CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司

CCASSID: B01753

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2017-05-09 0 -100,000 0.00 1,199,268,220 0 0.275 2017-05-05
4 2017-05-08 100,000 100,000 0.01 1,199,268,220 29,000 0.290 2017-05-04
5 2015-05-22 0 -2,182,000 0.00 1,008,866,000 0 2.720 2015-05-20
6 2015-05-08 2,182,000 -298,000 0.22 1,008,866,000 6,349,620 2.910 2015-05-06
7 2015-05-06 2,480,000 -240,000 0.25 1,008,866,000 7,167,200 2.890 2015-05-04
8 2015-04-28 2,720,000 -50,000 0.27 1,008,866,000 7,289,600 2.680 2015-04-24
9 2015-04-24 2,770,000 358,000 0.27 1,008,866,000 7,423,600 2.680 2015-04-22
10 2015-04-23 2,412,000 -294,000 0.24 1,008,866,000 6,488,280 2.690 2015-04-21
11 2015-04-22 2,706,000 320,000 0.27 1,008,866,000 7,252,080 2.680 2015-04-20
12 2015-04-21 2,386,000 -278,000 0.24 1,008,866,000 6,513,780 2.730 2015-04-17
13 2015-04-20 2,664,000 -138,000 0.26 1,008,866,000 7,432,560 2.790 2015-04-16
14 2015-04-17 2,802,000 306,000 0.28 1,008,866,000 7,957,680 2.840 2015-04-15
15 2015-04-16 2,496,000 -156,000 0.25 1,008,866,000 7,238,400 2.900 2015-04-14
16 2015-04-15 2,652,000 -160,000 0.26 1,008,866,000 7,929,480 2.990 2015-04-13
17 2015-04-14 2,812,000 188,000 0.28 1,008,866,000 8,154,800 2.900 2015-04-10
18 2015-04-13 2,624,000 318,000 0.26 1,008,866,000 7,740,800 2.950 2015-04-09
19 2015-04-10 2,306,000 -284,000 0.23 1,008,866,000 6,733,520 2.920 2015-04-08
20 2015-04-08 2,590,000 6,000 0.26 1,008,866,000 7,459,200 2.880 2015-04-01
21 2015-03-31 2,584,000 146,000 0.26 1,008,866,000 6,718,400 2.600 2015-03-27
22 2015-03-27 2,438,000 -152,000 0.24 1,008,866,000 6,314,420 2.590 2015-03-25
23 2015-03-26 2,590,000 48,000 0.26 1,008,866,000 6,837,600 2.640 2015-03-24
24 2015-03-25 2,542,000 60,000 0.25 1,008,866,000 6,660,040 2.620 2015-03-23
25 2015-03-24 2,482,000 -316,000 0.25 1,008,866,000 6,428,380 2.590 2015-03-20
26 2015-03-23 2,798,000 -120,000 0.28 1,008,866,000 6,995,000 2.500 2015-03-19
27 2015-03-19 2,918,000 326,000 0.29 1,008,866,000 7,382,540 2.530 2015-03-17
28 2015-03-16 2,592,000 334,000 0.26 1,008,866,000 6,713,280 2.590 2015-03-12
29 2015-03-13 2,258,000 -304,000 0.22 1,008,866,000 5,690,160 2.520 2015-03-11
30 2015-03-12 2,562,000 366,000 0.25 1,008,866,000 6,456,240 2.520 2015-03-10
31 2015-03-10 2,196,000 -26,000 0.22 1,008,866,000 6,170,760 2.810 2015-03-06
32 2015-03-09 2,222,000 -50,000 0.22 1,008,866,000 6,243,820 2.810 2015-03-05
33 2015-03-05 2,272,000 -40,000 0.23 1,008,866,000 6,566,080 2.890 2015-03-03
34 2015-03-04 2,312,000 -50,000 0.23 1,008,866,000 6,704,800 2.900 2015-03-02
35 2015-02-24 2,362,000 -40,000 0.23 1,008,866,000 7,298,580 3.090 2015-02-17
36 2015-02-17 2,402,000 -354,000 0.24 1,008,866,000 7,085,900 2.950 2015-02-13
37 2015-02-12 2,756,000 186,000 0.27 1,008,866,000 7,110,480 2.580 2015-02-10
38 2015-02-06 2,570,000 218,000 0.25 1,008,866,000 6,913,300 2.690 2015-02-04
39 2015-02-04 2,352,000 26,000 0.23 1,008,866,000 6,397,440 2.720 2015-02-02
40 2015-02-03 2,326,000 -420,000 0.23 1,008,866,000 6,582,580 2.830 2015-01-30
41 2015-02-02 2,746,000 404,000 0.27 1,008,866,000 7,963,400 2.900 2015-01-29
42 2015-01-30 2,342,000 -484,000 0.23 1,008,866,000 6,838,640 2.920 2015-01-28
43 2015-01-29 2,826,000 578,000 0.28 1,008,866,000 8,280,180 2.930 2015-01-27
44 2015-01-28 2,248,000 -508,000 0.22 1,008,866,000 6,609,120 2.940 2015-01-26
45 2015-01-27 2,756,000 968,000 0.27 1,008,866,000 8,240,440 2.990 2015-01-23
46 2015-01-26 1,788,000 -168,000 0.18 1,008,866,000 5,292,480 2.960 2015-01-22
47 2015-01-23 1,956,000 -350,000 0.19 1,008,866,000 5,750,640 2.940 2015-01-21
48 2015-01-22 2,306,000 210,000 0.23 1,008,866,000 6,894,940 2.990 2015-01-20
49 2015-01-21 2,096,000 236,000 0.21 1,008,866,000 6,308,960 3.010 2015-01-19
50 2015-01-20 1,860,000 44,000 0.18 1,008,866,000 5,654,400 3.040 2015-01-16
51 2015-01-19 1,816,000 -408,000 0.18 1,008,866,000 5,502,480 3.030 2015-01-15
52 2015-01-16 2,224,000 328,000 0.22 1,008,866,000 6,872,160 3.090 2015-01-14
53 2015-01-15 1,896,000 790,000 0.19 1,008,866,000 5,877,600 3.100 2015-01-13
54 2015-01-14 1,106,000 900,000 0.11 1,008,866,000 3,428,600 3.100 2015-01-12
55 2015-01-13 206,000 -936,000 0.02 1,008,866,000 650,960 3.160 2015-01-09
56 2015-01-12 1,142,000 416,000 0.11 1,008,866,000 3,597,300 3.150 2015-01-08
57 2015-01-09 726,000 588,000 0.07 1,008,866,000 2,279,640 3.140 2015-01-07
58 2015-01-08 138,000 -360,000 0.01 1,008,866,000 434,700 3.150 2015-01-06
59 2015-01-07 498,000 -500,000 0.05 1,008,866,000 1,568,700 3.150 2015-01-05
60 2015-01-06 998,000 -304,000 0.10 1,008,866,000 3,173,640 3.180 2015-01-02
61 2015-01-05 1,302,000 -742,000 0.13 1,008,866,000 4,036,200 3.100 2014-12-30
62 2015-01-02 2,044,000 -808,000 0.20 1,008,866,000 6,295,520 3.080 2014-12-29
63 2014-12-30 2,852,000 282,000 0.28 1,008,866,000 8,470,440 2.970 2014-12-23
64 2014-12-29 2,570,000 516,000 0.25 1,008,866,000 7,632,900 2.970 2014-12-22
65 2014-12-23 2,054,000 -364,000 0.20 1,008,866,000 5,956,600 2.900 2014-12-19
66 2014-12-22 2,418,000 -238,000 0.24 1,008,866,000 6,939,660 2.870 2014-12-18
67 2014-12-19 2,656,000 -612,000 0.26 1,008,866,000 7,622,720 2.870 2014-12-17
68 2014-12-18 3,268,000 -62,000 0.32 1,008,866,000 9,183,080 2.810 2014-12-16
69 2014-12-17 3,330,000 588,000 0.33 1,008,866,000 9,457,200 2.840 2014-12-15
70 2014-12-16 2,742,000 -426,000 0.27 1,008,866,000 7,677,600 2.800 2014-12-12
71 2014-12-12 3,168,000 -682,000 0.31 1,008,866,000 8,775,360 2.770 2014-12-10
72 2014-12-11 3,850,000 252,000 0.38 1,008,866,000 10,549,000 2.740 2014-12-09
73 2014-12-10 3,598,000 -582,000 0.36 1,008,866,000 10,074,400 2.800 2014-12-08
