 | 2,000 | 0.14 | 1,015,372,000 | 563,628 | 0.390 | 2016-12-28 |
| 297 | 2016-12-29 | 1,443,200 | -4,000 | 0.14 | 1,015,372,000 | 555,632 | 0.385 | 2016-12-23 |
| 298 | 2016-12-28 | 1,447,200 | -222,000 | 0.14 | 1,015,372,000 | 564,408 | 0.390 | 2016-12-22 |
| 299 | 2016-12-22 | 1,669,200 | 754,000 | 0.16 | 1,015,372,000 | 684,372 | 0.410 | 2016-12-20 |
| 300 | 2016-12-21 | 915,200 | 36,000 | 0.09 | 1,015,372,000 | 356,928 | 0.390 | 2016-12-19 |
| 301 | 2016-12-19 | 879,200 | 242,000 | 0.09 | 1,015,372,000 | 338,492 | 0.385 | 2016-12-15 |
| 302 | 2016-12-16 | 637,200 | 144,000 | 0.06 | 1,015,372,000 | 248,508 | 0.390 | 2016-12-14 |
| 303 | 2016-12-14 | 493,200 | -56,000 | 0.05 | 1,015,372,000 | 204,678 | 0.415 | 2016-12-12 |
| 304 | 2016-12-13 | 549,200 | 46,000 | 0.05 | 1,015,372,000 | 227,918 | 0.415 | 2016-12-09 |
| 305 | 2016-12-09 | 503,200 | 2,000 | 0.05 | 1,015,372,000 | 211,344 | 0.420 | 2016-12-07 |
| 306 | 2016-12-08 | 501,200 | 170,000 | 0.05 | 1,015,372,000 | 213,010 | 0.425 | 2016-12-06 |
| 307 | 2016-12-07 | 331,200 | -16,000 | 0.03 | 1,015,372,000 | 144,072 | 0.435 | 2016-12-05 |
| 308 | 2016-12-06 | 347,200 | -116,000 | 0.03 | 1,015,372,000 | 147,560 | 0.425 | 2016-12-02 |
| 309 | 2016-12-05 | 463,200 | 158,000 | 0.05 | 1,015,372,000 | 194,544 | 0.420 | 2016-12-01 |
| 310 | 2016-12-02 | 305,200 | 22,000 | 0.03 | 1,015,372,000 | 125,132 | 0.410 | 2016-11-30 |
| 311 | 2016-12-01 | 283,200 | -40,000 | 0.03 | 1,015,372,000 | 120,360 | 0.425 | 2016-11-29 |
| 312 | 2016-11-30 | 323,200 | -16,000 | 0.03 | 1,015,372,000 | 140,592 | 0.435 | 2016-11-28 |
| 313 | 2016-11-29 | 339,200 | 86,000 | 0.03 | 1,015,372,000 | 145,856 | 0.430 | 2016-11-25 |
| 314 | 2016-11-28 | 253,200 | 32,000 | 0.02 | 1,015,372,000 | 108,876 | 0.430 | 2016-11-24 |
| 315 | 2016-11-25 | 221,200 | -8,000 | 0.02 | 1,015,372,000 | 92,904 | 0.420 | 2016-11-23 |
| 316 | 2016-11-24 | 229,200 | -280,000 | 0.02 | 1,015,372,000 | 96,264 | 0.420 | 2016-11-22 |
| 317 | 2016-11-23 | 509,200 | -174,000 | 0.05 | 1,015,372,000 | 221,502 | 0.435 | 2016-11-21 |
| 318 | 2016-11-22 | 683,200 | 124,000 | 0.07 | 1,015,372,000 | 304,024 | 0.445 | 2016-11-18 |
| 319 | 2016-11-21 | 559,200 | 192,000 | 0.06 | 1,015,372,000 | 248,844 | 0.445 | 2016-11-17 |
| 320 | 2016-11-18 | 367,200 | 2,000 | 0.04 | 1,015,372,000 | 163,404 | 0.445 | 2016-11-16 |
| 321 | 2016-11-17 | 365,200 | 260,000 | 0.04 | 1,015,372,000 | 164,340 | 0.450 | 2016-11-15 |
| 322 | 2016-11-16 | 105,200 | 104,000 | 0.01 | 1,015,372,000 | 46,288 | 0.440 | 2016-11-14 |
| 323 | 2016-11-09 | 1,200 | -82,000 | 0.00 | 1,015,372,000 | 576 | 0.480 | 2016-11-07 |
| 324 | 2016-11-01 | 83,200 | 82,000 | 0.01 | 1,015,372,000 | 40,352 | 0.485 | 2016-10-28 |
| 325 | 2016-10-20 | 1,200 | -20,000 | 0.00 | 995,172,000 | 474 | 0.395 | 2016-10-18 |
| 326 | 2016-10-19 | 21,200 | 20,000 | 0.00 | 995,172,000 | 8,480 | 0.400 | 2016-10-17 |
| 327 | 2016-10-13 | 1,200 | -322,000 | 0.00 | 995,172,000 | 468 | 0.390 | 2016-10-11 |
| 328 | 2016-10-12 | 323,200 | 322,000 | 0.03 | 995,172,000 | 134,128 | 0.415 | 2016-10-07 |
| 329 | 2016-10-05 | 1,200 | -1,950,000 | 0.00 | 995,172,000 | 594 | 0.495 | 2016-10-03 |
| 330 | 2016-10-04 | 1,951,200 | 1,950,000 | 0.20 | 995,172,000 | 682,920 | 0.350 | 2016-09-30 |
| 331 | 2016-09-05 | 1,200 | -32,000 | 0.00 | 995,172,000 | 2,124 | 1.770 | 2016-09-01 |
| 332 | 2016-09-02 | 33,200 | 24,000 | 0.00 | 995,172,000 | 60,092 | 1.810 | 2016-08-31 |
| 333 | 2016-09-01 | 9,200 | 8,000 | 0.00 | 995,172,000 | 15,824 | 1.720 | 2016-08-30 |
| 334 | 2016-08-26 | 1,200 | -2,000 | 0.00 | 995,172,000 | 2,160 | 1.800 | 2016-08-24 |
| 335 | 2016-08-25 | 3,200 | 2,000 | 0.00 | 995,172,000 | 5,920 | 1.850 | 2016-08-23 |
| 336 | 2016-08-19 | 1,200 | -14,000 | 0.00 | 995,172,000 | 2,160 | 1.800 | 2016-08-17 |
| 337 | 2016-08-18 | 15,200 | 14,000 | 0.00 | 995,172,000 | 27,816 | 1.830 | 2016-08-16 |
| 338 | 2016-08-17 | 1,200 | -46,000 | 0.00 | 995,172,000 | 2,196 | 1.830 | 2016-08-15 |
| 339 | 2016-08-16 | 47,200 | -2,000 | 0.00 | 995,172,000 | 87,320 | 1.850 | 2016-08-12 |
| 340 | 2016-08-15 | 49,200 | 48,000 | 0.00 | 995,172,000 | 88,068 | 1.790 | 2016-08-11 |
| 341 | 2016-08-11 | 1,200 | -36,000 | 0.00 | 995,172,000 | 2,160 | 1.800 | 2016-08-09 |
| 342 | 2016-08-10 | 37,200 | 14,000 | 0.00 | 995,172,000 | 67,704 | 1.820 | 2016-08-08 |
| 343 | 2016-08-09 | 23,200 | 22,000 | 0.00 | 995,172,000 | 42,456 | 1.830 | 2016-08-05 |
| 344 | 2016-07-29 | 1,200 | -6,000 | 0.00 | 995,172,000 | 2,352 | 1.960 | 2016-07-27 |
| 345 | 2016-07-28 | 7,200 | 6,000 | 0.00 | 995,172,000 | 13,968 | 1.940 | 2016-07-26 |
| 346 | 2016-07-25 | 1,200 | -22,000 | 0.00 | 995,172,000 | 2,268 | 1.890 | 2016-07-21 |
| 347 | 2016-07-22 | 23,200 | 22,000 | 0.00 | 995,172,000 | 45,472 | 1.960 | 2016-07-20 |
| 348 | 2016-07-11 | 1,200 | -52,000 | 0.00 | 995,172,000 | 2,388 | 1.990 | 2016-07-07 |
| 349 | 2016-07-08 | 53,200 | -76,000 | 0.01 | 995,172,000 | 104,272 | 1.960 | 2016-07-06 |
| 350 | 2016-07-07 | 129,200 | -50,000 | 0.01 | 995,172,000 | 258,400 | 2.000 | 2016-07-05 |
| 351 | 2016-07-06 | 179,200 | -4,000 | 0.02 | 995,172,000 | 363,776 | 2.030 | 2016-07-04 |
| 352 | 2016-07-05 | 183,200 | -76,000 | 0.02 | 995,172,000 | 381,056 | 2.080 | 2016-06-30 |
| 353 | 2016-07-04 | 259,200 | -32,000 | 0.03 | 995,172,000 | 495,072 | 1.910 | 2016-06-29 |
| 354 | 2016-06-30 | 291,200 | -78,000 | 0.03 | 995,172,000 | 553,280 | 1.900 | 2016-06-28 |
| 355 | 2016-06-29 | 369,200 | -32,000 | 0.04 | 995,172,000 | 723,632 | 1.960 | 2016-06-27 |
| 356 | 2016-06-28 | 401,200 | 58,000 | 0.04 | 995,172,000 | 786,352 | 1.960 | 2016-06-24 |
| 357 | 2016-06-27 | 343,200 | -20,000 | 0.03 | 995,172,000 | 682,968 | 1.990 | 2016-06-23 |
| 358 | 2016-06-23 | 363,200 | -56,000 | 0.04 | 995,172,000 | 726,400 | 2.000 | 2016-06-21 |
| 359 | 2016-06-22 | 419,200 | -20,000 | 0.04 | 995,172,000 | 830,016 | 1.980 | 2016-06-20 |
| 360 | 2016-06-21 | 439,200 | -4,000 | 0.04 | 995,172,000 | 852,048 | 1.940 | 2016-06-17 |
| 361 | 2016-06-20 | 443,200 | 10,000 | 0.04 | 995,172,000 | 895,264 | 2.020 | 2016-06-16 |
| 362 | 2016-06-17 | 433,200 | -24,000 | 0.04 | 995,172,000 | 866,400 | 2.000 | 2016-06-15 |
| 363 | 2016-06-16 | 457,200 | 6,000 | 0.05 | 995,172,000 | 914,400 | 2.000 | 2016-06-14 |
| 364 | 2016-06-14 | 451,200 | -14,000 | 0.05 | 995,172,000 | 924,960 | 2.050 | 2016-06-10 |
| 365 | 2016-06-13 | 465,200 | -36,000 | 0.05 | 995,172,000 | 944,356 | 2.030 | 2016-06-08 |
| 366 | 2016-06-08 | 501,200 | -14,000 | 0.05 | 995,172,000 | 1,027,460 | 2.050 | 2016-06-06 |
| 367 | 2016-06-06 | 515,200 | 8,000 | 0.05 | 995,172,000 | 1,097,376 | 2.130 | 2016-06-02 |
| 368 | 2016-06-03 | 507,200 | -26,000 | 0.05 | 995,172,000 | 1,054,976 | 2.080 | 2016-06-01 |
| 369 | 2016-06-02 | 533,200 | 328,000 | 0.05 | 995,172,000 | 1,093,060 | 2.050 | 2016-05-31 |