74 2014-12-09 4,180,000 232,000 0.41 1,008,866,000 11,620,400 2.780 2014-12-05
75 2014-12-08 3,948,000 462,000 0.39 1,008,866,000 10,975,440 2.780 2014-12-04
76 2014-12-05 3,486,000 -338,000 0.35 1,008,866,000 9,760,800 2.800 2014-12-03
77 2014-12-04 3,824,000 -272,000 0.38 1,008,866,000 10,707,200 2.800 2014-12-02
78 2014-12-03 4,096,000 -168,000 0.41 1,008,866,000 11,550,720 2.820 2014-12-01
79 2014-12-02 4,264,000 352,000 0.42 1,008,866,000 12,024,480 2.820 2014-11-28
80 2014-12-01 3,912,000 -122,000 0.39 1,008,866,000 11,031,840 2.820 2014-11-27
81 2014-11-28 4,034,000 -110,000 0.40 1,008,866,000 11,335,540 2.810 2014-11-26
82 2014-11-27 4,144,000 302,000 0.41 1,008,866,000 11,520,320 2.780 2014-11-25
83 2014-11-26 3,842,000 -254,000 0.38 1,008,866,000 10,565,500 2.750 2014-11-24
84 2014-11-24 4,096,000 168,000 0.41 1,008,866,000 11,182,080 2.730 2014-11-20
85 2014-11-21 3,928,000 -150,000 0.39 1,008,866,000 10,762,720 2.740 2014-11-19
86 2014-11-20 4,078,000 178,000 0.40 1,008,866,000 11,255,280 2.760 2014-11-18
87 2014-11-19 3,900,000 -194,000 0.39 1,008,866,000 10,842,000 2.780 2014-11-17
88 2014-11-18 4,094,000 132,000 0.41 1,008,866,000 11,422,260 2.790 2014-11-14
89 2014-11-17 3,962,000 -206,000 0.39 1,008,866,000 11,053,980 2.790 2014-11-13
90 2014-11-13 4,168,000 174,000 0.41 1,008,866,000 11,587,040 2.780 2014-11-11
91 2014-11-12 3,994,000 -48,000 0.40 1,008,866,000 11,143,260 2.790 2014-11-10
92 2014-11-11 4,042,000 114,000 0.40 1,008,866,000 11,277,180 2.790 2014-11-07
93 2014-11-10 3,928,000 154,000 0.39 1,008,866,000 11,037,680 2.810 2014-11-06
94 2014-11-07 3,774,000 -166,000 0.37 1,008,866,000 10,718,160 2.840 2014-11-05
95 2014-11-06 3,940,000 116,000 0.39 1,008,866,000 11,347,200 2.880 2014-11-04
96 2014-11-05 3,824,000 -136,000 0.38 1,008,866,000 11,051,360 2.890 2014-11-03
97 2014-11-03 3,960,000 202,000 0.39 1,008,866,000 11,484,000 2.900 2014-10-30
98 2014-10-31 3,758,000 -234,000 0.37 1,008,866,000 11,086,100 2.950 2014-10-29
99 2014-10-30 3,992,000 276,000 0.40 1,008,866,000 11,656,640 2.920 2014-10-28
100 2014-10-29 3,716,000 -120,000 0.37 1,008,866,000 10,962,200 2.950 2014-10-27
101 2014-10-28 3,836,000 -120,000 0.38 1,008,866,000 11,392,920 2.970 2014-10-24
102 2014-10-27 3,956,000 -80,000 0.39 1,008,866,000 11,709,760 2.960 2014-10-23
103 2014-10-24 4,036,000 212,000 0.40 1,008,866,000 11,946,560 2.960 2014-10-22
104 2014-10-23 3,824,000 -90,000 0.38 1,008,866,000 11,319,040 2.960 2014-10-21
105 2014-10-21 3,914,000 356,000 0.39 1,008,866,000 11,820,280 3.020 2014-10-17
106 2014-10-20 3,558,000 -256,000 0.35 1,008,866,000 10,851,900 3.050 2014-10-16
107 2014-10-17 3,814,000 92,000 0.38 1,008,866,000 11,594,560 3.040 2014-10-15
108 2014-10-15 3,722,000 -20,000 0.37 1,008,866,000 11,314,880 3.040 2014-10-13
109 2014-10-14 3,742,000 226,000 0.37 1,008,866,000 11,450,520 3.060 2014-10-10
110 2014-10-13 3,516,000 -218,000 0.35 1,008,866,000 10,723,800 3.050 2014-10-09
111 2014-10-10 3,734,000 226,000 0.37 1,008,866,000 11,538,060 3.090 2014-10-08
112 2014-10-09 3,508,000 -150,000 0.35 1,008,866,000 10,839,720 3.090 2014-10-07
113 2014-10-08 3,658,000 136,000 0.36 1,008,866,000 11,230,060 3.070 2014-10-06
114 2014-10-07 3,522,000 -106,000 0.35 1,008,866,000 10,777,320 3.060 2014-10-03
115 2014-10-06 3,628,000 100,000 0.36 1,008,866,000 11,101,680 3.060 2014-09-30
116 2014-10-03 3,528,000 340,000 0.35 1,008,866,000 10,725,120 3.040 2014-09-29
117 2014-09-30 3,188,000 226,000 0.32 1,008,866,000 9,819,040 3.080 2014-09-26
118 2014-09-29 2,962,000 -190,000 0.29 1,008,866,000 9,182,200 3.100 2014-09-25
119 2014-09-26 3,152,000 -244,000 0.31 1,008,866,000 9,739,680 3.090 2014-09-24
120 2014-09-25 3,396,000 -96,000 0.34 1,008,866,000 10,357,800 3.050 2014-09-23
121 2014-09-24 3,492,000 -100,000 0.35 1,008,866,000 10,580,760 3.030 2014-09-22
122 2014-09-23 3,592,000 348,000 0.36 1,008,866,000 10,883,760 3.030 2014-09-19
123 2014-09-22 3,244,000 -294,000 0.32 1,008,866,000 9,861,760 3.040 2014-09-18
124 2014-09-19 3,538,000 436,000 0.35 1,008,866,000 10,932,420 3.090 2014-09-17
125 2014-09-18 3,102,000 412,000 0.31 1,008,866,000 9,616,200 3.100 2014-09-16
126 2014-09-17 2,690,000 -490,000 0.27 1,008,866,000 8,365,900 3.110 2014-09-15
127 2014-09-16 3,180,000 -340,000 0.32 1,008,866,000 9,889,800 3.110 2014-09-12
128 2014-09-15 3,520,000 -64,000 0.35 1,008,866,000 11,158,400 3.170 2014-09-11
129 2014-09-12 3,584,000 458,000 0.36 1,008,866,000 11,325,440 3.160 2014-09-10
130 2014-09-11 3,126,000 452,000 0.31 1,008,866,000 9,815,640 3.140 2014-09-08
131 2014-09-10 2,674,000 -400,000 0.27 1,008,866,000 8,316,140 3.110 2014-09-05
132 2014-09-08 3,074,000 400,000 0.30 1,008,866,000 9,498,660 3.090 2014-09-04
133 2014-09-05 2,674,000 -612,000 0.27 1,008,866,000 8,209,180 3.070 2014-09-03
134 2014-09-03 3,286,000 288,000 0.33 1,008,866,000 10,055,160 3.060 2014-09-01
135 2014-09-02 2,998,000 -542,000 0.30 1,008,866,000 9,113,920 3.040 2014-08-29
136 2014-09-01 3,540,000 238,000 0.35 1,008,866,000 10,726,200 3.030 2014-08-28
137 2014-08-29 3,302,000 -326,000 0.33 1,008,866,000 9,972,040 3.020 2014-08-27
138 2014-08-28 3,628,000 548,000 0.36 1,008,866,000 10,847,720 2.990 2014-08-26
139 2014-08-27 3,080,000 -344,000 0.31 1,008,866,000 9,086,000 2.950 2014-08-25
140 2014-08-26 3,424,000 -182,000 0.34 1,008,866,000 9,758,400 2.850 2014-08-22
141 2014-08-25 3,606,000 1,046,000 0.36 1,008,866,000 10,096,800 2.800 2014-08-21
142 2014-08-22 2,560,000 -750,000 0.25 1,008,866,000 7,065,600 2.760 2014-08-20
143 2014-08-21 3,310,000 226,000 0.33 1,012,300,000 9,069,400 2.740 2014-08-19
144 2014-08-20 3,084,000 -100,000 0.30 1,012,300,000 8,450,160 2.740 2014-08-18
145 2014-08-19 3,184,000 54,000 0.31 1,012,300,000 8,756,000 2.750 2014-08-15
146 2014-08-18 3,130,000 320,000 0.31 1,012,300,000 8,607,500 2.750 2014-08-14
147 2014-08-15 2,810,000 176,000 0.28 1,012,300,000 7,783,700 2.770 2014-08-13
148 2014-08-14 2,634,000 100,000 0.26 1,012,300,000 7,296,180 2.770 2014-08-12
149 2014-08-13 2,534,000 -120,000 0.25 1,012,300,000 6,993,840 2.760 2014-08-11
150 2014-08-12 2,654,000 194,000 0.26 1,012,300,000 7,325,040 2.760 2014-08-08
151 2014-08-11 2,460,000 -196,000 0.24 1,012,300,000 6,888,000 2.800 2014-08-07
152 2014-08-08 2,656,000 74,000 0.26 1,012,300,000 7,357,120 2.770 2014-08-06
153 2014-08-07 2,582,000 126,000 0.26 1,012,300,000 7,152,140 2.770 2014-08-05
154 2014-08-05 2,456,000 226,000 0.24 1,012,300,000 6,827,680 2.780 2014-08-01
155 2014-08-04 2,230,000 -200,000 0.22 1,012,300,000 6,221,700 2.790 2014-07-31
156 2014-08-01 2,430,000 8,000 0.24 1,012,300,000 6,755,400 2.780 2014-07-30
157 2014-07-30 2,422,000 98,000 0.24 1,012,300,000 6,757,380 2.790 2014-07-28
158 2014-07-28 2,324,000 284,000 0.23 1,012,300,000 6,530,440 2.810 2014-07-24
159 2014-07-25 2,040,000 -90,000 0.20 1,012,300,000 5,712,000 2.800 2014-07-23
160 2014-07-22 2,130,000 104,000 0.21 1,012,300,000 5,921,400 2.780 2014-07-18
161 2014-07-21 2,026,000 22,000 0.20 1,012,300,000 5,632,280 2.780 2014-07-17
162 2014-07-17 2,004,000 230,000 0.20 1,012,300,000 5,691,360 2.840 2014-07-15
163 2014-07-16 1,774,000 -226,000 0.18 1,012,300,000 5,055,900 2.850 2014-07-14
164 2014-07-15 2,000,000 594,000 0.20 1,012,300,000 5,820,000 2.910 2014-07-11
165 2014-07-14 1,406,000 -432,000 0.14 1,012,300,000 4,091,460 2.910 2014-07-10
166 2014-07-11 1,838,000 -150,000 0.18 1,012,300,000 5,330,200 2.900 2014-07-09
167 2014-07-10 1,988,000 74,000 0.20 1,012,300,000 5,765,200 2.900 2014-07-08
168 2014-07-09 1,914,000 340,000 0.19 1,012,300,000 5,550,600 2.900 2014-07-07
169 2014-07-08 1,574,000 -378,000 0.16 1,012,300,000 4,564,600 2.900 2014-07-04
170 2014-07-04 1,952,000 552,000 0.19 1,012,300,000 5,641,280 2.890 2014-07-02
171 2014-07-03 1,400,000 -270,000 0.14 1,012,300,000 4,102,000 2.930 2014-06-30
172 2014-07-02 1,670,000 506,000 0.16 1,012,300,000 4,792,900 2.870 2014-06-27
173 2014-06-30 1,164,000 -494,000 0.11 1,012,300,000 3,363,960 2.890 2014-06-26
174 2014-06-27 1,658,000 572,000 0.16 1,012,300,000 4,824,780 2.910 2014-06-25
175 2014-06-26 1,086,000 -188,000 0.11 1,012,300,000 3,127,680 2.880 2014-06-24
176 2014-06-25 1,274,000 -414,000 0.13 1,012,300,000 3,656,380 2.870 2014-06-23
177 2014-06-24 1,688,000 606,000 0.17 1,012,300,000 4,861,440 2.880 2014-06-20
178 2014-06-23 1,082,000 -596,000 0.11 1,012,300,000 3,137,800 2.900 2014-06-19
179 2014-06-20 1,678,000 608,000 0.17 1,012,300,000 4,866,200 2.900 2014-06-18
180 2014-06-19 1,070,000 -730,000 0.11 1,012,300,000 3,113,700 2.910 2014-06-17
181 2014-06-18 1,800,000 538,000 0.18 1,012,300,000 5,220,000 2.900 2014-06-16
182 2014-06-17 1,262,000 -342,000 0.12 1,012,300,000 3,634,560 2.880 2014-06-13
183 2014-06-16 1,604,000 276,000 0.16 1,012,300,000 4,651,600 2.900 2014-06-12
184 2014-06-13 1,328,000 -418,000 0.13 1,012,300,000 3,851,200 2.900 2014-06-11
185 2014-06-12 1,746,000 844,000 0.17 1,012,300,000 5,028,480 2.880 2014-06-10
186 2014-06-11 902,000 -622,000 0.09 1,012,300,000 2,615,800 2.900 2014-06-09
187 2014-06-10 1,524,000 1,056,000 0.15 1,012,300,000 4,389,120 2.880 2014-06-06
188 2014-06-09 468,000 -796,000 0.05 1,012,300,000 1,352,520 2.890 2014-06-05
189 2014-06-06 1,264,000 574,000 0.12 1,012,300,000 3,627,680 2.870 2014-06-04
190 2014-06-05 690,000 -510,000 0.07 1,012,300,000 2,001,000 2.900 2014-06-03
191 2014-06-04 1,200,000 420,000 0.12 1,012,300,000 3,492,000 2.910 2014-05-30
192 2014-06-03 780,000 -476,000 0.08 1,012,300,000 2,262,000 2.900 2014-05-29
193 2014-05-30 1,256,000 470,000 0.12 1,012,300,000 3,629,840 2.890 2014-05-28
194 2014-05-29 786,000 -494,000 0.08 1,012,300,000 2,271,540 2.890 2014-05-27
195 2014-05-28 1,280,000 346,000 0.13 1,012,300,000 3,699,200 2.890 2014-05-26
196 2014-05-27 934,000 -288,000 0.09 1,012,300,000 2,708,600 2.900 2014-05-23
197 2014-05-26 1,222,000 202,000 0.12 1,012,300,000 3,543,800 2.900 2014-05-22
198 2014-05-23 1,020,000 -220,000 0.10 1,012,300,000 2,937,600 2.880 2014-05-21
199 2014-05-22 1,240,000 322,000 0.12 1,012,300,000 3,596,000 2.900 2014-05-20
200 2014-05-21 918,000 -378,000 0.09 1,012,300,000 2,634,660 2.870 2014-05-19
201 2014-05-20 1,296,000 284,000 0.13 1,012,300,000 3,719,520 2.870 2014-05-16
202 2014-05-19 1,012,000 -186,000 0.10 1,012,300,000 2,904,440 2.870 2014-05-15
203 2014-05-16 1,198,000 -90,000 0.12 1,012,300,000 3,450,240 2.880 2014-05-14
204 2014-05-15 1,288,000 260,000 0.13 1,012,300,000 3,696,560 2.870 2014-05-13
205 2014-05-14 1,028,000 -266,000 0.10 1,012,300,000 2,950,360 2.870 2014-05-12
206 2014-05-13 1,294,000 186,000 0.13 1,012,300,000 3,713,780 2.870 2014-05-09
207 2014-05-12 1,108,000 -172,000 0.11 1,012,300,000 3,168,880 2.860 2014-05-08
208 2014-05-09 1,280,000 274,000 0.13 1,012,300,000 3,648,000 2.850 2014-05-07
209 2014-05-08 1,006,000 -294,000 0.10 1,012,300,000 2,826,860 2.810 2014-05-05
210 2014-05-07 1,300,000 220,000 0.13 1,012,300,000 3,666,000 2.820 2014-05-02
211 2014-05-05 1,080,000 30,000 0.11 1,012,300,000 3,024,000 2.800 2014-04-30
212 2014-05-02 1,050,000 -18,000 0.10 1,012,300,000 2,845,500 2.710 2014-04-29
213 2014-04-30 1,068,000 44,000 0.11 1,012,300,000 2,958,360 2.770 2014-04-28