| 370 | 2016-05-31 | 205,200 | -164,000 | 0.02 | 995,172,000 | 371,412 | 1.810 | 2016-05-27 |
| 371 | 2016-05-30 | 369,200 | -80,000 | 0.04 | 995,172,000 | 664,560 | 1.800 | 2016-05-26 |
| 372 | 2016-05-27 | 449,200 | -112,000 | 0.05 | 995,172,000 | 835,512 | 1.860 | 2016-05-25 |
| 373 | 2016-05-26 | 561,200 | 28,000 | 0.06 | 995,172,000 | 1,043,832 | 1.860 | 2016-05-24 |
| 374 | 2016-05-25 | 533,200 | -2,000 | 0.05 | 995,172,000 | 1,002,416 | 1.880 | 2016-05-23 |
| 375 | 2016-05-24 | 535,200 | -20,000 | 0.05 | 995,172,000 | 1,038,288 | 1.940 | 2016-05-20 |
| 376 | 2016-05-23 | 555,200 | 44,000 | 0.06 | 995,172,000 | 1,110,400 | 2.000 | 2016-05-19 |
| 377 | 2016-05-20 | 511,200 | 2,000 | 0.05 | 995,172,000 | 1,007,064 | 1.970 | 2016-05-18 |
| 378 | 2016-05-18 | 509,200 | 92,000 | 0.05 | 995,172,000 | 1,043,860 | 2.050 | 2016-05-16 |
| 379 | 2016-05-17 | 417,200 | 48,000 | 0.04 | 995,172,000 | 863,604 | 2.070 | 2016-05-13 |
| 380 | 2016-05-16 | 369,200 | 22,000 | 0.04 | 995,172,000 | 760,552 | 2.060 | 2016-05-12 |
| 381 | 2016-05-13 | 347,200 | 134,000 | 0.03 | 995,172,000 | 725,648 | 2.090 | 2016-05-11 |
| 382 | 2016-05-12 | 213,200 | -14,000 | 0.02 | 995,172,000 | 454,116 | 2.130 | 2016-05-10 |
| 383 | 2016-05-11 | 227,200 | 36,000 | 0.02 | 995,172,000 | 454,400 | 2.000 | 2016-05-09 |
| 384 | 2016-05-10 | 191,200 | 44,000 | 0.02 | 995,172,000 | 349,896 | 1.830 | 2016-05-06 |
| 385 | 2016-05-09 | 147,200 | 56,000 | 0.01 | 995,172,000 | 269,376 | 1.830 | 2016-05-05 |
| 386 | 2016-05-05 | 91,200 | 44,000 | 0.01 | 995,172,000 | 164,160 | 1.800 | 2016-05-03 |
| 387 | 2016-05-04 | 47,200 | -10,000 | 0.00 | 995,172,000 | 84,016 | 1.780 | 2016-04-29 |
| 388 | 2016-05-03 | 57,200 | 38,000 | 0.01 | 995,172,000 | 100,100 | 1.750 | 2016-04-28 |
| 389 | 2016-04-29 | 19,200 | 18,000 | 0.00 | 995,172,000 | 33,600 | 1.750 | 2016-04-27 |
| 390 | 2016-04-06 | 1,200 | -12,000 | 0.00 | 995,172,000 | 2,160 | 1.800 | 2016-04-01 |
| 391 | 2016-03-30 | 13,200 | -18,000 | 0.00 | 1,008,866,000 | 24,024 | 1.820 | 2016-03-24 |
| 392 | 2016-03-22 | 31,200 | -8,000 | 0.00 | 1,008,866,000 | 57,096 | 1.830 | 2016-03-18 |
| 393 | 2016-03-16 | 39,200 | -12,000 | 0.00 | 1,008,866,000 | 70,952 | 1.810 | 2016-03-14 |
| 394 | 2016-03-14 | 51,200 | 44,000 | 0.01 | 1,008,866,000 | 93,184 | 1.820 | 2016-03-10 |
| 395 | 2016-03-10 | 7,200 | 2,000 | 0.00 | 1,008,866,000 | 12,960 | 1.800 | 2016-03-08 |
| 396 | 2016-03-08 | 5,200 | -12,000 | 0.00 | 1,008,866,000 | 9,100 | 1.750 | 2016-03-04 |
| 397 | 2016-03-04 | 17,200 | 16,000 | 0.00 | 1,008,866,000 | 30,960 | 1.800 | 2016-03-02 |
| 398 | 2016-03-02 | 1,200 | -10,000 | 0.00 | 1,008,866,000 | 2,136 | 1.780 | 2016-02-29 |
| 399 | 2016-03-01 | 11,200 | 4,000 | 0.00 | 1,008,866,000 | 20,496 | 1.830 | 2016-02-26 |
| 400 | 2016-02-29 | 7,200 | -22,000 | 0.00 | 1,008,866,000 | 13,320 | 1.850 | 2016-02-25 |
| 401 | 2016-02-25 | 29,200 | 28,000 | 0.00 | 1,008,866,000 | 54,312 | 1.860 | 2016-02-23 |
| 402 | 2016-02-16 | 1,200 | -6,000 | 0.00 | 1,008,866,000 | 2,268 | 1.890 | 2016-02-12 |
| 403 | 2016-02-15 | 7,200 | -22,000 | 0.00 | 1,008,866,000 | 13,680 | 1.900 | 2016-02-11 |
| 404 | 2016-02-12 | 29,200 | -10,000 | 0.00 | 1,008,866,000 | 54,604 | 1.870 | 2016-02-05 |
| 405 | 2016-02-11 | 39,200 | 12,000 | 0.00 | 1,008,866,000 | 73,304 | 1.870 | 2016-02-04 |
| 406 | 2016-02-05 | 27,200 | -28,000 | 0.00 | 1,008,866,000 | 49,504 | 1.820 | 2016-02-03 |
| 407 | 2016-02-04 | 55,200 | 18,000 | 0.01 | 1,008,866,000 | 100,464 | 1.820 | 2016-02-02 |
| 408 | 2016-02-03 | 37,200 | 36,000 | 0.00 | 1,008,866,000 | 67,704 | 1.820 | 2016-02-01 |
| 409 | 2016-01-25 | 1,200 | -14,000 | 0.00 | 1,008,866,000 | 2,208 | 1.840 | 2016-01-21 |
| 410 | 2016-01-22 | 15,200 | -6,000 | 0.00 | 1,008,866,000 | 27,816 | 1.830 | 2016-01-20 |
| 411 | 2016-01-21 | 21,200 | -28,000 | 0.00 | 1,008,866,000 | 39,220 | 1.850 | 2016-01-19 |
| 412 | 2016-01-20 | 49,200 | 34,000 | 0.00 | 1,008,866,000 | 91,020 | 1.850 | 2016-01-18 |
| 413 | 2015-12-15 | 15,200 | 10,000 | 0.00 | 1,008,866,000 | 29,792 | 1.960 | 2015-12-11 |
| 414 | 2015-12-14 | 5,200 | 4,000 | 0.00 | 1,008,866,000 | 10,140 | 1.950 | 2015-12-10 |
| 415 | 2015-12-11 | 1,200 | -10,000 | 0.00 | 1,008,866,000 | 2,388 | 1.990 | 2015-12-09 |
| 416 | 2015-12-10 | 11,200 | 10,000 | 0.00 | 1,008,866,000 | 22,288 | 1.990 | 2015-12-08 |
| 417 | 2015-12-09 | 1,200 | -14,000 | 0.00 | 1,008,866,000 | 2,400 | 2.000 | 2015-12-07 |
| 418 | 2015-12-02 | 15,200 | 2,000 | 0.00 | 1,008,866,000 | 30,400 | 2.000 | 2015-11-30 |
| 419 | 2015-12-01 | 13,200 | 8,000 | 0.00 | 1,008,866,000 | 28,116 | 2.130 | 2015-11-27 |
| 420 | 2015-11-30 | 5,200 | -50,000 | 0.00 | 1,008,866,000 | 11,284 | 2.170 | 2015-11-26 |
| 421 | 2015-11-27 | 55,200 | 26,000 | 0.01 | 1,008,866,000 | 119,232 | 2.160 | 2015-11-25 |
| 422 | 2015-11-26 | 29,200 | 28,000 | 0.00 | 1,008,866,000 | 59,276 | 2.030 | 2015-11-24 |
| 423 | 2015-11-19 | 1,200 | -36,000 | 0.00 | 1,008,866,000 | 2,616 | 2.180 | 2015-11-17 |
| 424 | 2015-11-18 | 37,200 | 36,000 | 0.00 | 1,008,866,000 | 82,212 | 2.210 | 2015-11-16 |
| 425 | 2015-11-17 | 1,200 | -110,000 | 0.00 | 1,008,866,000 | 2,676 | 2.230 | 2015-11-13 |
| 426 | 2015-11-16 | 111,200 | 110,000 | 0.01 | 1,008,866,000 | 254,648 | 2.290 | 2015-11-12 |
| 427 | 2015-11-11 | 1,200 | -47,520 | 0.00 | 1,008,866,000 | 2,664 | 2.220 | 2015-11-09 |
| 428 | 2015-11-10 | 48,720 | 1,520 | 0.00 | 1,008,866,000 | 108,158 | 2.220 | 2015-11-06 |
| 429 | 2015-11-09 | 47,200 | 16,000 | 0.00 | 1,008,866,000 | 88,736 | 1.880 | 2015-11-05 |
| 430 | 2015-11-06 | 31,200 | -100,000 | 0.00 | 1,008,866,000 | 58,656 | 1.880 | 2015-11-04 |
| 431 | 2015-11-05 | 131,200 | 116,000 | 0.01 | 1,008,866,000 | 244,032 | 1.860 | 2015-11-03 |
| 432 | 2015-11-04 | 15,200 | 2,000 | 0.00 | 1,008,866,000 | 28,424 | 1.870 | 2015-11-02 |
| 433 | 2015-11-03 | 13,200 | 12,000 | 0.00 | 1,008,866,000 | 24,948 | 1.890 | 2015-10-30 |
| 434 | 2015-11-02 | 1,200 | -22,000 | 0.00 | 1,008,866,000 | 2,268 | 1.890 | 2015-10-29 |
| 435 | 2015-10-30 | 23,200 | 22,000 | 0.00 | 1,008,866,000 | 44,080 | 1.900 | 2015-10-28 |
| 436 | 2015-10-22 | 1,200 | -2,000 | 0.00 | 1,008,866,000 | 2,352 | 1.960 | 2015-10-19 |
| 437 | 2015-10-20 | 3,200 | 2,000 | 0.00 | 1,008,866,000 | 6,304 | 1.970 | 2015-10-16 |
| 438 | 2015-10-16 | 1,200 | -4,000 | 0.00 | 1,008,866,000 | 2,364 | 1.970 | 2015-10-14 |
| 439 | 2015-10-15 | 5,200 | -6,000 | 0.00 | 1,008,866,000 | 10,192 | 1.960 | 2015-10-13 |
| 440 | 2015-10-14 | 11,200 | 10,000 | 0.00 | 1,008,866,000 | 22,176 | 1.980 | 2015-10-12 |
| 441 | 2015-10-09 | 1,200 | -14,000 | 0.00 | 1,008,866,000 | 2,472 | 2.060 | 2015-10-07 |
| 442 | 2015-10-08 | 15,200 | -42,000 | 0.00 | 1,008,866,000 | 31,616 | 2.080 | 2015-10-06 |
| 443 | 2015-10-07 | 57,200 | 10,000 | 0.01 | 1,008,866,000 | 121,264 | 2.120 | 2015-10-05 |