214 2014-04-28 1,024,000 202,000 0.10 1,014,700,000 2,949,120 2.880 2014-04-24
215 2014-04-25 822,000 -100,000 0.08 1,014,700,000 2,359,140 2.870 2014-04-23
216 2014-04-24 922,000 524,000 0.09 1,014,700,000 2,673,800 2.900 2014-04-22
217 2014-04-23 398,000 -660,000 0.04 1,014,700,000 1,162,160 2.920 2014-04-17
218 2014-04-22 1,058,000 990,000 0.10 1,014,700,000 3,047,040 2.880 2014-04-16
219 2014-04-17 68,000 -448,000 0.01 1,014,700,000 197,200 2.900 2014-04-15
220 2014-04-16 516,000 -562,000 0.05 1,014,700,000 1,501,560 2.910 2014-04-14
221 2014-04-15 1,078,000 628,000 0.11 1,014,700,000 3,126,200 2.900 2014-04-11
222 2014-04-14 450,000 -526,000 0.04 1,014,700,000 1,318,500 2.930 2014-04-10
223 2014-04-11 976,000 604,000 0.10 1,014,700,000 2,830,400 2.900 2014-04-09
224 2014-04-10 372,000 -722,000 0.04 1,014,700,000 1,078,800 2.900 2014-04-08
225 2014-04-09 1,094,000 326,000 0.11 1,014,700,000 3,172,600 2.900 2014-04-07
226 2014-04-08 768,000 -108,000 0.08 1,014,700,000 2,227,200 2.900 2014-04-04
227 2014-04-03 876,000 220,000 0.09 1,014,700,000 2,636,760 3.010 2014-04-01
228 2014-04-02 656,000 450,000 0.06 1,014,700,000 1,968,000 3.000 2014-03-31
229 2014-04-01 206,000 -244,000 0.02 1,014,700,000 657,140 3.190 2014-03-28
230 2014-03-31 450,000 368,000 0.04 1,014,700,000 1,449,000 3.220 2014-03-27
231 2014-03-28 82,000 -544,000 0.01 1,014,700,000 306,680 3.740 2014-03-26
232 2014-03-27 626,000 626,000 0.06 1,014,700,000 2,366,280 3.780 2014-03-25
233 2014-03-26 0 -604,000 0.00 1,014,700,000 0 3.780 2014-03-24
234 2014-03-25 604,000 512,000 0.06 1,014,700,000 2,325,400 3.850 2014-03-21
235 2014-03-24 92,000 -514,000 0.01 1,014,700,000 353,280 3.840 2014-03-20
236 2014-03-21 606,000 606,000 0.06 1,014,700,000 2,345,220 3.870 2014-03-19
237 2014-03-20 0 -568,000 0.00 1,014,700,000 0 3.840 2014-03-18
238 2014-03-19 568,000 388,000 0.06 1,014,700,000 2,209,520 3.890 2014-03-17
239 2014-03-18 180,000 -378,000 0.02 1,014,700,000 693,000 3.850 2014-03-14
240 2014-03-17 558,000 558,000 0.05 1,014,700,000 2,181,780 3.910 2014-03-13
241 2014-03-14 0 -540,000 0.00 1,014,700,000 0 3.910 2014-03-12
242 2014-03-13 540,000 540,000 0.05 1,014,700,000 2,170,800 4.020 2014-03-11
243 2014-03-12 0 -570,000 0.00 1,014,700,000 0 4.050 2014-03-10
244 2014-03-11 570,000 570,000 0.06 1,014,700,000 2,308,500 4.050 2014-03-07
245 2014-03-10 0 -534,000 0.00 1,014,700,000 0 4.150 2014-03-06
246 2014-03-07 534,000 534,000 0.05 1,014,700,000 2,152,020 4.030 2014-03-05
247 2014-03-06 0 -578,000 0.00 1,014,700,000 0 4.030 2014-03-04
248 2014-03-05 578,000 578,000 0.06 1,014,700,000 2,329,340 4.030 2014-03-03
249 2014-03-04 0 -604,000 0.00 1,014,700,000 0 4.010 2014-02-28
250 2014-03-03 604,000 604,000 0.06 1,014,700,000 2,373,720 3.930 2014-02-27
251 2014-02-28 0 -538,000 0.00 1,014,700,000 0 3.860 2014-02-26
252 2014-02-27 538,000 538,000 0.05 1,014,700,000 2,071,300 3.850 2014-02-25
253 2014-02-26 0 -620,000 0.00 1,014,700,000 0 3.810 2014-02-24
254 2014-02-25 620,000 620,000 0.06 1,014,700,000 2,343,600 3.780 2014-02-21
255 2014-02-24 0 -630,000 0.00 1,014,700,000 0 3.740 2014-02-20
256 2014-02-21 630,000 630,000 0.06 1,014,700,000 2,324,700 3.690 2014-02-19
257 2014-02-20 0 -640,000 0.00 1,014,700,000 0 3.680 2014-02-18
258 2014-02-19 640,000 640,000 0.06 1,014,700,000 2,291,200 3.580 2014-02-17
259 2014-02-18 0 -632,000 0.00 1,014,700,000 0 3.570 2014-02-14
260 2014-02-17 632,000 632,000 0.06 1,014,700,000 2,256,240 3.570 2014-02-13
261 2014-02-14 0 -654,000 0.00 1,014,700,000 0 3.570 2014-02-12
262 2014-02-13 654,000 654,000 0.06 1,014,700,000 2,328,240 3.560 2014-02-11
263 2014-02-12 0 -656,000 0.00 1,014,700,000 0 3.570 2014-02-10
264 2014-02-11 656,000 656,000 0.06 1,014,700,000 2,335,360 3.560 2014-02-07
265 2014-02-10 0 -654,000 0.00 1,014,700,000 0 3.550 2014-02-06
266 2014-02-07 654,000 654,000 0.06 1,014,700,000 2,321,700 3.550 2014-02-05
267 2014-02-06 0 -668,000 0.00 1,014,700,000 0 3.560 2014-02-04
268 2014-02-05 668,000 -24,000 0.07 1,014,700,000 2,291,240 3.430 2014-01-29
269 2014-02-04 692,000 492,000 0.07 1,014,700,000 2,359,720 3.410 2014-01-28
270 2014-01-29 200,000 -504,000 0.02 1,014,700,000 676,000 3.380 2014-01-27
271 2014-01-28 704,000 704,000 0.07 1,014,700,000 2,372,480 3.370 2014-01-24
272 2014-01-27 0 -708,000 0.00 1,014,700,000 0 3.410 2014-01-23
273 2014-01-24 708,000 708,000 0.07 1,014,700,000 2,414,280 3.410 2014-01-22
274 2014-01-23 0 -714,000 0.00 1,014,700,000 0 3.410 2014-01-21
275 2014-01-22 714,000 714,000 0.07 1,014,700,000 2,413,320 3.380 2014-01-20
276 2014-01-21 0 -720,000 0.00 1,014,700,000 0 3.370 2014-01-17
277 2014-01-20 720,000 720,000 0.07 1,014,700,000 2,440,800 3.390 2014-01-16
278 2014-01-17 0 -744,000 0.00 1,014,700,000 0 3.390 2014-01-15
279 2014-01-16 744,000 744,000 0.07 1,014,700,000 2,418,000 3.250 2014-01-14
280 2014-01-15 0 -598,000 0.00 1,014,700,000 0 3.300 2014-01-13
281 2014-01-14 598,000 598,000 0.06 1,014,700,000 2,009,280 3.360 2014-01-10
282 2014-01-13 0 -734,000 0.00 1,014,700,000 0 3.380 2014-01-09
283 2014-01-10 734,000 734,000 0.07 1,014,700,000 2,495,600 3.400 2014-01-08
284 2014-01-09 0 -328,000 0.00 1,014,700,000 0 3.350 2014-01-07
285 2014-01-08 328,000 328,000 0.03 1,014,700,000 1,098,800 3.350 2014-01-06
286 2014-01-07 0 -148,000 0.00 1,014,700,000 0 3.330 2014-01-03
287 2014-01-06 148,000 -576,000 0.01 1,014,700,000 497,280 3.360 2014-01-02
288 2014-01-03 724,000 160,000 0.07 1,014,700,000 2,367,480 3.270 2013-12-30
289 2014-01-02 564,000 564,000 0.06 1,014,700,000 1,844,280 3.270 2013-12-27
290 2013-12-27 0 -426,000 0.00 1,014,700,000 0 3.210 2013-12-20