| 444 | 2015-10-06 | 47,200 | -94,000 | 0.00 | 1,008,866,000 | 102,896 | 2.180 | 2015-10-02 |
| 445 | 2015-10-05 | 141,200 | 70,000 | 0.01 | 1,008,866,000 | 317,700 | 2.250 | 2015-09-30 |
| 446 | 2015-10-02 | 71,200 | 46,000 | 0.01 | 1,008,866,000 | 161,624 | 2.270 | 2015-09-29 |
| 447 | 2015-09-30 | 25,200 | -12,000 | 0.00 | 1,008,866,000 | 56,700 | 2.250 | 2015-09-25 |
| 448 | 2015-09-29 | 37,200 | 36,000 | 0.00 | 1,008,866,000 | 84,072 | 2.260 | 2015-09-24 |
| 449 | 2015-09-25 | 1,200 | -22,000 | 0.00 | 1,008,866,000 | 2,700 | 2.250 | 2015-09-23 |
| 450 | 2015-09-24 | 23,200 | 22,000 | 0.00 | 1,008,866,000 | 52,664 | 2.270 | 2015-09-22 |
| 451 | 2015-09-15 | 1,200 | -2,000 | 0.00 | 1,008,866,000 | 2,676 | 2.230 | 2015-09-11 |
| 452 | 2015-09-14 | 3,200 | 2,000 | 0.00 | 1,008,866,000 | 7,040 | 2.200 | 2015-09-10 |
| 453 | 2015-09-09 | 1,200 | -8,000 | 0.00 | 1,008,866,000 | 2,724 | 2.270 | 2015-09-07 |
| 454 | 2015-09-08 | 9,200 | 8,000 | 0.00 | 1,008,866,000 | 20,792 | 2.260 | 2015-09-04 |
| 455 | 2015-08-27 | 1,200 | -54,000 | 0.00 | 1,008,866,000 | 3,168 | 2.640 | 2015-08-25 |
| 456 | 2015-08-26 | 55,200 | 42,000 | 0.01 | 1,008,866,000 | 119,784 | 2.170 | 2015-08-24 |
| 457 | 2015-08-25 | 13,200 | -14,000 | 0.00 | 1,008,866,000 | 31,680 | 2.400 | 2015-08-21 |
| 458 | 2015-08-24 | 27,200 | -12,000 | 0.00 | 1,008,866,000 | 65,280 | 2.400 | 2015-08-20 |
| 459 | 2015-08-21 | 39,200 | 38,000 | 0.00 | 1,008,866,000 | 96,432 | 2.460 | 2015-08-19 |
| 460 | 2015-08-20 | 1,200 | -40,000 | 0.00 | 1,008,866,000 | 2,892 | 2.410 | 2015-08-18 |
| 461 | 2015-08-19 | 41,200 | -52,000 | 0.00 | 1,008,866,000 | 99,704 | 2.420 | 2015-08-17 |
| 462 | 2015-08-18 | 93,200 | 92,000 | 0.01 | 1,008,866,000 | 231,136 | 2.480 | 2015-08-14 |
| 463 | 2015-08-14 | 1,200 | -14,940 | 0.00 | 1,008,866,000 | 2,904 | 2.420 | 2015-08-12 |
| 464 | 2015-08-13 | 16,140 | -61,060 | 0.00 | 1,008,866,000 | 40,996 | 2.540 | 2015-08-11 |
| 465 | 2015-08-12 | 77,200 | 34,000 | 0.01 | 1,008,866,000 | 186,824 | 2.420 | 2015-08-10 |
| 466 | 2015-08-11 | 43,200 | 42,000 | 0.00 | 1,008,866,000 | 105,408 | 2.440 | 2015-08-07 |
| 467 | 2015-08-10 | 1,200 | -10,000 | 0.00 | 1,008,866,000 | 2,940 | 2.450 | 2015-08-06 |
| 468 | 2015-08-07 | 11,200 | -282,000 | 0.00 | 1,008,866,000 | 28,000 | 2.500 | 2015-08-05 |
| 469 | 2015-08-06 | 293,200 | 292,000 | 0.03 | 1,008,866,000 | 756,456 | 2.580 | 2015-08-04 |
| 470 | 2015-08-05 | 1,200 | -8,000 | 0.00 | 1,008,866,000 | 3,048 | 2.540 | 2015-08-03 |
| 471 | 2015-08-04 | 9,200 | -42,000 | 0.00 | 1,008,866,000 | 23,368 | 2.540 | 2015-07-31 |
| 472 | 2015-08-03 | 51,200 | 50,000 | 0.01 | 1,008,866,000 | 132,096 | 2.580 | 2015-07-30 |
| 473 | 2015-07-30 | 1,200 | -58,000 | 0.00 | 1,008,866,000 | 3,072 | 2.560 | 2015-07-28 |
| 474 | 2015-07-29 | 59,200 | -72,000 | 0.01 | 1,008,866,000 | 152,736 | 2.580 | 2015-07-27 |
| 475 | 2015-07-28 | 131,200 | 46,000 | 0.01 | 1,008,866,000 | 339,808 | 2.590 | 2015-07-24 |
| 476 | 2015-07-27 | 85,200 | 68,000 | 0.01 | 1,008,866,000 | 226,632 | 2.660 | 2015-07-23 |
| 477 | 2015-07-23 | 17,200 | -2,000 | 0.00 | 1,008,866,000 | 45,408 | 2.640 | 2015-07-21 |
| 478 | 2015-07-22 | 19,200 | 18,000 | 0.00 | 1,008,866,000 | 51,648 | 2.690 | 2015-07-20 |
| 479 | 2015-07-21 | 1,200 | -250,000 | 0.00 | 1,008,866,000 | 3,192 | 2.660 | 2015-07-17 |
| 480 | 2015-07-20 | 251,200 | 238,000 | 0.02 | 1,008,866,000 | 678,240 | 2.700 | 2015-07-16 |
| 481 | 2015-07-17 | 13,200 | 12,000 | 0.00 | 1,008,866,000 | 33,792 | 2.560 | 2015-07-15 |
| 482 | 2015-07-16 | 1,200 | -14,000 | 0.00 | 1,008,866,000 | 3,132 | 2.610 | 2015-07-14 |
| 483 | 2015-07-15 | 15,200 | 14,000 | 0.00 | 1,008,866,000 | 39,520 | 2.600 | 2015-07-13 |
| 484 | 2015-07-14 | 1,200 | -84,000 | 0.00 | 1,008,866,000 | 2,952 | 2.460 | 2015-07-10 |
| 485 | 2015-07-13 | 85,200 | -150,000 | 0.01 | 1,008,866,000 | 204,480 | 2.400 | 2015-07-09 |
| 486 | 2015-07-10 | 235,200 | 166,000 | 0.02 | 1,008,866,000 | 446,880 | 1.900 | 2015-07-08 |
| 487 | 2015-07-09 | 69,200 | 14,000 | 0.01 | 1,008,866,000 | 168,848 | 2.440 | 2015-07-07 |
| 488 | 2015-07-08 | 55,200 | -78,000 | 0.01 | 1,008,866,000 | 145,728 | 2.640 | 2015-07-06 |
| 489 | 2015-07-07 | 133,200 | -16,000 | 0.01 | 1,008,866,000 | 359,640 | 2.700 | 2015-07-03 |
| 490 | 2015-07-06 | 149,200 | -20,000 | 0.01 | 1,008,866,000 | 401,348 | 2.690 | 2015-07-02 |
| 491 | 2015-07-03 | 169,200 | 146,000 | 0.02 | 1,008,866,000 | 458,532 | 2.710 | 2015-06-30 |
| 492 | 2015-07-02 | 23,200 | -58,000 | 0.00 | 1,008,866,000 | 64,032 | 2.760 | 2015-06-29 |
| 493 | 2015-06-30 | 81,200 | -64,000 | 0.01 | 1,008,866,000 | 223,300 | 2.750 | 2015-06-26 |
| 494 | 2015-06-29 | 145,200 | -116,000 | 0.01 | 1,008,866,000 | 403,656 | 2.780 | 2015-06-25 |
| 495 | 2015-06-26 | 261,200 | 34,000 | 0.03 | 1,008,866,000 | 728,748 | 2.790 | 2015-06-24 |
| 496 | 2015-06-25 | 227,200 | -14,000 | 0.02 | 1,008,866,000 | 627,072 | 2.760 | 2015-06-23 |
| 497 | 2015-06-24 | 241,200 | 29,540 | 0.02 | 1,008,866,000 | 670,536 | 2.780 | 2015-06-22 |
| 498 | 2015-06-23 | 211,660 | 202,000 | 0.02 | 1,008,866,000 | 594,765 | 2.810 | 2015-06-19 |
| 499 | 2015-06-22 | 9,660 | -129,540 | 0.00 | 1,008,866,000 | 26,565 | 2.750 | 2015-06-18 |
| 500 | 2015-06-19 | 139,200 | 124,020 | 0.01 | 1,008,866,000 | 382,800 | 2.750 | 2015-06-17 |
| 501 | 2015-06-18 | 15,180 | -176,020 | 0.00 | 1,008,866,000 | 41,897 | 2.760 | 2015-06-16 |
| 502 | 2015-06-17 | 191,200 | 164,000 | 0.02 | 1,008,866,000 | 529,624 | 2.770 | 2015-06-15 |
| 503 | 2015-06-16 | 27,200 | -106,000 | 0.00 | 1,008,866,000 | 74,800 | 2.750 | 2015-06-12 |
| 504 | 2015-06-15 | 133,200 | -106,000 | 0.01 | 1,008,866,000 | 359,640 | 2.700 | 2015-06-11 |
| 505 | 2015-06-12 | 239,200 | 238,000 | 0.02 | 1,008,866,000 | 669,760 | 2.800 | 2015-06-10 |
| 506 | 2015-06-11 | 1,200 | -310,000 | 0.00 | 1,008,866,000 | 3,288 | 2.740 | 2015-06-09 |
| 507 | 2015-06-10 | 311,200 | 182,000 | 0.03 | 1,008,866,000 | 862,024 | 2.770 | 2015-06-08 |
| 508 | 2015-06-09 | 129,200 | -8,000 | 0.01 | 1,008,866,000 | 355,300 | 2.750 | 2015-06-05 |
| 509 | 2015-06-08 | 137,200 | -118,000 | 0.01 | 1,008,866,000 | 393,764 | 2.870 | 2015-06-04 |
| 510 | 2015-06-05 | 255,200 | 154,000 | 0.03 | 1,008,866,000 | 724,768 | 2.840 | 2015-06-03 |
| 511 | 2015-06-04 | 101,200 | 22,000 | 0.01 | 1,008,866,000 | 276,276 | 2.730 | 2015-06-02 |
| 512 | 2015-06-03 | 79,200 | 72,000 | 0.01 | 1,008,866,000 | 212,256 | 2.680 | 2015-06-01 |
| 513 | 2015-06-02 | 7,200 | -24,000 | 0.00 | 1,008,866,000 | 18,936 | 2.630 | 2015-05-29 |
| 514 | 2015-06-01 | 31,200 | -18,800 | 0.00 | 1,008,866,000 | 81,744 | 2.620 | 2015-05-28 |
| 515 | 2015-05-29 | 50,000 | -44,000 | 0.00 | 1,008,866,000 | 132,500 | 2.650 | 2015-05-27 |
| 516 | 2015-05-28 | 94,000 | -58,000 | 0.01 | 1,008,866,000 | 251,920 | 2.680 | 2015-05-26 |
| 517 | 2015-05-27 | 152,000 | -96,000 | 0.02 | 1,008,866,000 | 408,880 | 2.690 | 2015-05-22 |
| 518 | 2015-05-26 | 248,000 | -64,000 | 0.02 | 1,008,866,000 | 684,480 | 2.760 | 2015-05-21 |
| 519 | 2015-05-22 | 312,000 | 14,000 | 0.03 | 1,008,866,000 | 848,640 | 2.720 | 2015-05-20 |
| 520 | 2015-05-21 | 298,000 | 272,000 | 0.03 | 1,008,866,000 | 828,440 | 2.780 | 2015-05-19 |
| 521 | 2015-05-20 | 26,000 | -126,906 | 0.00 | 1,008,866,000 | 69,940 | 2.690 | 2015-05-18 |
| 522 | 2015-05-19 | 152,906 | 56,000 | 0.02 | 1,008,866,000 | 415,904 | 2.720 | 2015-05-15 |
| 523 | 2015-05-14 | 96,906 | -80,000 | 0.01 | 1,008,866,000 | 277,151 | 2.860 | 2015-05-12 |
| 524 | 2015-05-13 | 176,906 | 58,000 | 0.02 | 1,008,866,000 | 500,644 | 2.830 | 2015-05-11 |
| 525 | 2015-05-12 | 118,906 | 20,000 | 0.01 | 1,008,866,000 | 342,449 | 2.880 | 2015-05-08 |
| 526 | 2015-05-11 | 98,906 | 2,000 | 0.01 | 1,008,866,000 | 286,827 | 2.900 | 2015-05-07 |
| 527 | 2015-05-07 | 96,906 | 18,000 | 0.01 | 1,008,866,000 | 274,244 | 2.830 | 2015-05-05 |
| 528 | 2015-05-06 | 78,906 | -114,000 | 0.01 | 1,008,866,000 | 228,038 | 2.890 | 2015-05-04 |
| 529 | 2015-05-05 | 192,906 | 122,000 | 0.02 | 1,008,866,000 | 545,924 | 2.830 | 2015-04-30 |
| 530 | 2015-04-30 | 70,906 | 2,000 | 0.01 | 1,008,866,000 | 187,901 | 2.650 | 2015-04-28 |
| 531 | 2015-04-28 | 68,906 | -50,000 | 0.01 | 1,008,866,000 | 184,668 | 2.680 | 2015-04-24 |
| 532 | 2015-04-27 | 118,906 | 38,000 | 0.01 | 1,008,866,000 | 319,857 | 2.690 | 2015-04-23 |
| 533 | 2015-04-24 | 80,906 | -24,000 | 0.01 | 1,008,866,000 | 216,828 | 2.680 | 2015-04-22 |
| 534 | 2015-04-21 | 104,906 | -16,000 | 0.01 | 1,008,866,000 | 286,393 | 2.730 | 2015-04-17 |
| 535 | 2015-04-20 | 120,906 | 14,000 | 0.01 | 1,008,866,000 | 337,328 | 2.790 | 2015-04-16 |
| 536 | 2015-04-17 | 106,906 | -20,000 | 0.01 | 1,008,866,000 | 303,613 | 2.840 | 2015-04-15 |
| 537 | 2015-04-16 | 126,906 | -148,000 | 0.01 | 1,008,866,000 | 368,027 | 2.900 | 2015-04-14 |
| 538 | 2015-04-15 | 274,906 | 160,000 | 0.03 | 1,008,866,000 | 821,969 | 2.990 | 2015-04-13 |
| 539 | 2015-04-14 | 114,906 | -220,000 | 0.01 | 1,008,866,000 | 333,227 | 2.900 | 2015-04-10 |
| 540 | 2015-04-13 | 334,906 | 18,000 | 0.03 | 1,008,866,000 | 987,973 | 2.950 | 2015-04-09 |
| 541 | 2015-04-10 | 316,906 | 70,000 | 0.03 | 1,008,866,000 | 925,366 | 2.920 | 2015-04-08 |
| 542 | 2015-04-08 | 246,906 | -38,000 | 0.02 | 1,008,866,000 | 711,089 | 2.880 | 2015-04-01 |
| 543 | 2015-04-02 | 284,906 | 86,000 | 0.03 | 1,008,866,000 | 826,227 | 2.900 | 2015-03-31 |
| 544 | 2015-04-01 | 198,906 | 86,000 | 0.02 | 1,008,866,000 | 535,057 | 2.690 | 2015-03-30 |
| 545 | 2015-03-31 | 112,906 | 102,000 | 0.01 | 1,008,866,000 | 293,556 | 2.600 | 2015-03-27 |
| 546 | 2015-03-30 | 10,906 | -266,627 | 0.00 | 1,008,866,000 | 28,137 | 2.580 | 2015-03-26 |
| 547 | 2015-03-27 | 277,533 | 58,000 | 0.03 | 1,008,866,000 | 718,810 | 2.590 | 2015-03-25 |
| 548 | 2015-03-26 | 219,533 | 102,000 | 0.02 | 1,008,866,000 | 579,567 | 2.640 | 2015-03-24 |
| 549 | 2015-03-25 | 117,533 | 32,000 | 0.01 | 1,008,866,000 | 307,936 | 2.620 | 2015-03-23 |
| 550 | 2015-03-24 | 85,533 | 22,000 | 0.01 | 1,008,866,000 | 221,530 | 2.590 | 2015-03-20 |
| 551 | 2015-03-23 | 63,533 | 18,000 | 0.01 | 1,008,866,000 | 158,833 | 2.500 | 2015-03-19 |
| 552 | 2015-03-20 | 45,533 | 36,000 | 0.00 | 1,008,866,000 | 112,467 | 2.470 | 2015-03-18 |
| 553 | 2015-03-19 | 9,533 | -260,225 | 0.00 | 1,008,866,000 | 24,118 | 2.530 | 2015-03-17 |
| 554 | 2015-03-17 | 269,758 | 72,000 | 0.03 | 1,008,866,000 | 687,883 | 2.550 | 2015-03-13 |
| 555 | 2015-03-16 | 197,758 | 120,000 | 0.02 | 1,008,866,000 | 512,193 | 2.590 | 2015-03-12 |
| 556 | 2015-03-13 | 77,758 | 66,000 | 0.01 | 1,008,866,000 | 195,950 | 2.520 | 2015-03-11 |
| 557 | 2015-03-12 | 11,758 | -294,162 | 0.00 | 1,008,866,000 | 29,630 | 2.520 | 2015-03-10 |
| 558 | 2015-03-11 | 305,920 | 6,000 | 0.03 | 1,008,866,000 | 816,806 | 2.670 | 2015-03-09 |
| 559 | 2015-03-10 | 299,920 | 80,000 | 0.03 | 1,008,866,000 | 842,775 | 2.810 | 2015-03-06 |
| 560 | 2015-03-09 | 219,920 | 66,000 | 0.02 | 1,008,866,000 | 617,975 | 2.810 | 2015-03-05 |
| 561 | 2015-03-06 | 153,920 | 38,000 | 0.02 | 1,008,866,000 | 435,594 | 2.830 | 2015-03-04 |
| 562 | 2015-03-04 | 115,920 | -2,000 | 0.01 | 1,008,866,000 | 336,168 | 2.900 | 2015-03-02 |
| 563 | 2015-03-03 | 117,920 | -34,000 | 0.01 | 1,008,866,000 | 351,402 | 2.980 | 2015-02-27 |
| 564 | 2015-03-02 | 151,920 | -192,080 | 0.02 | 1,008,866,000 | 452,722 | 2.980 | 2015-02-26 |
| 565 | 2015-02-27 | 344,000 | 118,000 | 0.03 | 1,008,866,000 | 1,038,880 | 3.020 | 2015-02-25 |
| 566 | 2015-02-26 | 226,000 | 60,000 | 0.02 | 1,008,866,000 | 682,520 | 3.020 | 2015-02-24 |
| 567 | 2015-02-25 | 166,000 | 82,000 | 0.02 | 1,008,866,000 | 506,300 | 3.050 | 2015-02-23 |
| 568 | 2015-02-24 | 84,000 | 66,000 | 0.01 | 1,008,866,000 | 259,560 | 3.090 | 2015-02-17 |
| 569 | 2015-02-23 | 18,000 | -70,000 | 0.00 | 1,008,866,000 | 54,180 | 3.010 | 2015-02-16 |
| 570 | 2015-02-17 | 88,000 | -34,000 | 0.01 | 1,008,866,000 | 259,600 | 2.950 | 2015-02-13 |
| 571 | 2015-02-16 | 122,000 | 112,000 | 0.01 | 1,008,866,000 | 317,200 | 2.600 | 2015-02-12 |
| 572 | 2015-02-13 | 10,000 | -8,000 | 0.00 | 1,008,866,000 | 25,300 | 2.530 | 2015-02-11 |
| 573 | 2015-02-12 | 18,000 | 16,000 | 0.00 | 1,008,866,000 | 46,440 | 2.580 | 2015-02-10 |
| 574 | 2015-02-11 | 2,000 | -8,000 | 0.00 | 1,008,866,000 | 5,200 | 2.600 | 2015-02-09 |
| 575 | 2015-02-10 | 10,000 | -48,000 | 0.00 | 1,008,866,000 | 26,200 | 2.620 | 2015-02-06 |
| 576 | 2015-02-09 | 58,000 | 58,000 | 0.01 | 1,008,866,000 | 154,860 | 2.670 | 2015-02-05 |
| 577 | 2015-02-04 | 0 | -192,000 | 0.00 | 1,008,866,000 | 0 | 2.720 | 2015-02-02 |
| 578 | 2015-02-03 | 192,000 | 96,000 | 0.02 | 1,008,866,000 | 543,360 | 2.830 | 2015-01-30 |
| 579 | 2015-02-02 | 96,000 | 96,000 | 0.01 | 1,008,866,000 | 278,400 | 2.900 | 2015-01-29 |
| 580 | 2015-01-26 | 0 | -6,000 | 0.00 | 1,008,866,000 | 0 | 2.960 | 2015-01-22 |
| 581 | 2015-01-22 | 6,000 | -17,324 | 0.00 | 1,008,866,000 | 17,940 | 2.990 | 2015-01-20 |
| 582 | 2015-01-21 | 23,324 | -2,000 | 0.00 | 1,008,866,000 | 70,205 | 3.010 | 2015-01-19 |
| 583 | 2015-01-20 | 25,324 | -231,464 | 0.00 | 1,008,866,000 | 76,985 | 3.040 | 2015-01-16 |
| 584 | 2015-01-19 | 256,788 | -8,000 | 0.03 | 1,008,866,000 | 778,068 | 3.030 | 2015-01-15 |
| 585 | 2015-01-16 | 264,788 | -16,000 | 0.03 | 1,008,866,000 | 818,195 | 3.090 | 2015-01-14 |
| 586 | 2015-01-15 | 280,788 | 66,000 | 0.03 | 1,008,866,000 | 870,443 | 3.100 | 2015-01-13 |
| 587 | 2015-01-14 | 214,788 | -4,000 | 0.02 | 1,008,866,000 | 665,843 | 3.100 | 2015-01-12 |
| 588 | 2015-01-13 | 218,788 | 36,000 | 0.02 | 1,008,866,000 | 691,370 | 3.160 | 2015-01-09 |
| 589 | 2015-01-09 | 182,788 | 172,000 | 0.02 | 1,008,866,000 | 573,954 | 3.140 | 2015-01-07 |