291 2013-12-23 426,000 426,000 0.04 1,014,700,000 1,346,160 3.160 2013-12-19
292 2013-12-20 0 -630,000 0.00 1,014,700,000 0 3.150 2013-12-18
293 2013-12-19 630,000 630,000 0.06 1,014,700,000 1,990,800 3.160 2013-12-17
294 2013-12-18 0 -660,000 0.00 1,014,700,000 0 3.130 2013-12-16
295 2013-12-17 660,000 432,000 0.07 1,014,700,000 2,046,000 3.100 2013-12-13
296 2013-12-16 228,000 -564,000 0.02 1,014,700,000 706,800 3.100 2013-12-12
297 2013-12-13 792,000 340,000 0.08 1,014,700,000 2,463,120 3.110 2013-12-11
298 2013-12-12 452,000 -350,000 0.04 1,014,700,000 1,414,760 3.130 2013-12-10
299 2013-12-11 802,000 208,000 0.08 1,014,700,000 2,534,320 3.160 2013-12-09
300 2013-12-10 594,000 554,000 0.06 1,014,700,000 1,877,040 3.160 2013-12-06
301 2013-12-09 40,000 -706,000 0.00 1,014,700,000 126,000 3.150 2013-12-05
302 2013-12-06 746,000 654,000 0.07 1,014,700,000 2,349,900 3.150 2013-12-04
303 2013-12-05 92,000 -720,000 0.01 1,014,700,000 287,960 3.130 2013-12-03
304 2013-12-04 812,000 662,000 0.08 1,014,700,000 2,557,800 3.150 2013-12-02
305 2013-12-03 150,000 -642,000 0.01 1,014,700,000 472,500 3.150 2013-11-29
306 2013-12-02 792,000 792,000 0.08 1,014,700,000 2,486,880 3.140 2013-11-28
307 2013-11-29 0 -634,000 0.00 1,014,700,000 0 3.130 2013-11-27
308 2013-11-28 634,000 634,000 0.06 1,014,700,000 1,997,100 3.150 2013-11-26
309 2013-11-27 0 -816,000 0.00 1,014,700,000 0 3.140 2013-11-25
310 2013-11-26 816,000 586,000 0.08 1,014,700,000 2,562,240 3.140 2013-11-22
311 2013-11-25 230,000 -610,000 0.02 1,014,700,000 719,900 3.130 2013-11-21
312 2013-11-22 840,000 452,000 0.08 1,014,700,000 2,646,000 3.150 2013-11-20
313 2013-11-21 388,000 -420,000 0.04 1,014,700,000 1,226,080 3.160 2013-11-19
314 2013-11-20 808,000 402,000 0.08 1,014,700,000 2,545,200 3.150 2013-11-18
315 2013-11-19 406,000 -410,000 0.04 1,014,700,000 1,270,780 3.130 2013-11-15
316 2013-11-18 816,000 302,000 0.08 1,014,700,000 2,529,600 3.100 2013-11-14
317 2013-11-15 514,000 -260,000 0.05 1,014,700,000 1,613,960 3.140 2013-11-13
318 2013-11-14 774,000 594,000 0.08 1,014,700,000 2,430,360 3.140 2013-11-12
319 2013-11-13 180,000 -270,000 0.02 1,014,700,000 567,000 3.150 2013-11-11
320 2013-11-12 450,000 -364,000 0.04 1,014,700,000 1,422,000 3.160 2013-11-08
321 2013-11-11 814,000 392,000 0.08 1,014,700,000 2,580,380 3.170 2013-11-07
322 2013-11-08 422,000 -408,000 0.04 1,014,700,000 1,363,060 3.230 2013-11-06
323 2013-11-07 830,000 632,000 0.08 1,014,700,000 2,722,400 3.280 2013-11-05
324 2013-11-06 198,000 -470,000 0.02 1,014,700,000 615,780 3.110 2013-11-04
325 2013-11-05 668,000 640,000 0.07 1,014,700,000 2,224,440 3.330 2013-11-01
326 2013-11-04 28,000 -772,000 0.00 1,014,700,000 92,400 3.300 2013-10-31
327 2013-11-01 800,000 506,000 0.08 1,014,700,000 2,664,000 3.330 2013-10-30
328 2013-10-31 294,000 -500,000 0.03 1,014,700,000 979,020 3.330 2013-10-29
329 2013-10-30 794,000 438,000 0.08 1,014,700,000 2,731,360 3.440 2013-10-28
330 2013-10-29 356,000 -434,000 0.04 1,014,700,000 1,246,000 3.500 2013-10-25
331 2013-10-28 790,000 790,000 0.08 1,014,700,000 2,851,900 3.610 2013-10-24
332 2013-10-25 0 -578,000 0.00 1,014,700,000 0 3.740 2013-10-23
333 2013-10-24 578,000 578,000 0.06 1,014,700,000 2,155,940 3.730 2013-10-22
334 2013-10-23 0 -764,000 0.00 1,014,700,000 0 3.740 2013-10-21
335 2013-10-22 764,000 764,000 0.08 1,014,700,000 2,826,800 3.700 2013-10-18
336 2013-10-21 0 -808,000 0.00 1,014,700,000 0 3.670 2013-10-17
337 2013-10-18 808,000 808,000 0.08 1,014,700,000 2,933,040 3.630 2013-10-16
338 2013-10-17 0 -604,000 0.00 1,014,700,000 0 3.580 2013-10-15
339 2013-10-16 604,000 604,000 0.06 1,014,700,000 2,174,400 3.600 2013-10-11
340 2013-10-15 0 -646,000 0.00 1,014,700,000 0 3.600 2013-10-10
341 2013-10-11 646,000 646,000 0.06 1,014,700,000 2,261,000 3.500 2013-10-09
342 2013-10-10 0 -736,000 0.00 1,014,700,000 0 3.680 2013-10-08
343 2013-10-09 736,000 736,000 0.07 1,014,700,000 2,686,400 3.650 2013-10-07
344 2013-10-08 0 -664,000 0.00 1,014,700,000 0 3.620 2013-10-04
345 2013-10-07 664,000 664,000 0.07 1,014,700,000 2,403,680 3.620 2013-10-03
346 2013-10-04 0 -394,000 0.00 1,014,700,000 0 3.630 2013-10-02
347 2013-10-03 394,000 394,000 0.04 1,014,700,000 1,422,340 3.610 2013-09-30
348 2013-10-02 0 -672,000 0.00 1,014,700,000 0 3.600 2013-09-27
349 2013-09-30 672,000 672,000 0.07 1,014,700,000 2,419,200 3.600 2013-09-26
350 2013-09-27 0 -668,000 0.00 1,014,700,000 0 3.600 2013-09-25
351 2013-09-26 668,000 668,000 0.07 1,014,700,000 2,384,760 3.570 2013-09-24
352 2013-09-25 0 -564,000 0.00 1,014,700,000 0 3.600 2013-09-23
353 2013-09-24 564,000 486,000 0.06 1,014,700,000 2,024,760 3.590 2013-09-19
354 2013-09-23 78,000 -598,000 0.01 1,014,700,000 278,460 3.570 2013-09-18
355 2013-09-19 676,000 596,000 0.07 1,014,700,000 2,426,840 3.590 2013-09-17
356 2013-09-18 80,000 -580,000 0.01 1,014,700,000 289,600 3.620 2013-09-16
357 2013-09-17 660,000 660,000 0.07 1,014,700,000 2,376,000 3.600 2013-09-13
358 2013-09-16 0 -676,000 0.00 1,014,700,000 0 3.490 2013-09-12
359 2013-09-13 676,000 520,000 0.07 1,014,700,000 2,501,200 3.700 2013-09-11
360 2013-09-12 156,000 -518,000 0.02 1,014,700,000 578,760 3.710 2013-09-10
361 2013-09-11 674,000 574,000 0.07 1,014,700,000 2,540,980 3.770 2013-09-09
362 2013-09-10 100,000 -568,000 0.01 1,014,700,000 374,000 3.740 2013-09-06
363 2013-09-09 668,000 668,000 0.07 1,014,700,000 2,471,600 3.700 2013-09-05
364 2013-09-06 0 -664,000 0.00 1,014,700,000 0 3.800 2013-09-04
365 2013-09-05 664,000 664,000 0.07 1,014,700,000 2,523,200 3.800 2013-09-03
366 2013-09-04 0 -672,000 0.00 1,014,700,000 0 3.760 2013-09-02
367 2013-09-03 672,000 672,000 0.07 1,014,700,000 2,506,560 3.730 2013-08-30
368 2013-09-02 0 -642,000 0.00 1,014,700,000 0 3.920 2013-08-29
369 2013-08-30 642,000 642,000 0.06 1,014,700,000 2,510,220 3.910 2013-08-28
370 2013-08-29 0 -648,000 0.00 1,014,700,000 0 3.810 2013-08-27
371 2013-08-28 648,000 468,000 0.06 1,014,700,000 2,455,920 3.790 2013-08-26
372 2013-08-27 180,000 180,000 0.02 1,014,700,000 691,200 3.840 2013-08-23
373 2013-08-26 0 -696,000 0.00 1,014,700,000 0 3.820 2013-08-22
374 2013-08-23 696,000 696,000 0.07 1,014,700,000 2,352,480 3.380 2013-08-21
375 2013-08-22 0 -718,000 0.00 1,014,700,000 0 3.260 2013-08-20
376 2013-08-21 718,000 718,000 0.07 1,014,700,000 2,319,140 3.230 2013-08-19
377 2013-08-20 0 -726,000 0.00 1,014,700,000 0 3.210 2013-08-16
378 2013-08-19 726,000 626,000 0.07 1,014,700,000 2,315,940 3.190 2013-08-15
379 2013-08-16 100,000 -574,000 0.01 1,014,700,000 320,000 3.200 2013-08-13
380 2013-08-15 674,000 674,000 0.07 1,014,700,000 2,150,060 3.190 2013-08-12
381 2013-08-13 0 -618,000 0.00 1,014,700,000 0 3.150 2013-08-09
382 2013-08-12 618,000 618,000 0.06 1,014,700,000 1,934,340 3.130 2013-08-08
383 2013-08-09 0 -762,000 0.00 1,014,700,000 0 3.110 2013-08-07
384 2013-08-08 762,000 762,000 0.08 1,014,700,000 2,339,340 3.070 2013-08-06
385 2013-08-07 0 -754,000 0.00 1,014,700,000 0 3.070 2013-08-05
386 2013-08-06 754,000 536,000 0.07 1,014,700,000 2,314,780 3.070 2013-08-02
387 2013-08-05 218,000 -302,000 0.02 1,014,700,000 662,720 3.040 2013-08-01
388 2013-08-02 520,000 390,000 0.05 1,014,700,000 1,570,400 3.020 2013-07-31
389 2013-08-01 130,000 -548,000 0.01 1,014,700,000 401,700 3.090 2013-07-30
390 2013-07-31 678,000 596,000 0.07 1,014,700,000 2,122,140 3.130 2013-07-29
391 2013-07-30 82,000 -674,000 0.01 1,014,700,000 257,480 3.140 2013-07-26
392 2013-07-29 756,000 392,000 0.07 1,014,700,000 2,381,400 3.150 2013-07-25
393 2013-07-26 364,000 -412,000 0.04 1,014,700,000 1,153,880 3.170 2013-07-24
394 2013-07-25 776,000 776,000 0.08 1,014,700,000 2,467,680 3.180 2013-07-23
395 2013-07-24 0 -730,000 0.00 1,014,700,000 0 3.170 2013-07-22
396 2013-07-23 730,000 730,000 0.07 1,014,700,000 2,314,100 3.170 2013-07-19
397 2013-07-22 0 -640,000 0.00 1,014,700,000 0 3.210 2013-07-18
398 2013-07-19 640,000 590,000 0.06 1,014,700,000 2,028,800 3.170 2013-07-17
399 2013-07-18 50,000 -692,000 0.00 1,014,700,000 157,500 3.150 2013-07-16
400 2013-07-17 742,000 742,000 0.07 1,014,700,000 2,359,560 3.180 2013-07-15
401 2013-07-16 0 -812,000 0.00 1,014,700,000 0 3.160 2013-07-12
402 2013-07-15 812,000 812,000 0.08 1,014,700,000 2,500,960 3.080 2013-07-11
403 2013-07-12 0 -806,000 0.00 1,014,700,000 0 3.040 2013-07-10
404 2013-07-11 806,000 806,000 0.08 1,014,700,000 2,458,300 3.050 2013-07-09
405 2013-07-10 0 -500,000 0.00 1,014,700,000 0 3.000 2013-07-08
406 2013-07-09 500,000 -284,000 0.05 1,014,700,000 1,495,000 2.990 2013-07-05
407 2013-07-08 784,000 784,000 0.08 1,014,700,000 2,320,640 2.960 2013-07-04
408 2013-07-05 0 -768,000 0.00 1,014,700,000 0 3.050 2013-07-03
409 2013-07-04 768,000 768,000 0.08 1,014,700,000 2,365,440 3.080 2013-07-02
410 2013-07-03 0 -410,000 0.00 1,014,700,000 0 3.050 2013-06-28
411 2013-07-02 410,000 410,000 0.04 1,014,700,000 1,258,700 3.070 2013-06-27
412 2013-06-28 0 -834,000 0.00 1,014,700,000 0 3.010 2013-06-26
413 2013-06-27 834,000 764,000 0.08 1,014,700,000 2,476,980 2.970 2013-06-25
414 2013-06-26 70,000 -758,000 0.01 1,014,700,000 212,800 3.040 2013-06-24
415 2013-06-25 828,000 828,000 0.08 1,014,700,000 2,533,680 3.060 2013-06-21
416 2013-06-24 0 -724,000 0.00 1,014,700,000 0 2.980 2013-06-20
417 2013-06-21 724,000 724,000 0.07 1,014,700,000 2,215,440 3.060 2013-06-19
418 2013-06-20 0 -836,000 0.00 1,014,700,000 0 3.100 2013-06-18
419 2013-06-19 836,000 538,000 0.08 1,014,700,000 2,566,520 3.070 2013-06-17
420 2013-06-18 298,000 -504,000 0.03 1,014,700,000 914,860 3.070 2013-06-14
421 2013-06-17 802,000 802,000 0.08 1,014,700,000 2,478,180 3.090 2013-06-13
422 2013-06-14 0 -808,000 0.00 1,014,700,000 0 3.170 2013-06-11
423 2013-06-13 808,000 808,000 0.08 1,014,700,000 2,585,600 3.200 2013-06-10
424 2013-06-11 0 -524,000 0.00 1,014,700,000 0 3.230 2013-06-07
425 2013-06-10 524,000 524,000 0.05 1,014,700,000 1,703,000 3.250 2013-06-06
426 2013-06-07 0 -694,000 0.00 1,014,700,000 0 3.300 2013-06-05
427 2013-06-06 694,000 694,000 0.07 1,014,700,000 2,248,560 3.240 2013-06-04
428 2013-06-05 0 -720,000 0.00 1,014,700,000 0 3.240 2013-06-03
429 2013-06-04 720,000 220,000 0.07 1,014,700,000 2,282,400 3.170 2013-05-31
430 2013-06-03 500,000 400,000 0.05 1,014,700,000 1,560,000 3.120 2013-05-30
431 2013-05-31 100,000 -518,000 0.01 1,014,700,000 311,000 3.110 2013-05-29
432 2013-05-30 618,000 618,000 0.06 1,014,700,000 1,946,700 3.150 2013-05-28
433 2013-05-29 0 -852,000 0.00 1,014,700,000 0 3.140 2013-05-27
434 2013-05-27 852,000 608,000 0.08 1,014,700,000 2,726,400 3.200 2013-05-23
435 2013-05-24 244,000 -602,000 0.02 1,014,700,000 795,440 3.260 2013-05-22
436 2013-05-23 846,000 846,000 0.08 1,014,700,000 2,800,260 3.310 2013-05-21
437 2013-05-22 0 -340,000 0.00 1,014,700,000 0 3.270 2013-05-20
438 2013-05-21 340,000 340,000 0.03 1,014,700,000 1,088,000 3.200 2013-05-16
439 2013-05-20 0 -816,000 0.00 1,014,700,000 0 3.240 2013-05-15
440 2013-05-16 816,000 816,000 0.08 1,014,700,000 2,562,240 3.140 2013-05-14
441 2013-05-15 0 -578,000 0.00 1,014,700,000 0 3.140 2013-05-13
442 2013-05-14 578,000 578,000 0.06 1,014,700,000 1,768,680 3.060 2013-05-10
443 2013-05-13 0 -630,000 0.00 1,014,700,000 0 3.050 2013-05-09
444 2013-05-10 630,000 630,000 0.06 1,014,700,000 1,877,400 2.980 2013-05-08
445 2013-05-09 0 -664,000 0.00 1,014,700,000 0 2.990 2013-05-07
446 2013-05-08 664,000 664,000 0.07 1,014,700,000 1,992,000 3.000 2013-05-06
447 2013-05-07 0 -922,000 0.00 1,014,700,000 0 3.000 2013-05-03
448 2013-05-06 922,000 842,000 0.09 1,014,700,000 2,802,880 3.040 2013-05-02
449 2013-05-03 80,000 -840,000 0.01 1,014,700,000 242,400 3.030 2013-04-30
450 2013-05-02 920,000 920,000 0.09 1,014,700,000 2,732,400 2.970 2013-04-29
451 2013-04-30 0 -940,000 0.00 1,014,700,000 0 3.000 2013-04-26
452 2013-04-29 940,000 940,000 0.09 1,014,700,000 2,773,000 2.950 2013-04-25
453 2013-04-26 0 -968,000 0.00 1,014,700,000 0 2.920 2013-04-24
454 2013-04-25 968,000 402,000 0.10 1,014,700,000 2,758,800 2.850 2013-04-23
455 2013-04-24 566,000 566,000 0.06 1,014,700,000 1,601,780 2.830 2013-04-22
456 2013-04-23 0 -992,000 0.00 1,014,700,000 0 2.750 2013-04-19
457 2013-04-22 992,000 892,000 0.10 1,014,700,000 2,618,880 2.640 2013-04-18
458 2013-04-19 100,000 -834,000 0.01 1,014,700,000 263,000 2.630 2013-04-17
459 2013-04-18 934,000 934,000 0.09 1,014,700,000 2,465,760 2.640 2013-04-16
460 2013-04-17 0 -832,000 0.00 1,014,700,000 0 2.610 2013-04-15
461 2013-04-16 832,000 832,000 0.08 1,014,700,000 2,188,160 2.630 2013-04-12
462 2013-04-15 0 -812,000 0.00 1,014,700,000 0 2.630 2013-04-11
463 2013-04-12 812,000 712,000 0.08 1,014,700,000 2,135,560 2.630 2013-04-10
464 2013-04-11 100,000 -608,000 0.01 1,014,700,000 263,000 2.630 2013-04-09
465 2013-04-10 708,000 708,000 0.07 1,014,700,000 1,854,960 2.620 2013-04-08
466 2013-04-09 0 -816,000 0.00 1,014,700,000 0 2.650 2013-04-05
467 2013-04-08 816,000 716,000 0.08 1,014,700,000 2,154,240 2.640 2013-04-03
468 2013-04-05 100,000 -160,000 0.01 1,014,700,000 262,000 2.620 2013-04-02
469 2013-04-03 260,000 -338,000 0.03 1,014,700,000 694,200 2.670 2013-03-28
470 2013-04-02 598,000 598,000 0.06 1,014,700,000 1,614,600 2.700 2013-03-27
471 2013-03-28 0 -602,000 0.00 1,014,700,000 0 2.700 2013-03-26
472 2013-03-27 602,000 582,000 0.06 1,014,700,000 1,625,400 2.700 2013-03-25
473 2013-03-26 20,000 -546,000 0.00 1,014,700,000 53,600 2.680 2013-03-22
474 2013-03-25 566,000 476,000 0.06 1,014,700,000 1,499,900 2.650 2013-03-21
475 2013-03-22 90,000 -230,000 0.01 1,014,700,000 237,600 2.640 2013-03-20
476 2013-03-21 320,000 320,000 0.03 1,014,700,000 844,800 2.640 2013-03-19
477 2013-03-20 0 -192,000 0.00 1,014,700,000 0 2.650 2013-03-18
478 2013-03-19 192,000 -290,000 0.02 1,014,700,000 503,040 2.620 2013-03-15
479 2013-03-18 482,000 312,000 0.05 1,014,700,000 1,253,200 2.600 2013-03-14
480 2013-03-15 170,000 -242,000 0.02 1,014,700,000 452,200 2.660 2013-03-13
481 2013-03-14 412,000 412,000 0.04 1,014,700,000 1,108,280 2.690 2013-03-12
482 2013-03-13 0 -404,000 0.00 1,014,700,000 0 2.670 2013-03-11
483 2013-03-12 404,000 404,000 0.04 1,014,700,000 1,070,600 2.650 2013-03-08
484 2013-03-11 0 -310,000 0.00 1,014,700,000 0 2.640 2013-03-07
485 2013-03-08 310,000 310,000 0.03 1,014,700,000 815,300 2.630 2013-03-06
486 2013-03-07 0 -466,000 0.00 1,014,700,000 0 2.630 2013-03-05
487 2013-03-06 466,000 270,000 0.05 1,014,700,000 1,220,920 2.620 2013-03-04
488 2013-03-05 196,000 196,000 0.02 1,014,700,000 513,520 2.620 2013-03-01
489 2013-03-04 0 -424,000 0.00 1,014,700,000 0 2.630 2013-02-28
490 2013-03-01 424,000 324,000 0.04 1,014,700,000 1,076,960 2.540 2013-02-27
491 2013-02-28 100,000 -208,000 0.01 1,014,700,000 251,000 2.510 2013-02-26
492 2013-02-27 308,000 252,000 0.03 1,014,700,000 779,240 2.530 2013-02-25
493 2013-02-26 56,000 -442,000 0.01 1,014,700,000 141,680 2.530 2013-02-22
494 2013-02-25 498,000 206,000 0.05 1,014,700,000 1,264,920 2.540 2013-02-21
495 2013-02-22 292,000 156,000 0.03 1,014,700,000 735,840 2.520 2013-02-20
496 2013-02-21 136,000 -244,000 0.01 1,014,700,000 345,440 2.540 2013-02-19
497 2013-02-20 380,000 336,000 0.04 1,014,700,000 969,000 2.550 2013-02-18
498 2013-02-19 44,000 -210,000 0.00 1,014,700,000 112,200 2.550 2013-02-15
499 2013-02-18 254,000 -226,000 0.03 1,014,700,000 647,700 2.550 2013-02-14
500 2013-02-15 480,000 212,000 0.05 1,014,700,000 1,204,800 2.510 2013-02-08
501 2013-02-14 268,000 268,000 0.03 1,014,700,000 670,000 2.500 2013-02-07
502 2013-02-08 0 -302,000 0.00 1,014,700,000 0 2.530 2013-02-06
503 2013-02-07 302,000 -194,000 0.03 1,014,700,000 764,060 2.530 2013-02-05
504 2013-02-06 496,000 334,000 0.05 1,014,700,000 1,259,840 2.540 2013-02-04
505 2013-02-05 162,000 -198,000 0.02 1,014,700,000 409,860 2.530 2013-02-01
506 2013-02-04 360,000 260,000 0.04 1,014,700,000 910,800 2.530 2013-01-31
507 2013-02-01 100,000 -320,000 0.01 1,014,700,000 252,000 2.520 2013-01-30
508 2013-01-31 420,000 176,000 0.04 1,014,700,000 1,058,400 2.520 2013-01-29
509 2013-01-30 244,000 -200,000 0.02 1,014,700,000 614,880 2.520 2013-01-28
510 2013-01-29 444,000 256,000 0.04 1,014,700,000 1,123,320 2.530 2013-01-25
511 2013-01-28 188,000 -328,000 0.02 1,014,700,000 475,640 2.530 2013-01-24
512 2013-01-25 516,000 450,000 0.05 1,014,700,000 1,300,320 2.520 2013-01-23
513 2013-01-24 66,000 -330,000 0.01 1,014,700,000 164,340 2.490 2013-01-22
514 2013-01-23 396,000 160,000 0.04 1,014,700,000 997,920 2.520 2013-01-21
515 2013-01-22 236,000 236,000 0.02 1,014,700,000 597,080 2.530 2013-01-18
516 2013-01-21 0 -504,000 0.00 1,014,700,000 0 2.530 2013-01-17
517 2013-01-18 504,000 212,000 0.05 1,014,700,000 1,275,120 2.530 2013-01-16
518 2013-01-17 292,000 200,000 0.03 1,014,700,000 724,160 2.480 2013-01-15
519 2013-01-15 92,000 -218,000 0.01 1,014,700,000 230,000 2.500 2013-01-11
520 2013-01-14 310,000 -46,000 0.03 1,014,700,000 815,300 2.630 2013-01-10
521 2013-01-11 356,000 188,000 0.04 1,014,700,000 996,800 2.800 2013-01-09
522 2013-01-10 168,000 -212,000 0.02 1,014,700,000 453,600 2.700 2013-01-08
523 2013-01-09 380,000 306,000 0.04 1,014,700,000 1,067,800 2.810 2013-01-07
524 2013-01-08 74,000 -262,000 0.01 1,014,700,000 207,200 2.800 2013-01-04
525 2013-01-07 336,000 -152,000 0.03 1,014,700,000 950,880 2.830 2013-01-03
526 2013-01-04 488,000 244,000 0.05 1,014,700,000 1,390,800 2.850 2013-01-02
527 2013-01-03 244,000 162,000 0.02 1,014,700,000 690,520 2.830 2012-12-28
528 2013-01-02 82,000 -298,000 0.01 1,014,700,000 233,700 2.850 2012-12-27
529 2012-12-28 380,000 280,000 0.04 1,014,700,000 1,083,000 2.850 2012-12-21
530 2012-12-27 100,000 -408,000 0.01 1,014,700,000 291,000 2.910 2012-12-20
531 2012-12-21 508,000 508,000 0.05 1,014,700,000 1,478,280 2.910 2012-12-19
532 2012-12-20 0 -504,000 0.00 1,014,700,000 0 2.920 2012-12-18
533 2012-12-19 504,000 504,000 0.05 1,014,700,000 1,461,600 2.900 2012-12-17
534 2012-12-18 0 -434,000 0.00 1,014,700,000 0 2.910 2012-12-14
535 2012-12-17 434,000 434,000 0.04 1,014,700,000 1,275,960 2.940 2012-12-13
536 2012-12-14 0 -358,000 0.00 1,014,700,000 0 2.940 2012-12-12
537 2012-12-13 358,000 358,000 0.04 1,014,700,000 1,045,360 2.920 2012-12-11
538 2012-12-12 0 -516,000 0.00 1,014,700,000 0 2.930 2012-12-10
539 2012-12-11 516,000 516,000 0.05 1,014,700,000 1,475,760 2.860 2012-12-07
540 2012-12-10 0 -520,000 0.00 1,014,700,000 0 2.800 2012-12-06
541 2012-12-07 520,000 520,000 0.05 1,014,700,000 1,492,400 2.870 2012-12-05
542 2012-12-06 0 -308,000 0.00 1,014,700,000 0 2.950 2012-12-04
543 2012-12-05 308,000 308,000 0.03 1,014,700,000 883,960 2.870 2012-12-03
544 2012-12-04 0 -358,000 0.00 1,014,700,000 0 2.880 2012-11-30
545 2012-12-03 358,000 162,000 0.04 1,014,700,000 966,600 2.700 2012-11-29
546 2012-11-30 196,000 -372,000 0.02 1,014,700,000 509,600 2.600 2012-11-28
547 2012-11-29 568,000 326,000 0.06 1,014,700,000 1,476,800 2.600 2012-11-27
548 2012-11-28 242,000 -278,000 0.02 1,014,700,000 629,200 2.600 2012-11-26
549 2012-11-27 520,000 520,000 0.05 1,014,700,000 1,346,800 2.590 2012-11-23
550 2012-11-26 0 -602,000 0.00 1,014,700,000 0 2.550 2012-11-22
551 2012-11-23 602,000 276,000 0.06 1,014,700,000 1,492,960 2.480 2012-11-21
552 2012-11-22 326,000 206,000 0.03 1,014,700,000 805,220 2.470 2012-11-20
553 2012-11-21 120,000 -368,000 0.01 1,014,700,000 297,600 2.480 2012-11-19
554 2012-11-20 488,000 384,000 0.05 1,014,700,000 1,210,240 2.480 2012-11-16
555 2012-11-19 104,000 -478,000 0.01 1,014,700,000 256,880 2.470 2012-11-15
556 2012-11-16 582,000 490,000 0.06 1,014,700,000 1,437,540 2.470 2012-11-14
557 2012-11-15 92,000 -456,000 0.01 1,014,700,000 228,160 2.480 2012-11-13
558 2012-11-14 548,000 348,000 0.05 1,014,700,000 1,331,640 2.430 2012-11-12
559 2012-11-13 200,000 -356,000 0.02 1,014,700,000 484,000 2.420 2012-11-09
560 2012-11-09 556,000 348,000 0.05 1,014,700,000 1,351,080 2.430 2012-11-07
561 2012-11-08 208,000 -200,000 0.02 1,014,700,000 505,440 2.430 2012-11-06
562 2012-11-07 408,000 322,000 0.04 1,014,700,000 983,280 2.410 2012-11-05
563 2012-11-06 86,000 -204,000 0.01 1,014,700,000 205,540 2.390 2012-11-02
564 2012-11-05 290,000 -160,000 0.03 1,014,700,000 698,900 2.410 2012-11-01
565 2012-11-01 450,000 230,000 0.04 1,014,700,000 1,071,000 2.380 2012-10-30
566 2012-10-31 220,000 -196,000 0.02 1,014,700,000 525,800 2.390 2012-10-29
567 2012-10-30 416,000 416,000 0.04 1,014,700,000 994,240 2.390 2012-10-26
568 2012-10-29 0 -288,000 0.00 1,014,700,000 0 2.390 2012-10-25
569 2012-10-26 288,000 -100,000 0.03 1,014,700,000 688,320 2.390 2012-10-24
570 2012-10-25 388,000 154,000 0.04 1,014,700,000 915,680 2.360 2012-10-22
571 2012-10-24 234,000 234,000 0.02 1,014,700,000 556,920 2.380 2012-10-19
572 2012-10-22 0 -158,000 0.00 1,014,700,000 0 2.380 2012-10-18
573 2012-10-18 158,000 158,000 0.02 1,014,700,000 377,620 2.390 2012-10-16
574 2012-10-17 0 -152,000 0.00 1,014,700,000 0 2.390 2012-10-15
575 2012-10-16 152,000 152,000 0.01 1,014,700,000 358,720 2.360 2012-10-12
576 2012-10-15 0 -150,000 0.00 1,014,700,000 0 2.350 2012-10-11
577 2012-10-12 150,000 150,000 0.01 1,014,700,000 348,000 2.320 2012-10-10
578 2012-10-11 0 -140,000 0.00 1,014,700,000 0 2.350 2012-10-09
579 2012-10-10 140,000 100,000 0.01 1,014,700,000 334,600 2.390 2012-10-08
580 2012-10-09 40,000 -104,000 0.00 1,014,700,000 96,400 2.410 2012-10-05
581 2012-10-08 144,000 60,000 0.01 1,014,700,000 348,480 2.420 2012-10-04
582 2012-10-05 84,000 84,000 0.01 1,014,700,000 201,600 2.400 2012-10-03
583 2012-10-04 0 -152,000 0.00 1,014,700,000 0 2.450 2012-09-28
584 2012-10-03 152,000 108,000 0.01 1,014,700,000 370,880 2.440 2012-09-27
585 2012-09-28 44,000 -80,000 0.00 1,014,700,000 106,480 2.420 2012-09-26
586 2012-09-26 124,000 124,000 0.01 1,014,700,000 301,320 2.430 2012-09-24
587 2012-09-25 0 -130,000 0.00 1,014,700,000 0 2.390 2012-09-21
588 2012-09-24 130,000 46,000 0.01 1,014,700,000 308,100 2.370 2012-09-20
589 2012-09-21 84,000 84,000 0.01 1,014,700,000 199,080 2.370 2012-09-19
590 2012-09-20 0 -108,000 0.00 1,014,700,000 0 2.320 2012-09-18
591 2012-09-19 108,000 108,000 0.01 1,014,700,000 253,800 2.350 2012-09-17
592 2012-09-18 0 -146,000 0.00 1,014,700,000 0 2.400 2012-09-14
593 2012-09-14 146,000 54,000 0.01 1,014,700,000 350,400 2.400 2012-09-12
594 2012-09-13 92,000 92,000 0.01 1,014,700,000 213,440 2.320 2012-09-11
595 2012-07-18 0 -2,000 0.00 1,000,000,000 0 2.370 2012-07-16
596 2012-07-17 2,000 0.00 1,000,000,000 4,640 2.320 2012-07-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top