| 590 | 2015-01-08 | 10,788 | -78,800 | 0.00 | 1,008,866,000 | 33,982 | 3.150 | 2015-01-06 |
| 591 | 2015-01-07 | 89,588 | 16,000 | 0.01 | 1,008,866,000 | 282,202 | 3.150 | 2015-01-05 |
| 592 | 2015-01-06 | 73,588 | -178,716 | 0.01 | 1,008,866,000 | 234,010 | 3.180 | 2015-01-02 |
| 593 | 2015-01-05 | 252,304 | 200,000 | 0.03 | 1,008,866,000 | 782,142 | 3.100 | 2014-12-30 |
| 594 | 2015-01-02 | 52,304 | -18,473 | 0.01 | 1,008,866,000 | 161,096 | 3.080 | 2014-12-29 |
| 595 | 2014-12-30 | 70,777 | 64,000 | 0.01 | 1,008,866,000 | 210,208 | 2.970 | 2014-12-23 |
| 596 | 2014-12-23 | 6,777 | 6,000 | 0.00 | 1,008,866,000 | 19,653 | 2.900 | 2014-12-19 |
| 597 | 2014-12-18 | 777 | -10,000 | 0.00 | 1,008,866,000 | 2,183 | 2.810 | 2014-12-16 |
| 598 | 2014-12-17 | 10,777 | -12,000 | 0.00 | 1,008,866,000 | 30,607 | 2.840 | 2014-12-15 |
| 599 | 2014-12-10 | 22,777 | 22,000 | 0.00 | 1,008,866,000 | 63,776 | 2.800 | 2014-12-08 |
| 600 | 2014-11-28 | 777 | -2,000 | 0.00 | 1,008,866,000 | 2,183 | 2.810 | 2014-11-26 |
| 601 | 2014-11-27 | 2,777 | 2,000 | 0.00 | 1,008,866,000 | 7,720 | 2.780 | 2014-11-25 |
| 602 | 2014-11-06 | 777 | -8,000 | 0.00 | 1,008,866,000 | 2,238 | 2.880 | 2014-11-04 |
| 603 | 2014-11-05 | 8,777 | -2,000 | 0.00 | 1,008,866,000 | 25,366 | 2.890 | 2014-11-03 |
| 604 | 2014-10-30 | 10,777 | 10,000 | 0.00 | 1,008,866,000 | 31,469 | 2.920 | 2014-10-28 |
| 605 | 2014-10-28 | 777 | -550,000 | 0.00 | 1,008,866,000 | 2,308 | 2.970 | 2014-10-24 |
| 606 | 2014-10-07 | 550,777 | -6,000 | 0.05 | 1,008,866,000 | 1,685,378 | 3.060 | 2014-10-03 |
| 607 | 2014-10-03 | 556,777 | -24,000 | 0.06 | 1,008,866,000 | 1,692,602 | 3.040 | 2014-09-29 |
| 608 | 2014-09-29 | 580,777 | 30,000 | 0.06 | 1,008,866,000 | 1,800,409 | 3.100 | 2014-09-25 |
| 609 | 2014-09-18 | 550,777 | -8,000 | 0.05 | 1,008,866,000 | 1,707,409 | 3.100 | 2014-09-16 |
| 610 | 2014-09-17 | 558,777 | -128,000 | 0.06 | 1,008,866,000 | 1,737,796 | 3.110 | 2014-09-15 |
| 611 | 2014-09-16 | 686,777 | -116,000 | 0.07 | 1,008,866,000 | 2,135,876 | 3.110 | 2014-09-12 |
| 612 | 2014-09-15 | 802,777 | -58,000 | 0.08 | 1,008,866,000 | 2,544,803 | 3.170 | 2014-09-11 |
| 613 | 2014-09-12 | 860,777 | -12,000 | 0.09 | 1,008,866,000 | 2,720,055 | 3.160 | 2014-09-10 |
| 614 | 2014-09-11 | 872,777 | 80,000 | 0.09 | 1,008,866,000 | 2,740,520 | 3.140 | 2014-09-08 |
| 615 | 2014-09-10 | 792,777 | 162,000 | 0.08 | 1,008,866,000 | 2,465,536 | 3.110 | 2014-09-05 |
| 616 | 2014-09-08 | 630,777 | 80,000 | 0.06 | 1,008,866,000 | 1,949,101 | 3.090 | 2014-09-04 |
| 617 | 2014-09-05 | 550,777 | -56,000 | 0.05 | 1,008,866,000 | 1,690,885 | 3.070 | 2014-09-03 |
| 618 | 2014-09-03 | 606,777 | 20,000 | 0.06 | 1,008,866,000 | 1,856,738 | 3.060 | 2014-09-01 |
| 619 | 2014-09-02 | 586,777 | -8,000 | 0.06 | 1,008,866,000 | 1,783,802 | 3.040 | 2014-08-29 |
| 620 | 2014-08-29 | 594,777 | -4,000 | 0.06 | 1,008,866,000 | 1,796,227 | 3.020 | 2014-08-27 |
| 621 | 2014-08-28 | 598,777 | -100,000 | 0.06 | 1,008,866,000 | 1,790,343 | 2.990 | 2014-08-26 |
| 622 | 2014-08-27 | 698,777 | 46,000 | 0.07 | 1,008,866,000 | 2,061,392 | 2.950 | 2014-08-25 |
| 623 | 2014-08-26 | 652,777 | 50,000 | 0.06 | 1,008,866,000 | 1,860,414 | 2.850 | 2014-08-22 |
| 624 | 2014-08-20 | 602,777 | 285,000 | 0.06 | 1,012,300,000 | 1,651,609 | 2.740 | 2014-08-18 |
| 625 | 2014-08-13 | 317,777 | -508,000 | 0.03 | 1,012,300,000 | 877,065 | 2.760 | 2014-08-11 |
| 626 | 2014-08-12 | 825,777 | 22,000 | 0.08 | 1,012,300,000 | 2,279,145 | 2.760 | 2014-08-08 |
| 627 | 2014-08-11 | 803,777 | 2,000 | 0.08 | 1,012,300,000 | 2,250,576 | 2.800 | 2014-08-07 |
| 628 | 2014-08-08 | 801,777 | -18,000 | 0.08 | 1,012,300,000 | 2,220,922 | 2.770 | 2014-08-06 |
| 629 | 2014-08-07 | 819,777 | 48,000 | 0.08 | 1,012,300,000 | 2,270,782 | 2.770 | 2014-08-05 |
| 630 | 2014-08-06 | 771,777 | -28,000 | 0.08 | 1,012,300,000 | 2,137,822 | 2.770 | 2014-08-04 |
| 631 | 2014-08-05 | 799,777 | 4,000 | 0.08 | 1,012,300,000 | 2,223,380 | 2.780 | 2014-08-01 |
| 632 | 2014-08-04 | 795,777 | 30,000 | 0.08 | 1,012,300,000 | 2,220,218 | 2.790 | 2014-07-31 |
| 633 | 2014-07-29 | 765,777 | -10,000 | 0.08 | 1,012,300,000 | 2,144,176 | 2.800 | 2014-07-25 |
| 634 | 2014-07-28 | 775,777 | -2,000 | 0.08 | 1,012,300,000 | 2,179,933 | 2.810 | 2014-07-24 |
| 635 | 2014-07-25 | 777,777 | 12,000 | 0.08 | 1,012,300,000 | 2,177,776 | 2.800 | 2014-07-23 |
| 636 | 2014-07-24 | 765,777 | 500,000 | 0.08 | 1,012,300,000 | 2,136,518 | 2.790 | 2014-07-22 |
| 637 | 2014-07-22 | 265,777 | -98,000 | 0.03 | 1,012,300,000 | 738,860 | 2.780 | 2014-07-18 |
| 638 | 2014-07-21 | 363,777 | 91,140 | 0.04 | 1,012,300,000 | 1,011,300 | 2.780 | 2014-07-17 |
| 639 | 2014-07-18 | 272,637 | -108,000 | 0.03 | 1,012,300,000 | 757,931 | 2.780 | 2014-07-16 |
| 640 | 2014-07-17 | 380,637 | -122,000 | 0.04 | 1,012,300,000 | 1,081,009 | 2.840 | 2014-07-15 |
| 641 | 2014-07-16 | 502,637 | -154,000 | 0.05 | 1,012,300,000 | 1,432,515 | 2.850 | 2014-07-14 |
| 642 | 2014-07-15 | 656,637 | -4,000 | 0.06 | 1,012,300,000 | 1,910,814 | 2.910 | 2014-07-11 |
| 643 | 2014-07-14 | 660,637 | 158,000 | 0.07 | 1,012,300,000 | 1,922,454 | 2.910 | 2014-07-10 |
| 644 | 2014-07-08 | 502,637 | 254,137 | 0.05 | 1,012,300,000 | 1,457,647 | 2.900 | 2014-07-04 |
| 645 | 2014-07-07 | 248,500 | -254,137 | 0.02 | 1,012,300,000 | 725,620 | 2.920 | 2014-07-03 |
| 646 | 2014-07-03 | 502,637 | 64,000 | 0.05 | 1,012,300,000 | 1,472,726 | 2.930 | 2014-06-30 |
| 647 | 2014-07-02 | 438,637 | 68,000 | 0.04 | 1,012,300,000 | 1,258,888 | 2.870 | 2014-06-27 |
| 648 | 2014-06-30 | 370,637 | 54,000 | 0.04 | 1,012,300,000 | 1,071,141 | 2.890 | 2014-06-26 |
| 649 | 2014-06-27 | 316,637 | -223,140 | 0.03 | 1,012,300,000 | 921,414 | 2.910 | 2014-06-25 |
| 650 | 2014-06-26 | 539,777 | -66,000 | 0.05 | 1,012,300,000 | 1,554,558 | 2.880 | 2014-06-24 |
| 651 | 2014-06-25 | 605,777 | -635,000 | 0.06 | 1,012,300,000 | 1,738,580 | 2.870 | 2014-06-23 |
| 652 | 2014-06-24 | 1,240,777 | 60,000 | 0.12 | 1,012,300,000 | 3,573,438 | 2.880 | 2014-06-20 |
| 653 | 2014-06-19 | 1,180,777 | -26,000 | 0.12 | 1,012,300,000 | 3,436,061 | 2.910 | 2014-06-17 |
| 654 | 2014-06-18 | 1,206,777 | 26,000 | 0.12 | 1,012,300,000 | 3,499,653 | 2.900 | 2014-06-16 |
| 655 | 2014-06-17 | 1,180,777 | -40,605 | 0.12 | 1,012,300,000 | 3,400,638 | 2.880 | 2014-06-13 |
| 656 | 2014-06-16 | 1,221,382 | 200,000 | 0.12 | 1,012,300,000 | 3,542,008 | 2.900 | 2014-06-12 |
| 657 | 2014-06-13 | 1,021,382 | 22,000 | 0.10 | 1,012,300,000 | 2,962,008 | 2.900 | 2014-06-11 |
| 658 | 2014-06-12 | 999,382 | 12,000 | 0.10 | 1,012,300,000 | 2,878,220 | 2.880 | 2014-06-10 |
| 659 | 2014-06-11 | 987,382 | 18,000 | 0.10 | 1,012,300,000 | 2,863,408 | 2.900 | 2014-06-09 |
| 660 | 2014-06-10 | 969,382 | -449,000 | 0.10 | 1,012,300,000 | 2,791,820 | 2.880 | 2014-06-06 |
| 661 | 2014-06-09 | 1,418,382 | 50,000 | 0.14 | 1,012,300,000 | 4,099,124 | 2.890 | 2014-06-05 |
| 662 | 2014-06-06 | 1,368,382 | 48,000 | 0.14 | 1,012,300,000 | 3,927,256 | 2.870 | 2014-06-04 |
| 663 | 2014-06-05 | 1,320,382 | -28,000 | 0.13 | 1,012,300,000 | 3,829,108 | 2.900 | 2014-06-03 |
| 664 | 2014-06-04 | 1,348,382 | 528,000 | 0.13 | 1,012,300,000 | 3,923,792 | 2.910 | 2014-05-30 |
| 665 | 2014-06-03 | 820,382 | -980 | 0.08 | 1,012,300,000 | 2,379,108 | 2.900 | 2014-05-29 |
| 666 | 2014-05-30 | 821,362 | -16,000 | 0.08 | 1,012,300,000 | 2,373,736 | 2.890 | 2014-05-28 |
| 667 | 2014-05-29 | 837,362 | -487,020 | 0.08 | 1,012,300,000 | 2,419,976 | 2.890 | 2014-05-27 |
| 668 | 2014-05-28 | 1,324,382 | -26,000 | 0.13 | 1,012,300,000 | 3,827,464 | 2.890 | 2014-05-26 |
| 669 | 2014-05-27 | 1,350,382 | 30,000 | 0.13 | 1,012,300,000 | 3,916,108 | 2.900 | 2014-05-23 |
| 670 | 2014-05-26 | 1,320,382 | 492,760 | 0.13 | 1,012,300,000 | 3,829,108 | 2.900 | 2014-05-22 |
| 671 | 2014-05-22 | 827,622 | -40,000 | 0.08 | 1,012,300,000 | 2,400,104 | 2.900 | 2014-05-20 |
| 672 | 2014-05-21 | 867,622 | 40,000 | 0.09 | 1,012,300,000 | 2,490,075 | 2.870 | 2014-05-19 |
| 673 | 2014-05-20 | 827,622 | -500,000 | 0.08 | 1,012,300,000 | 2,375,275 | 2.870 | 2014-05-16 |
| 674 | 2014-05-15 | 1,327,622 | 1,274,382 | 0.13 | 1,012,300,000 | 3,810,275 | 2.870 | 2014-05-13 |
| 675 | 2014-05-14 | 53,240 | -1,274,382 | 0.01 | 1,012,300,000 | 152,799 | 2.870 | 2014-05-12 |
| 676 | 2014-05-12 | 1,327,622 | -16,000 | 0.13 | 1,012,300,000 | 3,796,999 | 2.860 | 2014-05-08 |
| 677 | 2014-05-09 | 1,343,622 | 62,000 | 0.13 | 1,012,300,000 | 3,829,323 | 2.850 | 2014-05-07 |
| 678 | 2014-05-07 | 1,281,622 | -30,277 | 0.13 | 1,012,300,000 | 3,614,174 | 2.820 | 2014-05-02 |
| 679 | 2014-05-05 | 1,311,899 | 18,000 | 0.13 | 1,012,300,000 | 3,673,317 | 2.800 | 2014-04-30 |
| 680 | 2014-05-02 | 1,293,899 | -44,000 | 0.13 | 1,012,300,000 | 3,506,466 | 2.710 | 2014-04-29 |
| 681 | 2014-04-30 | 1,337,899 | 229,054 | 0.13 | 1,012,300,000 | 3,705,980 | 2.770 | 2014-04-28 |
| 682 | 2014-04-29 | 1,108,845 | -952 | 0.11 | 1,014,700,000 | 3,115,854 | 2.810 | 2014-04-25 |
| 683 | 2014-04-28 | 1,109,797 | 16,000 | 0.11 | 1,014,700,000 | 3,196,215 | 2.880 | 2014-04-24 |
| 684 | 2014-04-24 | 1,093,797 | 126,000 | 0.11 | 1,014,700,000 | 3,172,011 | 2.900 | 2014-04-22 |
| 685 | 2014-04-23 | 967,797 | 148,000 | 0.10 | 1,014,700,000 | 2,825,967 | 2.920 | 2014-04-17 |
| 686 | 2014-04-22 | 819,797 | 768,000 | 0.08 | 1,014,700,000 | 2,361,015 | 2.880 | 2014-04-16 |
| 687 | 2014-04-17 | 51,797 | -2,488,059 | 0.01 | 1,014,700,000 | 150,211 | 2.900 | 2014-04-15 |
| 688 | 2014-04-16 | 2,539,856 | 330,000 | 0.25 | 1,014,700,000 | 7,390,981 | 2.910 | 2014-04-14 |
| 689 | 2014-04-15 | 2,209,856 | 624,000 | 0.22 | 1,014,700,000 | 6,408,582 | 2.900 | 2014-04-11 |
| 690 | 2014-04-14 | 1,585,856 | 540,000 | 0.16 | 1,014,700,000 | 4,646,558 | 2.930 | 2014-04-10 |
| 691 | 2014-04-11 | 1,045,856 | -466,000 | 0.10 | 1,014,700,000 | 3,032,982 | 2.900 | 2014-04-09 |
| 692 | 2014-04-10 | 1,511,856 | 270,000 | 0.15 | 1,014,700,000 | 4,384,382 | 2.900 | 2014-04-08 |
| 693 | 2014-04-09 | 1,241,856 | 94,557 | 0.12 | 1,014,700,000 | 3,601,382 | 2.900 | 2014-04-07 |
| 694 | 2014-04-08 | 1,147,299 | 566,000 | 0.11 | 1,014,700,000 | 3,327,167 | 2.900 | 2014-04-04 |
| 695 | 2014-04-07 | 581,299 | 156,000 | 0.06 | 1,014,700,000 | 1,685,767 | 2.900 | 2014-04-03 |
| 696 | 2014-04-04 | 425,299 | -102,000 | 0.04 | 1,014,700,000 | 1,241,873 | 2.920 | 2014-04-02 |
| 697 | 2014-04-03 | 527,299 | -306,000 | 0.05 | 1,014,700,000 | 1,587,170 | 3.010 | 2014-04-01 |
| 698 | 2014-04-01 | 833,299 | -744,940 | 0.08 | 1,014,700,000 | 2,658,224 | 3.190 | 2014-03-28 |
| 699 | 2014-03-31 | 1,578,239 | 1,225,299 | 0.16 | 1,014,700,000 | 5,081,930 | 3.220 | 2014-03-27 |
| 700 | 2014-03-28 | 352,940 | 206,000 | 0.03 | 1,014,700,000 | 1,319,996 | 3.740 | 2014-03-26 |
| 701 | 2014-03-27 | 146,940 | -166,000 | 0.01 | 1,014,700,000 | 555,433 | 3.780 | 2014-03-25 |
| 702 | 2014-03-26 | 312,940 | 312,000 | 0.03 | 1,014,700,000 | 1,182,913 | 3.780 | 2014-03-24 |
| 703 | 2014-03-25 | 940 | -62,000 | 0.00 | 1,014,700,000 | 3,619 | 3.850 | 2014-03-21 |
| 704 | 2014-03-24 | 62,940 | 42,000 | 0.01 | 1,014,700,000 | 241,690 | 3.840 | 2014-03-20 |
| 705 | 2014-03-20 | 20,940 | -12,000 | 0.00 | 1,014,700,000 | 80,410 | 3.840 | 2014-03-18 |
| 706 | 2014-03-19 | 32,940 | 12,000 | 0.00 | 1,014,700,000 | 128,137 | 3.890 | 2014-03-17 |
| 707 | 2014-03-14 | 20,940 | -1,293,060 | 0.00 | 1,014,700,000 | 81,875 | 3.910 | 2014-03-12 |
| 708 | 2014-03-13 | 1,314,000 | 1,253,908 | 0.13 | 1,014,700,000 | 5,282,280 | 4.020 | 2014-03-11 |
| 709 | 2014-03-12 | 60,092 | 52,000 | 0.01 | 1,014,700,000 | 243,373 | 4.050 | 2014-03-10 |
| 710 | 2014-03-11 | 8,092 | -22,000 | 0.00 | 1,014,700,000 | 32,773 | 4.050 | 2014-03-07 |
| 711 | 2014-03-10 | 30,092 | 24,000 | 0.00 | 1,014,700,000 | 124,882 | 4.150 | 2014-03-06 |
| 712 | 2014-03-07 | 6,092 | -124,963 | 0.00 | 1,014,700,000 | 24,551 | 4.030 | 2014-03-05 |
| 713 | 2014-03-06 | 131,055 | -44,102 | 0.01 | 1,014,700,000 | 528,152 | 4.030 | 2014-03-04 |
| 714 | 2014-03-05 | 175,157 | 22,000 | 0.02 | 1,014,700,000 | 705,883 | 4.030 | 2014-03-03 |
| 715 | 2014-03-04 | 153,157 | 101,934 | 0.02 | 1,014,700,000 | 614,160 | 4.010 | 2014-02-28 |
| 716 | 2014-03-03 | 51,223 | -14,000 | 0.01 | 1,014,700,000 | 201,306 | 3.930 | 2014-02-27 |
| 717 | 2014-02-28 | 65,223 | -220,207 | 0.01 | 1,014,700,000 | 251,761 | 3.860 | 2014-02-26 |
| 718 | 2014-02-27 | 285,430 | 22,000 | 0.03 | 1,014,700,000 | 1,098,906 | 3.850 | 2014-02-25 |
| 719 | 2014-02-26 | 263,430 | 4,000 | 0.03 | 1,014,700,000 | 1,003,668 | 3.810 | 2014-02-24 |
| 720 | 2014-02-25 | 259,430 | -84,000 | 0.03 | 1,014,700,000 | 980,645 | 3.780 | 2014-02-21 |
| 721 | 2014-02-24 | 343,430 | 48,000 | 0.03 | 1,014,700,000 | 1,284,428 | 3.740 | 2014-02-20 |
| 722 | 2014-02-21 | 295,430 | 156,000 | 0.03 | 1,014,700,000 | 1,090,137 | 3.690 | 2014-02-19 |
| 723 | 2014-02-20 | 139,430 | -774,570 | 0.01 | 1,014,700,000 | 513,102 | 3.680 | 2014-02-18 |
| 724 | 2014-02-19 | 914,000 | 656,000 | 0.09 | 1,014,700,000 | 3,272,120 | 3.580 | 2014-02-17 |
| 725 | 2014-02-18 | 258,000 | 254,000 | 0.03 | 1,014,700,000 | 921,060 | 3.570 | 2014-02-14 |
| 726 | 2014-02-17 | 4,000 | -318,000 | 0.00 | 1,014,700,000 | 14,280 | 3.570 | 2014-02-13 |
| 727 | 2014-02-14 | 322,000 | -300,000 | 0.03 | 1,014,700,000 | 1,149,540 | 3.570 | 2014-02-12 |
| 728 | 2014-02-13 | 622,000 | -1,200 | 0.06 | 1,014,700,000 | 2,214,320 | 3.560 | 2014-02-11 |
| 729 | 2014-02-11 | 623,200 | -26,000 | 0.06 | 1,014,700,000 | 2,218,592 | 3.560 | 2014-02-07 |
| 730 | 2014-02-10 | 649,200 | -12,800 | 0.06 | 1,014,700,000 | 2,304,660 | 3.550 | 2014-02-06 |
| 731 | 2014-02-07 | 662,000 | -82,000 | 0.07 | 1,014,700,000 | 2,350,100 | 3.550 | 2014-02-05 |
| 732 | 2014-02-06 | 744,000 | -712,000 | 0.07 | 1,014,700,000 | 2,648,640 | 3.560 | 2014-02-04 |
| 733 | 2014-02-05 | 1,456,000 | 26,000 | 0.14 | 1,014,700,000 | 4,994,080 | 3.430 | 2014-01-29 |
| 734 | 2014-02-04 | 1,430,000 | -30,000 | 0.14 | 1,014,700,000 | 4,876,300 | 3.410 | 2014-01-28 |
| 735 | 2014-01-28 | 1,460,000 | -14,000 | 0.14 | 1,014,700,000 | 4,920,200 | 3.370 | 2014-01-24 |
| 736 | 2014-01-27 | 1,474,000 | 14,000 | 0.15 | 1,014,700,000 | 5,026,340 | 3.410 | 2014-01-23 |
| 737 | 2014-01-23 | 1,460,000 | -38,280 | 0.14 | 1,014,700,000 | 4,978,600 | 3.410 | 2014-01-21 |
| 738 | 2014-01-22 | 1,498,280 | 1,436,000 | 0.15 | 1,014,700,000 | 5,064,186 | 3.380 | 2014-01-20 |
| 739 | 2014-01-21 | 62,280 | -261,720 | 0.01 | 1,014,700,000 | 209,884 | 3.370 | 2014-01-17 |
| 740 | 2014-01-20 | 324,000 | 246,000 | 0.03 | 1,014,700,000 | 1,098,360 | 3.390 | 2014-01-16 |
| 741 | 2014-01-17 | 78,000 | -51,259 | 0.01 | 1,014,700,000 | 264,420 | 3.390 | 2014-01-15 |
| 742 | 2014-01-16 | 129,259 | -1,546,395 | 0.01 | 1,014,700,000 | 420,092 | 3.250 | 2014-01-14 |
| 743 | 2014-01-15 | 1,675,654 | 1,675,654 | 0.17 | 1,014,700,000 | 5,529,658 | 3.300 | 2014-01-13 |
| 744 | 2014-01-13 | 0 | -72,000 | 0.00 | 1,014,700,000 | 0 | 3.380 | 2014-01-09 |
| 745 | 2014-01-06 | 72,000 | -10,000 | 0.01 | 1,014,700,000 | 241,920 | 3.360 | 2014-01-02 |
| 746 | 2014-01-03 | 82,000 | 10,000 | 0.01 | 1,014,700,000 | 268,140 | 3.270 | 2013-12-30 |
| 747 | 2014-01-02 | 72,000 | 72,000 | 0.01 | 1,014,700,000 | 235,440 | 3.270 | 2013-12-27 |
| 748 | 2013-12-30 | 0 | -10,500 | 0.00 | 1,014,700,000 | 0 | 3.220 | 2013-12-23 |
| 749 | 2013-12-27 | 10,500 | -345,500 | 0.00 | 1,014,700,000 | 33,705 | 3.210 | 2013-12-20 |
| 750 | 2013-12-23 | 356,000 | 356,000 | 0.04 | 1,014,700,000 | 1,124,960 | 3.160 | 2013-12-19 |
| 751 | 2013-12-20 | 0 | -340,000 | 0.00 | 1,014,700,000 | 0 | 3.150 | 2013-12-18 |
| 752 | 2013-12-19 | 340,000 | 260,000 | 0.03 | 1,014,700,000 | 1,074,400 | 3.160 | 2013-12-17 |
| 753 | 2013-12-18 | 80,000 | -2,000 | 0.01 | 1,014,700,000 | 250,400 | 3.130 | 2013-12-16 |
| 754 | 2013-12-17 | 82,000 | 2,000 | 0.01 | 1,014,700,000 | 254,200 | 3.100 | 2013-12-13 |
| 755 | 2013-12-06 | 80,000 | -20,000 | 0.01 | 1,014,700,000 | 252,000 | 3.150 | 2013-12-04 |
| 756 | 2013-12-05 | 100,000 | -900,000 | 0.01 | 1,014,700,000 | 313,000 | 3.130 | 2013-12-03 |
| 757 | 2013-11-29 | 1,000,000 | -1,200,000 | 0.10 | 1,014,700,000 | 3,130,000 | 3.130 | 2013-11-27 |
| 758 | 2013-11-28 | 2,200,000 | 2,038,000 | 0.22 | 1,014,700,000 | 6,930,000 | 3.150 | 2013-11-26 |
| 759 | 2013-11-25 | 162,000 | -70,000 | 0.02 | 1,014,700,000 | 507,060 | 3.130 | 2013-11-21 |
| 760 | 2013-11-22 | 232,000 | 70,000 | 0.02 | 1,014,700,000 | 730,800 | 3.150 | 2013-11-20 |
| 761 | 2013-11-18 | 162,000 | -419,432 | 0.02 | 1,014,700,000 | 502,200 | 3.100 | 2013-11-14 |
| 762 | 2013-11-15 | 581,432 | -46,000 | 0.06 | 1,014,700,000 | 1,825,696 | 3.140 | 2013-11-13 |
| 763 | 2013-11-12 | 627,432 | -10,000 | 0.06 | 1,014,700,000 | 1,982,685 | 3.160 | 2013-11-08 |
| 764 | 2013-11-11 | 637,432 | -60,000 | 0.06 | 1,014,700,000 | 2,020,659 | 3.170 | 2013-11-07 |
| 765 | 2013-11-08 | 697,432 | -4,107,628 | 0.07 | 1,014,700,000 | 2,252,705 | 3.230 | 2013-11-06 |
| 766 | 2013-11-07 | 4,805,060 | 52,000 | 0.47 | 1,014,700,000 | 15,760,597 | 3.280 | 2013-11-05 |
| 767 | 2013-11-06 | 4,753,060 | 4,472,000 | 0.47 | 1,014,700,000 | 14,782,017 | 3.110 | 2013-11-04 |
| 768 | 2013-11-05 | 281,060 | -164,000 | 0.03 | 1,014,700,000 | 935,930 | 3.330 | 2013-11-01 |
| 769 | 2013-11-04 | 445,060 | -6,162,940 | 0.04 | 1,014,700,000 | 1,468,698 | 3.300 | 2013-10-31 |
| 770 | 2013-11-01 | 6,608,000 | 6,590,000 | 0.65 | 1,014,700,000 | 22,004,640 | 3.330 | 2013-10-30 |
| 771 | 2013-10-31 | 18,000 | 2,000 | 0.00 | 1,014,700,000 | 59,940 | 3.330 | 2013-10-29 |
| 772 | 2013-10-29 | 16,000 | 2,000 | 0.00 | 1,014,700,000 | 56,000 | 3.500 | 2013-10-25 |
| 773 | 2013-10-22 | 14,000 | 2,000 | 0.00 | 1,014,700,000 | 51,800 | 3.700 | 2013-10-18 |
| 774 | 2013-10-21 | 12,000 | -26,000 | 0.00 | 1,014,700,000 | 44,040 | 3.670 | 2013-10-17 |
| 775 | 2013-10-18 | 38,000 | 2,000 | 0.00 | 1,014,700,000 | 137,940 | 3.630 | 2013-10-16 |
| 776 | 2013-10-17 | 36,000 | -60,000 | 0.00 | 1,014,700,000 | 128,880 | 3.580 | 2013-10-15 |
| 777 | 2013-10-16 | 96,000 | -22,000 | 0.01 | 1,014,700,000 | 345,600 | 3.600 | 2013-10-11 |
| 778 | 2013-10-15 | 118,000 | 112,000 | 0.01 | 1,014,700,000 | 424,800 | 3.600 | 2013-10-10 |
| 779 | 2013-10-11 | 6,000 | 6,000 | 0.00 | 1,014,700,000 | 21,000 | 3.500 | 2013-10-09 |
| 780 | 2013-10-10 | 0 | -140,000 | 0.00 | 1,014,700,000 | 0 | 3.680 | 2013-10-08 |
| 781 | 2013-10-09 | 140,000 | 34,000 | 0.01 | 1,014,700,000 | 511,000 | 3.650 | 2013-10-07 |
| 782 | 2013-10-08 | 106,000 | 10,000 | 0.01 | 1,014,700,000 | 383,720 | 3.620 | 2013-10-04 |
| 783 | 2013-10-07 | 96,000 | -10,000 | 0.01 | 1,014,700,000 | 347,520 | 3.620 | 2013-10-03 |
| 784 | 2013-10-04 | 106,000 | 16,000 | 0.01 | 1,014,700,000 | 384,780 | 3.630 | 2013-10-02 |
| 785 | 2013-10-02 | 90,000 | -200,000 | 0.01 | 1,014,700,000 | 324,000 | 3.600 | 2013-09-27 |
| 786 | 2013-09-27 | 290,000 | 194,000 | 0.03 | 1,014,700,000 | 1,044,000 | 3.600 | 2013-09-25 |
| 787 | 2013-09-26 | 96,000 | -120,000 | 0.01 | 1,014,700,000 | 342,720 | 3.570 | 2013-09-24 |
| 788 | 2013-09-25 | 216,000 | 50,000 | 0.02 | 1,014,700,000 | 777,600 | 3.600 | 2013-09-23 |
| 789 | 2013-09-24 | 166,000 | 62,000 | 0.02 | 1,014,700,000 | 595,940 | 3.590 | 2013-09-19 |
| 790 | 2013-09-23 | 104,000 | 13,600 | 0.01 | 1,014,700,000 | 371,280 | 3.570 | 2013-09-18 |
| 791 | 2013-09-19 | 90,400 | -16,000 | 0.01 | 1,014,700,000 | 324,536 | 3.590 | 2013-09-17 |
| 792 | 2013-09-18 | 106,400 | -68,000 | 0.01 | 1,014,700,000 | 385,168 | 3.620 | 2013-09-16 |
| 793 | 2013-09-17 | 174,400 | -6,000 | 0.02 | 1,014,700,000 | 627,840 | 3.600 | 2013-09-13 |
| 794 | 2013-09-16 | 180,400 | 74,000 | 0.02 | 1,014,700,000 | 629,596 | 3.490 | 2013-09-12 |
| 795 | 2013-09-13 | 106,400 | -6,000 | 0.01 | 1,014,700,000 | 393,680 | 3.700 | 2013-09-11 |
| 796 | 2013-09-12 | 112,400 | -19,600 | 0.01 | 1,014,700,000 | 417,004 | 3.710 | 2013-09-10 |
| 797 | 2013-09-10 | 132,000 | 6,000 | 0.01 | 1,014,700,000 | 493,680 | 3.740 | 2013-09-06 |
| 798 | 2013-09-09 | 126,000 | -6,000 | 0.01 | 1,014,700,000 | 466,200 | 3.700 | 2013-09-05 |
| 799 | 2013-09-06 | 132,000 | -84,000 | 0.01 | 1,014,700,000 | 501,600 | 3.800 | 2013-09-04 |
| 800 | 2013-09-05 | 216,000 | 98,000 | 0.02 | 1,014,700,000 | 820,800 | 3.800 | 2013-09-03 |
| 801 | 2013-09-04 | 118,000 | 2,000 | 0.01 | 1,014,700,000 | 443,680 | 3.760 | 2013-09-02 |
| 802 | 2013-09-03 | 116,000 | -50,000 | 0.01 | 1,014,700,000 | 432,680 | 3.730 | 2013-08-30 |
| 803 | 2013-09-02 | 166,000 | -14,000 | 0.02 | 1,014,700,000 | 650,720 | 3.920 | 2013-08-29 |
| 804 | 2013-08-30 | 180,000 | 178,000 | 0.02 | 1,014,700,000 | 703,800 | 3.910 | 2013-08-28 |
| 805 | 2013-08-29 | 2,000 | 2,000 | 0.00 | 1,014,700,000 | 7,620 | 3.810 | 2013-08-27 |
| 806 | 2013-08-27 | 0 | -198,000 | 0.00 | 1,014,700,000 | 0 | 3.840 | 2013-08-23 |
| 807 | 2013-08-26 | 198,000 | 198,000 | 0.02 | 1,014,700,000 | 756,360 | 3.820 | 2013-08-22 |
| 808 | 2013-08-12 | 0 | -86,000 | 0.00 | 1,014,700,000 | 0 | 3.130 | 2013-08-08 |
| 809 | 2013-08-09 | 86,000 | -52,000 | 0.01 | 1,014,700,000 | 267,460 | 3.110 | 2013-08-07 |
| 810 | 2013-08-08 | 138,000 | 110,000 | 0.01 | 1,014,700,000 | 423,660 | 3.070 | 2013-08-06 |
| 811 | 2013-08-07 | 28,000 | 28,000 | 0.00 | 1,014,700,000 | 85,960 | 3.070 | 2013-08-05 |
| 812 | 2013-07-31 | 0 | -10,000 | 0.00 | 1,014,700,000 | 0 | 3.130 | 2013-07-29 |
| 813 | 2013-07-26 | 10,000 | -160,000 | 0.00 | 1,014,700,000 | 31,700 | 3.170 | 2013-07-24 |
| 814 | 2013-07-25 | 170,000 | 104,000 | 0.02 | 1,014,700,000 | 540,600 | 3.180 | 2013-07-23 |
| 815 | 2013-07-24 | 66,000 | 56,000 | 0.01 | 1,014,700,000 | 209,220 | 3.170 | 2013-07-22 |
| 816 | 2013-07-19 | 10,000 | 10,000 | 0.00 | 1,014,700,000 | 31,700 | 3.170 | 2013-07-17 |
| 817 | 2013-07-16 | 0 | -6,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-07-12 |
| 818 | 2013-07-15 | 6,000 | 6,000 | 0.00 | 1,014,700,000 | 18,480 | 3.080 | 2013-07-11 |
| 819 | 2013-07-12 | 0 | -14,000 | 0.00 | 1,014,700,000 | 0 | 3.040 | 2013-07-10 |
| 820 | 2013-07-11 | 14,000 | 14,000 | 0.00 | 1,014,700,000 | 42,700 | 3.050 | 2013-07-09 |
| 821 | 2013-07-05 | 0 | -16,000 | 0.00 | 1,014,700,000 | 0 | 3.050 | 2013-07-03 |
| 822 | 2013-07-04 | 16,000 | -14,000 | 0.00 | 1,014,700,000 | 49,280 | 3.080 | 2013-07-02 |
| 823 | 2013-07-03 | 30,000 | -36,000 | 0.00 | 1,014,700,000 | 91,500 | 3.050 | 2013-06-28 |
| 824 | 2013-07-02 | 66,000 | 66,000 | 0.01 | 1,014,700,000 | 202,620 | 3.070 | 2013-06-27 |
| 825 | 2013-06-25 | 0 | -16,000 | 0.00 | 1,014,700,000 | 0 | 3.060 | 2013-06-21 |
| 826 | 2013-06-24 | 16,000 | 16,000 | 0.00 | 1,014,700,000 | 47,680 | 2.980 | 2013-06-20 |
| 827 | 2013-05-21 | 0 | -26,000 | 0.00 | 1,014,700,000 | 0 | 3.200 | 2013-05-16 |
| 828 | 2013-05-20 | 26,000 | 26,000 | 0.00 | 1,014,700,000 | 84,240 | 3.240 | 2013-05-15 |
| 829 | 2013-05-16 | 0 | -22,000 | 0.00 | 1,014,700,000 | 0 | 3.140 | 2013-05-14 |
| 830 | 2013-05-15 | 22,000 | -62,000 | 0.00 | 1,014,700,000 | 69,080 | 3.140 | 2013-05-13 |
| 831 | 2013-05-14 | 84,000 | -68,000 | 0.01 | 1,014,700,000 | 257,040 | 3.060 | 2013-05-10 |
| 832 | 2013-05-13 | 152,000 | 152,000 | 0.01 | 1,014,700,000 | 463,600 | 3.050 | 2013-05-09 |
| 833 | 2013-05-06 | 0 | -20,000 | 0.00 | 1,014,700,000 | 0 | 3.040 | 2013-05-02 |
| 834 | 2013-05-03 | 20,000 | 20,000 | 0.00 | 1,014,700,000 | 60,600 | 3.030 | 2013-04-30 |
| 835 | 2013-05-02 | 0 | -32,000 | 0.00 | 1,014,700,000 | 0 | 2.970 | 2013-04-29 |
| 836 | 2013-04-30 | 32,000 | -52,000 | 0.00 | 1,014,700,000 | 96,000 | 3.000 | 2013-04-26 |
| 837 | 2013-04-29 | 84,000 | 84,000 | 0.01 | 1,014,700,000 | 247,800 | 2.950 | 2013-04-25 |
| 838 | 2013-04-25 | 0 | -4,000 | 0.00 | 1,014,700,000 | 0 | 2.850 | 2013-04-23 |
| 839 | 2013-04-24 | 4,000 | 4,000 | 0.00 | 1,014,700,000 | 11,320 | 2.830 | 2013-04-22 |
| 840 | 2013-01-24 | 0 | -20,000 | 0.00 | 1,014,700,000 | 0 | 2.490 | 2013-01-22 |
| 841 | 2013-01-23 | 20,000 | 20,000 | 0.00 | 1,014,700,000 | 50,400 | 2.520 | 2013-01-21 |
| 842 | 2013-01-22 | 0 | -18,000 | 0.00 | 1,014,700,000 | 0 | 2.530 | 2013-01-18 |
| 843 | 2013-01-21 | 18,000 | 18,000 | 0.00 | 1,014,700,000 | 45,540 | 2.530 | 2013-01-17 |
| 844 | 2013-01-14 | 0 | -44,000 | 0.00 | 1,014,700,000 | 0 | 2.630 | 2013-01-10 |
| 845 | 2013-01-11 | 44,000 | 44,000 | 0.00 | 1,014,700,000 | 123,200 | 2.800 | 2013-01-09 |
| 846 | 2013-01-09 | 0 | -30,000 | 0.00 | 1,014,700,000 | 0 | 2.810 | 2013-01-07 |
| 847 | 2013-01-08 | 30,000 | -2,000 | 0.00 | 1,014,700,000 | 84,000 | 2.800 | 2013-01-04 |
| 848 | 2013-01-07 | 32,000 | -42,000 | 0.00 | 1,014,700,000 | 90,560 | 2.830 | 2013-01-03 |
| 849 | 2013-01-04 | 74,000 | -14,000 | 0.01 | 1,014,700,000 | 210,900 | 2.850 | 2013-01-02 |
| 850 | 2013-01-03 | 88,000 | 88,000 | 0.01 | 1,014,700,000 | 249,040 | 2.830 | 2012-12-28 |
| 851 | 2012-12-14 | 0 | -58,000 | 0.00 | 1,014,700,000 | 0 | 2.940 | 2012-12-12 |
| 852 | 2012-12-13 | 58,000 | 58,000 | 0.01 | 1,014,700,000 | 169,360 | 2.920 | 2012-12-11 |
| 853 | 2012-12-05 | 0 | -6,000 | 0.00 | 1,014,700,000 | 0 | 2.870 | 2012-12-03 |
| 854 | 2012-12-04 | 6,000 | 6,000 | 0.00 | 1,014,700,000 | 17,280 | 2.880 | 2012-11-30 |
| 855 | 2012-11-28 | 0 | -32,000 | 0.00 | 1,014,700,000 | 0 | 2.600 | 2012-11-26 |
| 856 | 2012-11-27 | 32,000 | 32,000 | 0.00 | 1,014,700,000 | 82,880 | 2.590 | 2012-11-23 |
| 857 | 2012-10-18 | 0 | -36,000 | 0.00 | 1,014,700,000 | 0 | 2.390 | 2012-10-16 |
| 858 | 2012-10-16 | 36,000 | -6,000 | 0.00 | 1,014,700,000 | 84,960 | 2.360 | 2012-10-12 |
| 859 | 2012-10-15 | 42,000 | 30,000 | 0.00 | 1,014,700,000 | 98,700 | 2.350 | 2012-10-11 |
| 860 | 2012-10-12 | 12,000 | -12,000 | 0.00 | 1,014,700,000 | 27,840 | 2.320 | 2012-10-10 |
| 861 | 2012-10-11 | 24,000 | 16,000 | 0.00 | 1,014,700,000 | 56,400 | 2.350 | 2012-10-09 |
| 862 | 2012-10-09 | 8,000 | -20,000 | 0.00 | 1,014,700,000 | 19,280 | 2.410 | 2012-10-05 |
| 863 | 2012-10-08 | 28,000 | 28,000 | 0.00 | 1,014,700,000 | 67,760 | 2.420 | 2012-10-04 |
| 864 | 2012-09-28 | 0 | -6,000 | 0.00 | 1,014,700,000 | 0 | 2.420 | 2012-09-26 |
| 865 | 2012-09-27 | 6,000 | -18,000 | 0.00 | 1,014,700,000 | 14,640 | 2.440 | 2012-09-25 |
| 866 | 2012-09-26 | 24,000 | 2,000 | 0.00 | 1,014,700,000 | 58,320 | 2.430 | 2012-09-24 |
| 867 | 2012-09-25 | 22,000 | 22,000 | 0.00 | 1,014,700,000 | 52,580 | 2.390 | 2012-09-21 |
| 868 | 2012-08-08 | 0 | -14,000 | 0.00 | 1,014,700,000 | 0 | 2.310 | 2012-08-06 |
| 869 | 2012-08-06 | 14,000 | 4,000 | 0.00 | 1,000,000,000 | 35,420 | 2.530 | 2012-08-02 |
| 870 | 2012-08-03 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 25,300 | 2.530 | 2012-08-01 |
| 871 | 2012-07-31 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 2.550 | 2012-07-27 |
| 872 | 2012-07-27 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 5,040 | 2.520 | 2012-07-25 |
| 873 | 2012-07-25 | 0 | -6,000 | 0.00 | 1,000,000,000 | 0 | 2.530 | 2012-07-23 |
| 874 | 2012-07-24 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 15,000 | 2.500 | 2012-07-20 |
| 875 | 2012-07-23 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 2.530 | 2012-07-19 |
| 876 | 2012-07-20 | 8,000 | 6,000 | 0.00 | 1,000,000,000 | 19,760 | 2.470 | 2012-07-18 |
| 877 | 2012-07-19 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 4,820 | 2.410 | 2012-07-17 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy