航標控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 2012-07-13 | 2018-09-14 | 2021-03-10 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-11 | 0.088 | 2021-03-09 | |||||
| 2 | 2021-03-10 | 0.088 | 2021-03-08 | |||||
| 3 | 2017-11-24 | 2,660,000 | 526,000 | 0.21 | 1,277,618,220 | 428,260 | 0.161 | 2017-11-22 |
| 4 | 2017-11-23 | 2,134,000 | 474,000 | 0.17 | 1,277,618,220 | 347,842 | 0.163 | 2017-11-21 |
| 5 | 2017-06-09 | 1,660,000 | 1,000,000 | 0.13 | 1,277,618,220 | 697,200 | 0.420 | 2017-06-07 |
| 6 | 2016-10-20 | 660,000 | -22,000 | 0.07 | 995,172,000 | 260,700 | 0.395 | 2016-10-18 |
| 7 | 2016-10-14 | 682,000 | -32,000 | 0.07 | 995,172,000 | 296,670 | 0.435 | 2016-10-12 |
| 8 | 2016-10-13 | 714,000 | -14,000 | 0.07 | 995,172,000 | 278,460 | 0.390 | 2016-10-11 |
| 9 | 2016-10-12 | 728,000 | -184,000 | 0.07 | 995,172,000 | 302,120 | 0.415 | 2016-10-07 |
| 10 | 2016-09-15 | 912,000 | 48,000 | 0.09 | 995,172,000 | 1,614,240 | 1.770 | 2016-09-13 |
| 11 | 2016-08-11 | 864,000 | 62,000 | 0.09 | 995,172,000 | 1,555,200 | 1.800 | 2016-08-09 |
| 12 | 2016-08-10 | 802,000 | 142,000 | 0.08 | 995,172,000 | 1,459,640 | 1.820 | 2016-08-08 |
| 13 | 2016-06-02 | 660,000 | -16,000 | 0.07 | 995,172,000 | 1,353,000 | 2.050 | 2016-05-31 |
| 14 | 2016-05-31 | 676,000 | -246,000 | 0.07 | 995,172,000 | 1,223,560 | 1.810 | 2016-05-27 |
| 15 | 2016-05-25 | 922,000 | 246,000 | 0.09 | 995,172,000 | 1,733,360 | 1.880 | 2016-05-23 |
| 16 | 2016-05-19 | 676,000 | -2,000 | 0.07 | 995,172,000 | 1,372,280 | 2.030 | 2016-05-17 |
| 17 | 2016-05-17 | 678,000 | 2,000 | 0.07 | 995,172,000 | 1,403,460 | 2.070 | 2016-05-13 |
| 18 | 2016-03-30 | 676,000 | -12,000 | 0.07 | 1,008,866,000 | 1,230,320 | 1.820 | 2016-03-24 |
| 19 | 2016-03-29 | 688,000 | 12,000 | 0.07 | 1,008,866,000 | 1,245,280 | 1.810 | 2016-03-23 |
| 20 | 2016-03-04 | 676,000 | -178,000 | 0.07 | 1,008,866,000 | 1,216,800 | 1.800 | 2016-03-02 |
| 21 | 2016-03-03 | 854,000 | 178,000 | 0.08 | 1,008,866,000 | 1,520,120 | 1.780 | 2016-03-01 |
| 22 | 2016-02-05 | 676,000 | -1,484,000 | 0.07 | 1,008,866,000 | 1,230,320 | 1.820 | 2016-02-03 |
| 23 | 2016-02-04 | 2,160,000 | 1,479,025 | 0.21 | 1,008,866,000 | 3,931,200 | 1.820 | 2016-02-02 |
| 24 | 2016-02-02 | 680,975 | -28,000 | 0.07 | 1,008,866,000 | 1,239,375 | 1.820 | 2016-01-29 |
| 25 | 2016-01-25 | 708,975 | -4,000 | 0.07 | 1,008,866,000 | 1,304,514 | 1.840 | 2016-01-21 |
| 26 | 2016-01-22 | 712,975 | -84,000 | 0.07 | 1,008,866,000 | 1,304,744 | 1.830 | 2016-01-20 |
| 27 | 2016-01-19 | 796,975 | -36,000 | 0.08 | 1,008,866,000 | 1,458,464 | 1.830 | 2016-01-15 |
| 28 | 2016-01-11 | 832,975 | -2,000 | 0.08 | 1,008,866,000 | 1,549,334 | 1.860 | 2016-01-07 |
| 29 | 2016-01-08 | 834,975 | -92,000 | 0.08 | 1,008,866,000 | 1,586,453 | 1.900 | 2016-01-06 |
| 30 | 2015-12-28 | 926,975 | -1,796,000 | 0.09 | 1,008,866,000 | 1,816,871 | 1.960 | 2015-12-22 |
| 31 | 2015-12-17 | 2,722,975 | -16,000 | 0.27 | 1,008,866,000 | 5,337,031 | 1.960 | 2015-12-15 |
| 32 | 2015-12-02 | 2,738,975 | -232,000 | 0.27 | 1,008,866,000 | 5,477,950 | 2.000 | 2015-11-30 |
| 33 | 2015-11-26 | 2,970,975 | 16,000 | 0.29 | 1,008,866,000 | 6,031,079 | 2.030 | 2015-11-24 |
| 34 | 2015-11-20 | 2,954,975 | -6,000 | 0.29 | 1,008,866,000 | 6,471,395 | 2.190 | 2015-11-18 |
| 35 | 2015-11-19 | 2,960,975 | -976,000 | 0.29 | 1,008,866,000 | 6,454,926 | 2.180 | 2015-11-17 |
| 36 | 2015-11-13 | 3,936,975 | 32,471 | 0.39 | 1,008,866,000 | 8,858,194 | 2.250 | 2015-11-11 |
| 37 | 2015-10-13 | 3,904,504 | -145,471 | 0.39 | 1,008,866,000 | 7,535,693 | 1.930 | 2015-10-09 |
| 38 | 2015-10-12 | 4,049,975 | 12,000 | 0.40 | 1,008,866,000 | 8,018,951 | 1.980 | 2015-10-08 |
| 39 | 2015-09-17 | 4,037,975 | 100,000 | 0.40 | 1,008,866,000 | 9,166,203 | 2.270 | 2015-09-15 |
| 40 | 2015-09-16 | 3,937,975 | 24,000 | 0.39 | 1,008,866,000 | 8,781,684 | 2.230 | 2015-09-14 |
| 41 | 2015-09-15 | 3,913,975 | 10,000 | 0.39 | 1,008,866,000 | 8,728,164 | 2.230 | 2015-09-11 |
| 42 | 2015-09-01 | 3,903,975 | -6,000 | 0.39 | 1,008,866,000 | 8,940,103 | 2.290 | 2015-08-28 |
| 43 | 2015-08-31 | 3,909,975 | -22,000 | 0.39 | 1,008,866,000 | 9,305,741 | 2.380 | 2015-08-27 |
| 44 | 2015-08-28 | 3,931,975 | -20,000 | 0.39 | 1,008,866,000 | 9,829,938 | 2.500 | 2015-08-26 |
| 45 | 2015-08-27 | 3,951,975 | -18,000 | 0.39 | 1,008,866,000 | 10,433,214 | 2.640 | 2015-08-25 |
| 46 | 2015-08-26 | 3,969,975 | -22,000 | 0.39 | 1,008,866,000 | 8,614,846 | 2.170 | 2015-08-24 |
| 47 | 2015-08-21 | 3,991,975 | 10,000 | 0.40 | 1,008,866,000 | 9,820,259 | 2.460 | 2015-08-19 |
| 48 | 2015-08-20 | 3,981,975 | 14,000 | 0.39 | 1,008,866,000 | 9,596,560 | 2.410 | 2015-08-18 |
| 49 | 2015-08-18 | 3,967,975 | 12,000 | 0.39 | 1,008,866,000 | 9,840,578 | 2.480 | 2015-08-14 |
| 50 | 2015-08-14 | 3,955,975 | 2,000 | 0.39 | 1,008,866,000 | 9,573,460 | 2.420 | 2015-08-12 |
| 51 | 2015-08-12 | 3,953,975 | 44,000 | 0.39 | 1,008,866,000 | 9,568,620 | 2.420 | 2015-08-10 |
| 52 | 2015-08-11 | 3,909,975 | -41,000 | 0.39 | 1,008,866,000 | 9,540,339 | 2.440 | 2015-08-07 |
| 53 | 2015-08-10 | 3,950,975 | -12,000 | 0.39 | 1,008,866,000 | 9,679,889 | 2.450 | 2015-08-06 |
| 54 | 2015-08-07 | 3,962,975 | -36,000 | 0.39 | 1,008,866,000 | 9,907,438 | 2.500 | 2015-08-05 |
| 55 | 2015-08-06 | 3,998,975 | -36,000 | 0.40 | 1,008,866,000 | 10,317,356 | 2.580 | 2015-08-04 |
| 56 | 2015-08-05 | 4,034,975 | -26,000 | 0.40 | 1,008,866,000 | 10,248,837 | 2.540 | 2015-08-03 |
| 57 | 2015-08-04 | 4,060,975 | -36,000 | 0.40 | 1,008,866,000 | 10,314,877 | 2.540 | 2015-07-31 |
| 58 | 2015-08-03 | 4,096,975 | -16,000 | 0.41 | 1,008,866,000 | 10,570,196 | 2.580 | 2015-07-30 |
| 59 | 2015-07-31 | 4,112,975 | -16,000 | 0.41 | 1,008,866,000 | 10,693,735 | 2.600 | 2015-07-29 |
| 60 | 2015-07-30 | 4,128,975 | -16,000 | 0.41 | 1,008,866,000 | 10,570,176 | 2.560 | 2015-07-28 |
| 61 | 2015-07-29 | 4,144,975 | -16,000 | 0.41 | 1,008,866,000 | 10,694,036 | 2.580 | 2015-07-27 |
| 62 | 2015-07-28 | 4,160,975 | -16,000 | 0.41 | 1,008,866,000 | 10,776,925 | 2.590 | 2015-07-24 |
| 63 | 2015-07-27 | 4,176,975 | -20,000 | 0.41 | 1,008,866,000 | 11,110,754 | 2.660 | 2015-07-23 |
| 64 | 2015-07-24 | 4,196,975 | -20,000 | 0.42 | 1,008,866,000 | 10,702,286 | 2.550 | 2015-07-22 |
| 65 | 2015-07-23 | 4,216,975 | -20,000 | 0.42 | 1,008,866,000 | 11,132,814 | 2.640 | 2015-07-21 |
| 66 | 2015-07-22 | 4,236,975 | -20,000 | 0.42 | 1,008,866,000 | 11,397,463 | 2.690 | 2015-07-20 |
| 67 | 2015-07-21 | 4,256,975 | -20,000 | 0.42 | 1,008,866,000 | 11,323,554 | 2.660 | 2015-07-17 |
| 68 | 2015-07-20 | 4,276,975 | -250,000 | 0.42 | 1,008,866,000 | 11,547,833 | 2.700 | 2015-07-16 |
| 69 | 2015-07-17 | 4,526,975 | -20,000 | 0.45 | 1,008,866,000 | 11,589,056 | 2.560 | 2015-07-15 |
| 70 | 2015-07-16 | 4,546,975 | -20,000 | 0.45 | 1,008,866,000 | 11,867,605 | 2.610 | 2015-07-14 |
| 71 | 2015-07-15 | 4,566,975 | -22,000 | 0.45 | 1,008,866,000 | 11,874,135 | 2.600 | 2015-07-13 |
| 72 | 2015-07-14 | 4,588,975 | -22,000 | 0.45 | 1,008,866,000 | 11,288,879 | 2.460 | 2015-07-10 |
| 73 | 2015-07-13 | 4,610,975 | 176,000 | 0.46 | 1,008,866,000 | 11,066,340 | 2.400 | 2015-07-09 |
| 74 | 2015-07-09 | 4,434,975 | -14,000 | 0.44 | 1,008,866,000 | 10,821,339 | 2.440 | 2015-07-07 |
| 75 | 2015-07-08 | 4,448,975 | -20,000 | 0.44 | 1,008,866,000 | 11,745,294 | 2.640 | 2015-07-06 |
| 76 | 2015-07-07 | 4,468,975 | 4,000 | 0.44 | 1,008,866,000 | 12,066,233 | 2.700 | 2015-07-03 |
| 77 | 2015-07-06 | 4,464,975 | 58,000 | 0.44 | 1,008,866,000 | 12,010,783 | 2.690 | 2015-07-02 |
| 78 | 2015-06-30 | 4,406,975 | -484,000 | 0.44 | 1,008,866,000 | 12,119,181 | 2.750 | 2015-06-26 |
| 79 | 2015-06-29 | 4,890,975 | -282,000 | 0.48 | 1,008,866,000 | 13,596,911 | 2.780 | 2015-06-25 |
| 80 | 2015-06-25 | 5,172,975 | 8,000 | 0.51 | 1,008,866,000 | 14,277,411 | 2.760 | 2015-06-23 |
| 81 | 2015-06-24 | 5,164,975 | 4,000 | 0.51 | 1,008,866,000 | 14,358,631 | 2.780 | 2015-06-22 |
| 82 | 2015-06-23 | 5,160,975 | 338,000 | 0.51 | 1,008,866,000 | 14,502,340 | 2.810 | 2015-06-19 |
| 83 | 2015-06-22 | 4,822,975 | -216,000 | 0.48 | 1,008,866,000 | 13,263,181 | 2.750 | 2015-06-18 |
| 84 | 2015-06-19 | 5,038,975 | 392,000 | 0.50 | 1,008,866,000 | 13,857,181 | 2.750 | 2015-06-17 |
| 85 | 2015-06-18 | 4,646,975 | 62,000 | 0.46 | 1,008,866,000 | 12,825,651 | 2.760 | 2015-06-16 |
| 86 | 2015-06-17 | 4,584,975 | 58,000 | 0.45 | 1,008,866,000 | 12,700,381 | 2.770 | 2015-06-15 |
| 87 | 2015-06-16 | 4,526,975 | -84,000 | 0.45 | 1,008,866,000 | 12,449,181 | 2.750 | 2015-06-12 |
| 88 | 2015-06-15 | 4,610,975 | -20,000 | 0.46 | 1,008,866,000 | 12,449,633 | 2.700 | 2015-06-11 |
| 89 | 2015-06-12 | 4,630,975 | -14,000 | 0.46 | 1,008,866,000 | 12,966,730 | 2.800 | 2015-06-10 |
| 90 | 2015-06-11 | 4,644,975 | 16,000 | 0.46 | 1,008,866,000 | 12,727,232 | 2.740 | 2015-06-09 |
| 91 | 2015-06-10 | 4,628,975 | -6,000 | 0.46 | 1,008,866,000 | 12,822,261 | 2.770 | 2015-06-08 |
| 92 | 2015-06-09 | 4,634,975 | -174,000 | 0.46 | 1,008,866,000 | 12,746,181 | 2.750 | 2015-06-05 |
| 93 | 2015-06-08 | 4,808,975 | -102,000 | 0.48 | 1,008,866,000 | 13,801,758 | 2.870 | 2015-06-04 |
| 94 | 2015-06-05 | 4,910,975 | -106,000 | 0.49 | 1,008,866,000 | 13,947,169 | 2.840 | 2015-06-03 |
| 95 | 2015-06-04 | 5,016,975 | 14,000 | 0.50 | 1,008,866,000 | 13,696,342 | 2.730 | 2015-06-02 |
| 96 | 2015-06-03 | 5,002,975 | 14,000 | 0.50 | 1,008,866,000 | 13,407,973 | 2.680 | 2015-06-01 |
| 97 | 2015-06-01 | 4,988,975 | 14,000 | 0.49 | 1,008,866,000 | 13,071,115 | 2.620 | 2015-05-28 |
| 98 | 2015-05-29 | 4,974,975 | 14,000 | 0.49 | 1,008,866,000 | 13,183,684 | 2.650 | 2015-05-27 |
| 99 | 2015-05-28 | 4,960,975 | 38,000 | 0.49 | 1,008,866,000 | 13,295,413 | 2.680 | 2015-05-26 |
| 100 | 2015-05-27 | 4,922,975 | 24,000 | 0.49 | 1,008,866,000 | 13,242,803 | 2.690 | 2015-05-22 |
| 101 | 2015-05-26 | 4,898,975 | 170,000 | 0.49 | 1,008,866,000 | 13,521,171 | 2.760 | 2015-05-21 |
| 102 | 2015-05-21 | 4,728,975 | 500,000 | 0.47 | 1,008,866,000 | 13,146,551 | 2.780 | 2015-05-19 |
| 103 | 2015-05-20 | 4,228,975 | -160,000 | 0.42 | 1,008,866,000 | 11,375,943 | 2.690 | 2015-05-18 |
| 104 | 2015-05-19 | 4,388,975 | -10,000 | 0.44 | 1,008,866,000 | 11,938,012 | 2.720 | 2015-05-15 |
| 105 | 2015-05-18 | 4,398,975 | -16,000 | 0.44 | 1,008,866,000 | 12,229,151 | 2.780 | 2015-05-14 |
| 106 | 2015-05-15 | 4,414,975 | -30,000 | 0.44 | 1,008,866,000 | 12,450,230 | 2.820 | 2015-05-13 |
| 107 | 2015-05-14 | 4,444,975 | -30,000 | 0.44 | 1,008,866,000 | 12,712,629 | 2.860 | 2015-05-12 |
| 108 | 2015-05-13 | 4,474,975 | -30,000 | 0.44 | 1,008,866,000 | 12,664,179 | 2.830 | 2015-05-11 |
| 109 | 2015-05-12 | 4,504,975 | -30,000 | 0.45 | 1,008,866,000 | 12,974,328 | 2.880 | 2015-05-08 |
| 110 | 2015-05-11 | 4,534,975 | -44,000 | 0.45 | 1,008,866,000 | 13,151,428 | 2.900 | 2015-05-07 |
| 111 | 2015-05-08 | 4,578,975 | -58,000 | 0.45 | 1,008,866,000 | 13,324,817 | 2.910 | 2015-05-06 |
| 112 | 2015-05-07 | 4,636,975 | -48,000 | 0.46 | 1,008,866,000 | 13,122,639 | 2.830 | 2015-05-05 |
| 113 | 2015-05-06 | 4,684,975 | -10,000 | 0.46 | 1,008,866,000 | 13,539,578 | 2.890 | 2015-05-04 |
| 114 | 2015-05-05 | 4,694,975 | -56,000 | 0.47 | 1,008,866,000 | 13,286,779 | 2.830 | 2015-04-30 |
| 115 | 2015-05-04 | 4,750,975 | -48,000 | 0.47 | 1,008,866,000 | 12,400,045 | 2.610 | 2015-04-29 |
| 116 | 2015-04-30 | 4,798,975 | -26,000 | 0.48 | 1,008,866,000 | 12,717,284 | 2.650 | 2015-04-28 |
| 117 | 2015-04-29 | 4,824,975 | -26,000 | 0.48 | 1,008,866,000 | 12,737,934 | 2.640 | 2015-04-27 |
| 118 | 2015-04-28 | 4,850,975 | 236,000 | 0.48 | 1,008,866,000 | 13,000,613 | 2.680 | 2015-04-24 |
| 119 | 2015-04-27 | 4,614,975 | -20,000 | 0.46 | 1,008,866,000 | 12,414,283 | 2.690 | 2015-04-23 |
| 120 | 2015-04-24 | 4,634,975 | -36,000 | 0.46 | 1,008,866,000 | 12,421,733 | 2.680 | 2015-04-22 |
| 121 | 2015-04-23 | 4,670,975 | 332,000 | 0.46 | 1,008,866,000 | 12,564,923 | 2.690 | 2015-04-21 |
| 122 | 2015-04-22 | 4,338,975 | -10,000 | 0.43 | 1,008,866,000 | 11,628,453 | 2.680 | 2015-04-20 |
| 123 | 2015-04-21 | 4,348,975 | -26,000 | 0.43 | 1,008,866,000 | 11,872,702 | 2.730 | 2015-04-17 |
| 124 | 2015-04-20 | 4,374,975 | -60,000 | 0.43 | 1,008,866,000 | 12,206,180 | 2.790 | 2015-04-16 |
| 125 | 2015-04-17 | 4,434,975 | -48,000 | 0.44 | 1,008,866,000 | 12,595,329 | 2.840 | 2015-04-15 |
| 126 | 2015-04-16 | 4,482,975 | -74,000 | 0.44 | 1,008,866,000 | 13,000,628 | 2.900 | 2015-04-14 |
| 127 | 2015-04-15 | 4,556,975 | -36,000 | 0.45 | 1,008,866,000 | 13,625,355 | 2.990 | 2015-04-13 |
| 128 | 2015-04-14 | 4,592,975 | -74,000 | 0.46 | 1,008,866,000 | 13,319,628 | 2.900 | 2015-04-10 |
| 129 | 2015-04-13 | 4,666,975 | -74,000 | 0.46 | 1,008,866,000 | 13,767,576 | 2.950 | 2015-04-09 |
| 130 | 2015-04-10 | 4,740,975 | -8,000 | 0.47 | 1,008,866,000 | 13,843,647 | 2.920 | 2015-04-08 |
| 131 | 2015-04-09 | 4,748,975 | -110,000 | 0.47 | 1,008,866,000 | 13,534,579 | 2.850 | 2015-04-02 |
| 132 | 2015-04-08 | 4,858,975 | -100,000 | 0.48 | 1,008,866,000 | 13,993,848 | 2.880 | 2015-04-01 |
| 133 | 2015-04-02 | 4,958,975 | -36,000 | 0.49 | 1,008,866,000 | 14,381,028 | 2.900 | 2015-03-31 |
| 134 | 2015-04-01 | 4,994,975 | -200,000 | 0.50 | 1,008,866,000 | 13,436,483 | 2.690 | 2015-03-30 |
| 135 | 2015-03-31 | 5,194,975 | -12,000 | 0.51 | 1,008,866,000 | 13,506,935 | 2.600 | 2015-03-27 |
| 136 | 2015-03-30 | 5,206,975 | -14,000 | 0.52 | 1,008,866,000 | 13,433,996 | 2.580 | 2015-03-26 |
| 137 | 2015-03-27 | 5,220,975 | -56,000 | 0.52 | 1,008,866,000 | 13,522,325 | 2.590 | 2015-03-25 |
| 138 | 2015-03-26 | 5,276,975 | -10,000 | 0.52 | 1,008,866,000 | 13,931,214 | 2.640 | 2015-03-24 |
| 139 | 2015-03-24 | 5,286,975 | -10,000 | 0.52 | 1,008,866,000 | 13,693,265 | 2.590 | 2015-03-20 |
| 140 | 2015-03-23 | 5,296,975 | 18,000 | 0.53 | 1,008,866,000 | 13,242,438 | 2.500 | 2015-03-19 |
| 141 | 2015-03-20 | 5,278,975 | 12,000 | 0.52 | 1,008,866,000 | 13,039,068 | 2.470 | 2015-03-18 |
| 142 | 2015-03-19 | 5,266,975 | -26,000 | 0.52 | 1,008,866,000 | 13,325,447 | 2.530 | 2015-03-17 |
| 143 | 2015-03-13 | 5,292,975 | 40,000 | 0.52 | 1,008,866,000 | 13,338,297 | 2.520 | 2015-03-11 |
| 144 | 2015-03-12 | 5,252,975 | 12,000 | 0.52 | 1,008,866,000 | 13,237,497 | 2.520 | 2015-03-10 |
| 145 | 2015-03-10 | 5,240,975 | 4,000 | 0.52 | 1,008,866,000 | 14,727,140 | 2.810 | 2015-03-06 |
| 146 | 2015-03-09 | 5,236,975 | 6,000 | 0.52 | 1,008,866,000 | 14,715,900 | 2.810 | 2015-03-05 |
| 147 | 2015-03-03 | 5,230,975 | -34,000 | 0.52 | 1,008,866,000 | 15,588,306 | 2.980 | 2015-02-27 |
| 148 | 2015-03-02 | 5,264,975 | -46,000 | 0.52 | 1,008,866,000 | 15,689,626 | 2.980 | 2015-02-26 |
| 149 | 2015-02-27 | 5,310,975 | -44,000 | 0.53 | 1,008,866,000 | 16,039,145 | 3.020 | 2015-02-25 |
| 150 | 2015-02-26 | 5,354,975 | -46,000 | 0.53 | 1,008,866,000 | 16,172,025 | 3.020 | 2015-02-24 |
| 151 | 2015-02-25 | 5,400,975 | -46,000 | 0.54 | 1,008,866,000 | 16,472,974 | 3.050 | 2015-02-23 |
| 152 | 2015-02-24 | 5,446,975 | -94,000 | 0.54 | 1,008,866,000 | 16,831,153 | 3.090 | 2015-02-17 |
| 153 | 2015-02-23 | 5,540,975 | -70,000 | 0.55 | 1,008,866,000 | 16,678,335 | 3.010 | 2015-02-16 |
| 154 | 2015-02-16 | 5,610,975 | 24,000 | 0.56 | 1,008,866,000 | 14,588,535 | 2.600 | 2015-02-12 |
| 155 | 2015-02-13 | 5,586,975 | 10,000 | 0.55 | 1,008,866,000 | 14,135,047 | 2.530 | 2015-02-11 |
| 156 | 2015-02-12 | 5,576,975 | 18,000 | 0.55 | 1,008,866,000 | 14,388,596 | 2.580 | 2015-02-10 |
| 157 | 2015-02-11 | 5,558,975 | 12,000 | 0.55 | 1,008,866,000 | 14,453,335 | 2.600 | 2015-02-09 |
| 158 | 2015-02-10 | 5,546,975 | 4,000 | 0.55 | 1,008,866,000 | 14,533,075 | 2.620 | 2015-02-06 |
| 159 | 2015-02-09 | 5,542,975 | 8,000 | 0.55 | 1,008,866,000 | 14,799,743 | 2.670 | 2015-02-05 |
| 160 | 2015-02-06 | 5,534,975 | 6,000 | 0.55 | 1,008,866,000 | 14,889,083 | 2.690 | 2015-02-04 |
| 161 | 2015-02-05 | 5,528,975 | 32,000 | 0.55 | 1,008,866,000 | 14,928,233 | 2.700 | 2015-02-03 |
| 162 | 2015-02-04 | 5,496,975 | 24,000 | 0.54 | 1,008,866,000 | 14,951,772 | 2.720 | 2015-02-02 |
| 163 | 2015-02-03 | 5,472,975 | 10,000 | 0.54 | 1,008,866,000 | 15,488,519 | 2.830 | 2015-01-30 |
| 164 | 2015-02-02 | 5,462,975 | 22,000 | 0.54 | 1,008,866,000 | 15,842,628 | 2.900 | 2015-01-29 |
| 165 | 2015-01-30 | 5,440,975 | 26,000 | 0.54 | 1,008,866,000 | 15,887,647 | 2.920 | 2015-01-28 |
| 166 | 2015-01-29 | 5,414,975 | 220,000 | 0.54 | 1,008,866,000 | 15,865,877 | 2.930 | 2015-01-27 |
| 167 | 2015-01-28 | 5,194,975 | 22,000 | 0.51 | 1,008,866,000 | 15,273,227 | 2.940 | 2015-01-26 |
| 168 | 2015-01-27 | 5,172,975 | 24,000 | 0.51 | 1,008,866,000 | 15,467,195 | 2.990 | 2015-01-23 |
| 169 | 2015-01-26 | 5,148,975 | 38,000 | 0.51 | 1,008,866,000 | 15,240,966 | 2.960 | 2015-01-22 |
| 170 | 2015-01-23 | 5,110,975 | 40,000 | 0.51 | 1,008,866,000 | 15,026,267 | 2.940 | 2015-01-21 |
| 171 | 2015-01-22 | 5,070,975 | 40,000 | 0.50 | 1,008,866,000 | 15,162,215 | 2.990 | 2015-01-20 |
| 172 | 2015-01-21 | 5,030,975 | 784,000 | 0.50 | 1,008,866,000 | 15,143,235 | 3.010 | 2015-01-19 |
| 173 | 2015-01-20 | 4,246,975 | 1,418,000 | 0.42 | 1,008,866,000 | 12,910,804 | 3.040 | 2015-01-16 |
| 174 | 2015-01-19 | 2,828,975 | 484,000 | 0.28 | 1,008,866,000 | 8,571,794 | 3.030 | 2015-01-15 |
| 175 | 2015-01-16 | 2,344,975 | 64,000 | 0.23 | 1,008,866,000 | 7,245,973 | 3.090 | 2015-01-14 |
| 176 | 2015-01-15 | 2,280,975 | 66,000 | 0.23 | 1,008,866,000 | 7,071,023 | 3.100 | 2015-01-13 |
| 177 | 2015-01-14 | 2,214,975 | -2,000 | 0.22 | 1,008,866,000 | 6,866,423 | 3.100 | 2015-01-12 |
| 178 | 2015-01-13 | 2,216,975 | -66,000 | 0.22 | 1,008,866,000 | 7,005,641 | 3.160 | 2015-01-09 |
| 179 | 2015-01-12 | 2,282,975 | 18,000 | 0.23 | 1,008,866,000 | 7,191,371 | 3.150 | 2015-01-08 |
| 180 | 2015-01-09 | 2,264,975 | 238,000 | 0.22 | 1,008,866,000 | 7,112,022 | 3.140 | 2015-01-07 |
| 181 | 2015-01-08 | 2,026,975 | 850,000 | 0.20 | 1,008,866,000 | 6,384,971 | 3.150 | 2015-01-06 |
| 182 | 2015-01-07 | 1,176,975 | 32,000 | 0.12 | 1,008,866,000 | 3,707,471 | 3.150 | 2015-01-05 |
| 183 | 2015-01-06 | 1,144,975 | 22,000 | 0.11 | 1,008,866,000 | 3,641,021 | 3.180 | 2015-01-02 |
| 184 | 2015-01-02 | 1,122,975 | -10,000 | 0.11 | 1,008,866,000 | 3,458,763 | 3.080 | 2014-12-29 |
| 185 | 2014-12-30 | 1,132,975 | 10,000 | 0.11 | 1,008,866,000 | 3,364,936 | 2.970 | 2014-12-23 |
| 186 | 2014-12-29 | 1,122,975 | -20,000 | 0.11 | 1,008,866,000 | 3,335,236 | 2.970 | 2014-12-22 |
| 187 | 2014-12-23 | 1,142,975 | -12,000 | 0.11 | 1,008,866,000 | 3,314,628 | 2.900 | 2014-12-19 |
| 188 | 2014-12-22 | 1,154,975 | -20,000 | 0.11 | 1,008,866,000 | 3,314,778 | 2.870 | 2014-12-18 |
| 189 | 2014-12-19 | 1,174,975 | 146,000 | 0.12 | 1,008,866,000 | 3,372,178 | 2.870 | 2014-12-17 |
| 190 | 2014-12-18 | 1,028,975 | 46,000 | 0.10 | 1,008,866,000 | 2,891,420 | 2.810 | 2014-12-16 |
| 191 | 2014-12-17 | 982,975 | -20,000 | 0.10 | 1,008,866,000 | 2,791,649 | 2.840 | 2014-12-15 |
| 192 | 2014-12-16 | 1,002,975 | -10,000 | 0.10 | 1,008,866,000 | 2,808,330 | 2.800 | 2014-12-12 |
| 193 | 2014-12-15 | 1,012,975 | -18,000 | 0.10 | 1,008,866,000 | 2,805,941 | 2.770 | 2014-12-11 |
| 194 | 2014-12-12 | 1,030,975 | -18,000 | 0.10 | 1,008,866,000 | 2,855,801 | 2.770 | 2014-12-10 |
| 195 | 2014-12-11 | 1,048,975 | -18,000 | 0.10 | 1,008,866,000 | 2,874,192 | 2.740 | 2014-12-09 |
| 196 | 2014-12-10 | 1,066,975 | -16,000 | 0.11 | 1,008,866,000 | 2,987,530 | 2.800 | 2014-12-08 |
| 197 | 2014-12-09 | 1,082,975 | -20,000 | 0.11 | 1,008,866,000 | 3,010,671 | 2.780 | 2014-12-05 |
| 198 | 2014-12-08 | 1,102,975 | -12,000 | 0.11 | 1,008,866,000 | 3,066,271 | 2.780 | 2014-12-04 |
| 199 | 2014-12-05 | 1,114,975 | -12,000 | 0.11 | 1,008,866,000 | 3,121,930 | 2.800 | 2014-12-03 |
| 200 | 2014-12-04 | 1,126,975 | 8,000 | 0.11 | 1,008,866,000 | 3,155,530 | 2.800 | 2014-12-02 |
| 201 | 2014-12-03 | 1,118,975 | 8,000 | 0.11 | 1,008,866,000 | 3,155,510 | 2.820 | 2014-12-01 |
| 202 | 2014-12-02 | 1,110,975 | -12,000 | 0.11 | 1,008,866,000 | 3,132,950 | 2.820 | 2014-11-28 |
| 203 | 2014-12-01 | 1,122,975 | 10,000 | 0.11 | 1,008,866,000 | 3,166,790 | 2.820 | 2014-11-27 |
| 204 | 2014-11-28 | 1,112,975 | 10,000 | 0.11 | 1,008,866,000 | 3,127,460 | 2.810 | 2014-11-26 |
| 205 | 2014-11-27 | 1,102,975 | 10,000 | 0.11 | 1,008,866,000 | 3,066,271 | 2.780 | 2014-11-25 |
| 206 | 2014-11-26 | 1,092,975 | 10,000 | 0.11 | 1,008,866,000 | 3,005,681 | 2.750 | 2014-11-24 |
| 207 | 2014-11-25 | 1,082,975 | 10,000 | 0.11 | 1,008,866,000 | 2,956,522 | 2.730 | 2014-11-21 |
| 208 | 2014-11-24 | 1,072,975 | 4,000 | 0.11 | 1,008,866,000 | 2,929,222 | 2.730 | 2014-11-20 |
| 209 | 2014-11-21 | 1,068,975 | 10,000 | 0.11 | 1,008,866,000 | 2,928,992 | 2.740 | 2014-11-19 |
| 210 | 2014-11-19 | 1,058,975 | 72,000 | 0.10 | 1,008,866,000 | 2,943,951 | 2.780 | 2014-11-17 |
| 211 | 2014-11-11 | 986,975 | 12,000 | 0.10 | 1,008,866,000 | 2,753,660 | 2.790 | 2014-11-07 |
| 212 | 2014-11-06 | 974,975 | 8,000 | 0.10 | 1,008,866,000 | 2,807,928 | 2.880 | 2014-11-04 |
| 213 | 2014-11-04 | 966,975 | 4,000 | 0.10 | 1,008,866,000 | 2,804,228 | 2.900 | 2014-10-31 |
| 214 | 2014-10-31 | 962,975 | 4,000 | 0.10 | 1,008,866,000 | 2,840,776 | 2.950 | 2014-10-29 |
| 215 | 2014-10-29 | 958,975 | 14,000 | 0.10 | 1,008,866,000 | 2,828,976 | 2.950 | 2014-10-27 |
| 216 | 2014-10-27 | 944,975 | 286,000 | 0.09 | 1,008,866,000 | 2,797,126 | 2.960 | 2014-10-23 |
| 217 | 2014-10-24 | 658,975 | 18,000 | 0.07 | 1,008,866,000 | 1,950,566 | 2.960 | 2014-10-22 |
| 218 | 2014-10-23 | 640,975 | 32,000 | 0.06 | 1,008,866,000 | 1,897,286 | 2.960 | 2014-10-21 |
| 219 | 2014-10-22 | 608,975 | 16,000 | 0.06 | 1,008,866,000 | 1,802,566 | 2.960 | 2014-10-20 |
| 220 | 2014-10-21 | 592,975 | -4,000 | 0.06 | 1,008,866,000 | 1,790,785 | 3.020 | 2014-10-17 |
| 221 | 2014-10-20 | 596,975 | -8,000 | 0.06 | 1,008,866,000 | 1,820,774 | 3.050 | 2014-10-16 |
| 222 | 2014-10-17 | 604,975 | 24,000 | 0.06 | 1,008,866,000 | 1,839,124 | 3.040 | 2014-10-15 |
| 223 | 2014-10-16 | 580,975 | 14,000 | 0.06 | 1,008,866,000 | 1,748,735 | 3.010 | 2014-10-14 |
| 224 | 2014-10-15 | 566,975 | 14,000 | 0.06 | 1,008,866,000 | 1,723,604 | 3.040 | 2014-10-13 |
| 225 | 2014-10-14 | 552,975 | 24,000 | 0.05 | 1,008,866,000 | 1,692,104 | 3.060 | 2014-10-10 |
| 226 | 2014-10-13 | 528,975 | -4,000 | 0.05 | 1,008,866,000 | 1,613,374 | 3.050 | 2014-10-09 |
| 227 | 2014-10-10 | 532,975 | -16,000 | 0.05 | 1,008,866,000 | 1,646,893 | 3.090 | 2014-10-08 |
| 228 | 2014-10-09 | 548,975 | -16,000 | 0.05 | 1,008,866,000 | 1,696,333 | 3.090 | 2014-10-07 |
| 229 | 2014-10-08 | 564,975 | -16,000 | 0.06 | 1,008,866,000 | 1,734,473 | 3.070 | 2014-10-06 |
| 230 | 2014-10-07 | 580,975 | -6,000 | 0.06 | 1,008,866,000 | 1,777,784 | 3.060 | 2014-10-03 |
| 231 | 2014-10-06 | 586,975 | -6,000 | 0.06 | 1,008,866,000 | 1,796,144 | 3.060 | 2014-09-30 |
| 232 | 2014-10-03 | 592,975 | -16,000 | 0.06 | 1,008,866,000 | 1,802,644 | 3.040 | 2014-09-29 |
| 233 | 2014-09-22 | 608,975 | -12,000 | 0.06 | 1,008,866,000 | 1,851,284 | 3.040 | 2014-09-18 |
| 234 | 2014-09-12 | 620,975 | 10,000 | 0.06 | 1,008,866,000 | 1,962,281 | 3.160 | 2014-09-10 |
| 235 | 2014-09-11 | 610,975 | -6,000 | 0.06 | 1,008,866,000 | 1,918,462 | 3.140 | 2014-09-08 |
| 236 | 2014-09-10 | 616,975 | 598,975 | 0.06 | 1,008,866,000 | 1,918,792 | 3.110 | 2014-09-05 |
| 237 | 2014-09-08 | 18,000 | 4,000 | 0.00 | 1,008,866,000 | 55,620 | 3.090 | 2014-09-04 |
| 238 | 2014-09-05 | 14,000 | 2,000 | 0.00 | 1,008,866,000 | 42,980 | 3.070 | 2014-09-03 |
| 239 | 2014-09-04 | 12,000 | -4,000 | 0.00 | 1,008,866,000 | 36,720 | 3.060 | 2014-09-02 |
| 240 | 2014-09-03 | 16,000 | -92,000 | 0.00 | 1,008,866,000 | 48,960 | 3.060 | 2014-09-01 |
| 241 | 2014-09-02 | 108,000 | 94,000 | 0.01 | 1,008,866,000 | 328,320 | 3.040 | 2014-08-29 |
| 242 | 2014-09-01 | 14,000 | -4,000 | 0.00 | 1,008,866,000 | 42,420 | 3.030 | 2014-08-28 |
| 243 | 2014-08-27 | 18,000 | 2,000 | 0.00 | 1,008,866,000 | 53,100 | 2.950 | 2014-08-25 |
| 244 | 2014-08-26 | 16,000 | 2,000 | 0.00 | 1,008,866,000 | 45,600 | 2.850 | 2014-08-22 |
| 245 | 2014-08-25 | 14,000 | 5,025 | 0.00 | 1,008,866,000 | 39,200 | 2.800 | 2014-08-21 |
| 246 | 2014-08-21 | 8,975 | 4,000 | 0.00 | 1,012,300,000 | 24,592 | 2.740 | 2014-08-19 |
| 247 | 2014-08-20 | 4,975 | -16,000 | 0.00 | 1,012,300,000 | 13,632 | 2.740 | 2014-08-18 |
| 248 | 2014-08-19 | 20,975 | 6,000 | 0.00 | 1,012,300,000 | 57,681 | 2.750 | 2014-08-15 |
| 249 | 2014-08-15 | 14,975 | -2,000 | 0.00 | 1,012,300,000 | 41,481 | 2.770 | 2014-08-13 |
| 250 | 2014-08-13 | 16,975 | 12,000 | 0.00 | 1,012,300,000 | 46,851 | 2.760 | 2014-08-11 |
| 251 | 2014-08-12 | 4,975 | -12,000 | 0.00 | 1,012,300,000 | 13,731 | 2.760 | 2014-08-08 |
| 252 | 2014-08-08 | 16,975 | 12,000 | 0.00 | 1,012,300,000 | 47,021 | 2.770 | 2014-08-06 |
| 253 | 2014-08-07 | 4,975 | -794,000 | 0.00 | 1,012,300,000 | 13,781 | 2.770 | 2014-08-05 |
| 254 | 2014-08-06 | 798,975 | -10,000 | 0.08 | 1,012,300,000 | 2,213,161 | 2.770 | 2014-08-04 |
| 255 | 2014-08-05 | 808,975 | 802,975 | 0.08 | 1,012,300,000 | 2,248,951 | 2.780 | 2014-08-01 |
| 256 | 2014-08-01 | 6,000 | 2,000 | 0.00 | 1,012,300,000 | 16,680 | 2.780 | 2014-07-30 |
| 257 | 2014-07-31 | 4,000 | 4,000 | 0.00 | 1,012,300,000 | 11,160 | 2.790 | 2014-07-29 |
| 258 | 2014-07-30 | 0 | -64,000 | 0.00 | 1,012,300,000 | 0 | 2.790 | 2014-07-28 |
| 259 | 2014-07-29 | 64,000 | -36,000 | 0.01 | 1,012,300,000 | 179,200 | 2.800 | 2014-07-25 |
| 260 | 2014-07-28 | 100,000 | -12,000 | 0.01 | 1,012,300,000 | 281,000 | 2.810 | 2014-07-24 |
| 261 | 2014-07-25 | 112,000 | 30,000 | 0.01 | 1,012,300,000 | 313,600 | 2.800 | 2014-07-23 |
| 262 | 2014-07-24 | 82,000 | -6,000 | 0.01 | 1,012,300,000 | 228,780 | 2.790 | 2014-07-22 |
| 263 | 2014-07-23 | 88,000 | -12,000 | 0.01 | 1,012,300,000 | 245,520 | 2.790 | 2014-07-21 |
| 264 | 2014-07-22 | 100,000 | 16,000 | 0.01 | 1,012,300,000 | 278,000 | 2.780 | 2014-07-18 |
| 265 | 2014-07-21 | 84,000 | 20,000 | 0.01 | 1,012,300,000 | 233,520 | 2.780 | 2014-07-17 |
| 266 | 2014-07-18 | 64,000 | -36,000 | 0.01 | 1,012,300,000 | 177,920 | 2.780 | 2014-07-16 |
| 267 | 2014-07-17 | 100,000 | 2,000 | 0.01 | 1,012,300,000 | 284,000 | 2.840 | 2014-07-15 |
| 268 | 2014-07-16 | 98,000 | 28,000 | 0.01 | 1,012,300,000 | 279,300 | 2.850 | 2014-07-14 |
| 269 | 2014-07-15 | 70,000 | -4,000 | 0.01 | 1,012,300,000 | 203,700 | 2.910 | 2014-07-11 |
| 270 | 2014-07-09 | 74,000 | 10,000 | 0.01 | 1,012,300,000 | 214,600 | 2.900 | 2014-07-07 |
| 271 | 2014-07-08 | 64,000 | -10,000 | 0.01 | 1,012,300,000 | 185,600 | 2.900 | 2014-07-04 |
| 272 | 2014-07-07 | 74,000 | 10,000 | 0.01 | 1,012,300,000 | 216,080 | 2.920 | 2014-07-03 |
| 273 | 2014-07-04 | 64,000 | -12,000 | 0.01 | 1,012,300,000 | 184,960 | 2.890 | 2014-07-02 |
| 274 | 2014-07-03 | 76,000 | -8,000 | 0.01 | 1,012,300,000 | 222,680 | 2.930 | 2014-06-30 |
| 275 | 2014-07-02 | 84,000 | 20,000 | 0.01 | 1,012,300,000 | 241,080 | 2.870 | 2014-06-27 |
| 276 | 2014-06-30 | 64,000 | -10,000 | 0.01 | 1,012,300,000 | 184,960 | 2.890 | 2014-06-26 |
| 277 | 2014-06-27 | 74,000 | 6,000 | 0.01 | 1,012,300,000 | 215,340 | 2.910 | 2014-06-25 |
| 278 | 2014-06-26 | 68,000 | -24,000 | 0.01 | 1,012,300,000 | 195,840 | 2.880 | 2014-06-24 |
| 279 | 2014-06-25 | 92,000 | 8,000 | 0.01 | 1,012,300,000 | 264,040 | 2.870 | 2014-06-23 |
| 280 | 2014-06-24 | 84,000 | 18,000 | 0.01 | 1,012,300,000 | 241,920 | 2.880 | 2014-06-20 |
| 281 | 2014-06-23 | 66,000 | 2,000 | 0.01 | 1,012,300,000 | 191,400 | 2.900 | 2014-06-19 |
| 282 | 2014-06-20 | 64,000 | -2,000 | 0.01 | 1,012,300,000 | 185,600 | 2.900 | 2014-06-18 |
| 283 | 2014-06-19 | 66,000 | -8,000 | 0.01 | 1,012,300,000 | 192,060 | 2.910 | 2014-06-17 |
| 284 | 2014-06-18 | 74,000 | -3,138,975 | 0.01 | 1,012,300,000 | 214,600 | 2.900 | 2014-06-16 |
| 285 | 2014-06-17 | 3,212,975 | 2,000 | 0.32 | 1,012,300,000 | 9,253,368 | 2.880 | 2014-06-13 |
| 286 | 2014-06-16 | 3,210,975 | -1,168,000 | 0.32 | 1,012,300,000 | 9,311,828 | 2.900 | 2014-06-12 |
| 287 | 2014-06-13 | 4,378,975 | 6,000 | 0.43 | 1,012,300,000 | 12,699,028 | 2.900 | 2014-06-11 |
| 288 | 2014-06-12 | 4,372,975 | -20,000 | 0.43 | 1,012,300,000 | 12,594,168 | 2.880 | 2014-06-10 |
| 289 | 2014-06-11 | 4,392,975 | -22,000 | 0.43 | 1,012,300,000 | 12,739,628 | 2.900 | 2014-06-09 |
| 290 | 2014-06-10 | 4,414,975 | -8,000 | 0.44 | 1,012,300,000 | 12,715,128 | 2.880 | 2014-06-06 |
| 291 | 2014-06-09 | 4,422,975 | -16,000 | 0.44 | 1,012,300,000 | 12,782,398 | 2.890 | 2014-06-05 |
| 292 | 2014-06-06 | 4,438,975 | -22,000 | 0.44 | 1,012,300,000 | 12,739,858 | 2.870 | 2014-06-04 |
| 293 | 2014-06-05 | 4,460,975 | 4,438,975 | 0.44 | 1,012,300,000 | 12,936,828 | 2.900 | 2014-06-03 |
| 294 | 2014-06-04 | 22,000 | -4,000 | 0.00 | 1,012,300,000 | 64,020 | 2.910 | 2014-05-30 |
| 295 | 2014-06-03 | 26,000 | 22,000 | 0.00 | 1,012,300,000 | 75,400 | 2.900 | 2014-05-29 |
| 296 | 2014-05-29 | 4,000 | 4,000 | 0.00 | 1,012,300,000 | 11,560 | 2.890 | 2014-05-27 |
| 297 | 2014-05-13 | 0 | -22,000 | 0.00 | 1,012,300,000 | 0 | 2.870 | 2014-05-09 |
| 298 | 2014-05-12 | 22,000 | 18,000 | 0.00 | 1,012,300,000 | 62,920 | 2.860 | 2014-05-08 |
| 299 | 2014-05-09 | 4,000 | 4,000 | 0.00 | 1,012,300,000 | 11,400 | 2.850 | 2014-05-07 |
| 300 | 2014-05-07 | 0 | -60,000 | 0.00 | 1,012,300,000 | 0 | 2.820 | 2014-05-02 |
| 301 | 2014-05-05 | 60,000 | 36,000 | 0.01 | 1,012,300,000 | 168,000 | 2.800 | 2014-04-30 |
| 302 | 2014-05-02 | 24,000 | -10,000 | 0.00 | 1,012,300,000 | 65,040 | 2.710 | 2014-04-29 |
| 303 | 2014-04-30 | 34,000 | 34,000 | 0.00 | 1,012,300,000 | 94,180 | 2.770 | 2014-04-28 |
| 304 | 2014-04-25 | 0 | -16,000 | 0.00 | 1,014,700,000 | 0 | 2.870 | 2014-04-23 |
| 305 | 2014-04-24 | 16,000 | 16,000 | 0.00 | 1,014,700,000 | 46,400 | 2.900 | 2014-04-22 |
| 306 | 2014-04-17 | 0 | -14,000 | 0.00 | 1,014,700,000 | 0 | 2.900 | 2014-04-15 |
| 307 | 2014-04-16 | 14,000 | 14,000 | 0.00 | 1,014,700,000 | 40,740 | 2.910 | 2014-04-14 |
| 308 | 2014-04-15 | 0 | -5,824,000 | 0.00 | 1,014,700,000 | 0 | 2.900 | 2014-04-11 |
| 309 | 2014-04-14 | 5,824,000 | 36,000 | 0.57 | 1,014,700,000 | 17,064,320 | 2.930 | 2014-04-10 |
| 310 | 2014-04-11 | 5,788,000 | -140,000 | 0.57 | 1,014,700,000 | 16,785,200 | 2.900 | 2014-04-09 |
| 311 | 2014-04-10 | 5,928,000 | 3,122,000 | 0.58 | 1,014,700,000 | 17,191,200 | 2.900 | 2014-04-08 |
| 312 | 2014-04-09 | 2,806,000 | 36,000 | 0.28 | 1,014,700,000 | 8,137,400 | 2.900 | 2014-04-07 |
| 313 | 2014-04-08 | 2,770,000 | 48,000 | 0.27 | 1,014,700,000 | 8,033,000 | 2.900 | 2014-04-04 |
| 314 | 2014-04-07 | 2,722,000 | 34,000 | 0.27 | 1,014,700,000 | 7,893,800 | 2.900 | 2014-04-03 |
| 315 | 2014-04-04 | 2,688,000 | -34,000 | 0.26 | 1,014,700,000 | 7,848,960 | 2.920 | 2014-04-02 |
| 316 | 2014-04-03 | 2,722,000 | 194,000 | 0.27 | 1,014,700,000 | 8,193,220 | 3.010 | 2014-04-01 |
| 317 | 2014-04-01 | 2,528,000 | 84,000 | 0.25 | 1,014,700,000 | 8,064,320 | 3.190 | 2014-03-28 |
| 318 | 2014-03-31 | 2,444,000 | 80,000 | 0.24 | 1,014,700,000 | 7,869,680 | 3.220 | 2014-03-27 |
| 319 | 2014-03-28 | 2,364,000 | 72,000 | 0.23 | 1,014,700,000 | 8,841,360 | 3.740 | 2014-03-26 |
| 320 | 2014-03-27 | 2,292,000 | 28,000 | 0.23 | 1,014,700,000 | 8,663,760 | 3.780 | 2014-03-25 |
| 321 | 2014-03-26 | 2,264,000 | 24,000 | 0.22 | 1,014,700,000 | 8,557,920 | 3.780 | 2014-03-24 |
| 322 | 2014-03-25 | 2,240,000 | 26,000 | 0.22 | 1,014,700,000 | 8,624,000 | 3.850 | 2014-03-21 |
| 323 | 2014-03-24 | 2,214,000 | 20,000 | 0.22 | 1,014,700,000 | 8,501,760 | 3.840 | 2014-03-20 |
| 324 | 2014-03-21 | 2,194,000 | 30,000 | 0.22 | 1,014,700,000 | 8,490,780 | 3.870 | 2014-03-19 |
| 325 | 2014-03-20 | 2,164,000 | -10,000 | 0.21 | 1,014,700,000 | 8,309,760 | 3.840 | 2014-03-18 |
| 326 | 2014-03-19 | 2,174,000 | 14,000 | 0.21 | 1,014,700,000 | 8,456,860 | 3.890 | 2014-03-17 |
| 327 | 2014-03-18 | 2,160,000 | 300,000 | 0.21 | 1,014,700,000 | 8,316,000 | 3.850 | 2014-03-14 |
| 328 | 2014-03-17 | 1,860,000 | 14,000 | 0.18 | 1,014,700,000 | 7,272,600 | 3.910 | 2014-03-13 |
| 329 | 2014-03-14 | 1,846,000 | 6,000 | 0.18 | 1,014,700,000 | 7,217,860 | 3.910 | 2014-03-12 |
| 330 | 2014-03-13 | 1,840,000 | 10,000 | 0.18 | 1,014,700,000 | 7,396,800 | 4.020 | 2014-03-11 |
| 331 | 2014-03-12 | 1,830,000 | 26,000 | 0.18 | 1,014,700,000 | 7,411,500 | 4.050 | 2014-03-10 |
| 332 | 2014-03-11 | 1,804,000 | -32,000 | 0.18 | 1,014,700,000 | 7,306,200 | 4.050 | 2014-03-07 |
| 333 | 2014-03-10 | 1,836,000 | 30,000 | 0.18 | 1,014,700,000 | 7,619,400 | 4.150 | 2014-03-06 |
| 334 | 2014-03-06 | 1,806,000 | -4,000 | 0.18 | 1,014,700,000 | 7,278,180 | 4.030 | 2014-03-04 |
| 335 | 2014-03-05 | 1,810,000 | -16,000 | 0.18 | 1,014,700,000 | 7,294,300 | 4.030 | 2014-03-03 |
| 336 | 2014-03-04 | 1,826,000 | -16,000 | 0.18 | 1,014,700,000 | 7,322,260 | 4.010 | 2014-02-28 |
| 337 | 2014-03-03 | 1,842,000 | -2,000 | 0.18 | 1,014,700,000 | 7,239,060 | 3.930 | 2014-02-27 |
| 338 | 2014-02-28 | 1,844,000 | 12,000 | 0.18 | 1,014,700,000 | 7,117,840 | 3.860 | 2014-02-26 |
| 339 | 2014-02-27 | 1,832,000 | -26,000 | 0.18 | 1,014,700,000 | 7,053,200 | 3.850 | 2014-02-25 |
| 340 | 2014-02-26 | 1,858,000 | -8,000 | 0.18 | 1,014,700,000 | 7,078,980 | 3.810 | 2014-02-24 |
| 341 | 2014-02-25 | 1,866,000 | -12,000 | 0.18 | 1,014,700,000 | 7,053,480 | 3.780 | 2014-02-21 |
| 342 | 2014-02-24 | 1,878,000 | 74,000 | 0.19 | 1,014,700,000 | 7,023,720 | 3.740 | 2014-02-20 |
| 343 | 2014-02-21 | 1,804,000 | -24,000 | 0.18 | 1,014,700,000 | 6,656,760 | 3.690 | 2014-02-19 |
| 344 | 2014-02-20 | 1,828,000 | 10,000 | 0.18 | 1,014,700,000 | 6,727,040 | 3.680 | 2014-02-18 |
| 345 | 2014-02-17 | 1,818,000 | -4,000 | 0.18 | 1,014,700,000 | 6,490,260 | 3.570 | 2014-02-13 |
| 346 | 2014-02-14 | 1,822,000 | 178,000 | 0.18 | 1,014,700,000 | 6,504,540 | 3.570 | 2014-02-12 |
| 347 | 2014-02-13 | 1,644,000 | -190,000 | 0.16 | 1,014,700,000 | 5,852,640 | 3.560 | 2014-02-11 |
| 348 | 2014-02-12 | 1,834,000 | 46,000 | 0.18 | 1,014,700,000 | 6,547,380 | 3.570 | 2014-02-10 |
| 349 | 2014-02-11 | 1,788,000 | 2,000 | 0.18 | 1,014,700,000 | 6,365,280 | 3.560 | 2014-02-07 |
| 350 | 2014-02-07 | 1,786,000 | -18,000 | 0.18 | 1,014,700,000 | 6,340,300 | 3.550 | 2014-02-05 |
| 351 | 2014-02-06 | 1,804,000 | 124,000 | 0.18 | 1,014,700,000 | 6,422,240 | 3.560 | 2014-02-04 |
| 352 | 2014-02-05 | 1,680,000 | 10,000 | 0.17 | 1,014,700,000 | 5,762,400 | 3.430 | 2014-01-29 |
| 353 | 2014-02-04 | 1,670,000 | 130,000 | 0.16 | 1,014,700,000 | 5,694,700 | 3.410 | 2014-01-28 |
| 354 | 2014-01-29 | 1,540,000 | 24,000 | 0.15 | 1,014,700,000 | 5,205,200 | 3.380 | 2014-01-27 |
| 355 | 2014-01-27 | 1,516,000 | 218,000 | 0.15 | 1,014,700,000 | 5,169,560 | 3.410 | 2014-01-23 |
| 356 | 2014-01-24 | 1,298,000 | 20,000 | 0.13 | 1,014,700,000 | 4,426,180 | 3.410 | 2014-01-22 |
| 357 | 2014-01-23 | 1,278,000 | 24,000 | 0.13 | 1,014,700,000 | 4,357,980 | 3.410 | 2014-01-21 |
| 358 | 2014-01-22 | 1,254,000 | 24,000 | 0.12 | 1,014,700,000 | 4,238,520 | 3.380 | 2014-01-20 |
| 359 | 2014-01-21 | 1,230,000 | 152,000 | 0.12 | 1,014,700,000 | 4,145,100 | 3.370 | 2014-01-17 |
| 360 | 2014-01-20 | 1,078,000 | 16,000 | 0.11 | 1,014,700,000 | 3,654,420 | 3.390 | 2014-01-16 |
| 361 | 2014-01-17 | 1,062,000 | 26,000 | 0.10 | 1,014,700,000 | 3,600,180 | 3.390 | 2014-01-15 |
| 362 | 2014-01-16 | 1,036,000 | 26,000 | 0.10 | 1,014,700,000 | 3,367,000 | 3.250 | 2014-01-14 |
| 363 | 2014-01-15 | 1,010,000 | 24,000 | 0.10 | 1,014,700,000 | 3,333,000 | 3.300 | 2014-01-13 |
| 364 | 2014-01-14 | 986,000 | 4,000 | 0.10 | 1,014,700,000 | 3,312,960 | 3.360 | 2014-01-10 |
| 365 | 2014-01-13 | 982,000 | -10,000 | 0.10 | 1,014,700,000 | 3,319,160 | 3.380 | 2014-01-09 |
| 366 | 2014-01-09 | 992,000 | -18,000 | 0.10 | 1,014,700,000 | 3,323,200 | 3.350 | 2014-01-07 |
| 367 | 2014-01-08 | 1,010,000 | 152,000 | 0.10 | 1,014,700,000 | 3,383,500 | 3.350 | 2014-01-06 |
| 368 | 2014-01-07 | 858,000 | -6,000 | 0.08 | 1,014,700,000 | 2,857,140 | 3.330 | 2014-01-03 |
| 369 | 2014-01-06 | 864,000 | -42,000 | 0.09 | 1,014,700,000 | 2,903,040 | 3.360 | 2014-01-02 |
| 370 | 2014-01-03 | 906,000 | 28,000 | 0.09 | 1,014,700,000 | 2,962,620 | 3.270 | 2013-12-30 |
| 371 | 2014-01-02 | 878,000 | 26,000 | 0.09 | 1,014,700,000 | 2,871,060 | 3.270 | 2013-12-27 |
| 372 | 2013-12-30 | 852,000 | -14,000 | 0.08 | 1,014,700,000 | 2,743,440 | 3.220 | 2013-12-23 |
| 373 | 2013-12-20 | 866,000 | -8,000 | 0.09 | 1,014,700,000 | 2,727,900 | 3.150 | 2013-12-18 |
| 374 | 2013-12-19 | 874,000 | 8,000 | 0.09 | 1,014,700,000 | 2,761,840 | 3.160 | 2013-12-17 |
| 375 | 2013-12-18 | 866,000 | -4,000 | 0.09 | 1,014,700,000 | 2,710,580 | 3.130 | 2013-12-16 |
| 376 | 2013-12-17 | 870,000 | 14,000 | 0.09 | 1,014,700,000 | 2,697,000 | 3.100 | 2013-12-13 |
| 377 | 2013-12-16 | 856,000 | 18,000 | 0.08 | 1,014,700,000 | 2,653,600 | 3.100 | 2013-12-12 |
| 378 | 2013-12-13 | 838,000 | 24,000 | 0.08 | 1,014,700,000 | 2,606,180 | 3.110 | 2013-12-11 |
| 379 | 2013-12-12 | 814,000 | 4,000 | 0.08 | 1,014,700,000 | 2,547,820 | 3.130 | 2013-12-10 |
| 380 | 2013-12-11 | 810,000 | 12,000 | 0.08 | 1,014,700,000 | 2,559,600 | 3.160 | 2013-12-09 |
| 381 | 2013-12-10 | 798,000 | 6,000 | 0.08 | 1,014,700,000 | 2,521,680 | 3.160 | 2013-12-06 |
| 382 | 2013-12-06 | 792,000 | 6,000 | 0.08 | 1,014,700,000 | 2,494,800 | 3.150 | 2013-12-04 |
| 383 | 2013-12-05 | 786,000 | 4,000 | 0.08 | 1,014,700,000 | 2,460,180 | 3.130 | 2013-12-03 |
| 384 | 2013-12-04 | 782,000 | -46,000 | 0.08 | 1,014,700,000 | 2,463,300 | 3.150 | 2013-12-02 |
| 385 | 2013-12-03 | 828,000 | -28,000 | 0.08 | 1,014,700,000 | 2,608,200 | 3.150 | 2013-11-29 |
| 386 | 2013-12-02 | 856,000 | -52,000 | 0.08 | 1,014,700,000 | 2,687,840 | 3.140 | 2013-11-28 |
| 387 | 2013-11-29 | 908,000 | -32,000 | 0.09 | 1,014,700,000 | 2,842,040 | 3.130 | 2013-11-27 |
| 388 | 2013-11-27 | 940,000 | -28,000 | 0.09 | 1,014,700,000 | 2,951,600 | 3.140 | 2013-11-25 |
| 389 | 2013-11-26 | 968,000 | -14,000 | 0.10 | 1,014,700,000 | 3,039,520 | 3.140 | 2013-11-22 |
| 390 | 2013-11-25 | 982,000 | -292,000 | 0.10 | 1,014,700,000 | 3,073,660 | 3.130 | 2013-11-21 |
| 391 | 2013-11-22 | 1,274,000 | -50,000 | 0.13 | 1,014,700,000 | 4,013,100 | 3.150 | 2013-11-20 |
| 392 | 2013-11-21 | 1,324,000 | -32,000 | 0.13 | 1,014,700,000 | 4,183,840 | 3.160 | 2013-11-19 |
| 393 | 2013-11-20 | 1,356,000 | -6,000 | 0.13 | 1,014,700,000 | 4,271,400 | 3.150 | 2013-11-18 |
| 394 | 2013-11-19 | 1,362,000 | 10,000 | 0.13 | 1,014,700,000 | 4,263,060 | 3.130 | 2013-11-15 |
| 395 | 2013-11-14 | 1,352,000 | 16,000 | 0.13 | 1,014,700,000 | 4,245,280 | 3.140 | 2013-11-12 |
| 396 | 2013-11-12 | 1,336,000 | 12,000 | 0.13 | 1,014,700,000 | 4,221,760 | 3.160 | 2013-11-08 |
| 397 | 2013-11-11 | 1,324,000 | 8,000 | 0.13 | 1,014,700,000 | 4,197,080 | 3.170 | 2013-11-07 |
| 398 | 2013-11-08 | 1,316,000 | -28,000 | 0.13 | 1,014,700,000 | 4,250,680 | 3.230 | 2013-11-06 |
| 399 | 2013-11-07 | 1,344,000 | 70,000 | 0.13 | 1,014,700,000 | 4,408,320 | 3.280 | 2013-11-05 |
| 400 | 2013-11-06 | 1,274,000 | -6,000 | 0.13 | 1,014,700,000 | 3,962,140 | 3.110 | 2013-11-04 |
| 401 | 2013-11-05 | 1,280,000 | 116,000 | 0.13 | 1,014,700,000 | 4,262,400 | 3.330 | 2013-11-01 |
| 402 | 2013-11-01 | 1,164,000 | 14,000 | 0.11 | 1,014,700,000 | 3,876,120 | 3.330 | 2013-10-30 |
| 403 | 2013-10-31 | 1,150,000 | 12,000 | 0.11 | 1,014,700,000 | 3,829,500 | 3.330 | 2013-10-29 |
| 404 | 2013-10-30 | 1,138,000 | 32,000 | 0.11 | 1,014,700,000 | 3,914,720 | 3.440 | 2013-10-28 |
| 405 | 2013-10-29 | 1,106,000 | 44,000 | 0.11 | 1,014,700,000 | 3,871,000 | 3.500 | 2013-10-25 |
| 406 | 2013-10-28 | 1,062,000 | 34,000 | 0.10 | 1,014,700,000 | 3,833,820 | 3.610 | 2013-10-24 |
| 407 | 2013-10-25 | 1,028,000 | 14,000 | 0.10 | 1,014,700,000 | 3,844,720 | 3.740 | 2013-10-23 |
| 408 | 2013-10-24 | 1,014,000 | 32,000 | 0.10 | 1,014,700,000 | 3,782,220 | 3.730 | 2013-10-22 |
| 409 | 2013-10-23 | 982,000 | 10,000 | 0.10 | 1,014,700,000 | 3,672,680 | 3.740 | 2013-10-21 |
| 410 | 2013-10-22 | 972,000 | -6,000 | 0.10 | 1,014,700,000 | 3,596,400 | 3.700 | 2013-10-18 |
| 411 | 2013-10-21 | 978,000 | 6,000 | 0.10 | 1,014,700,000 | 3,589,260 | 3.670 | 2013-10-17 |
| 412 | 2013-10-18 | 972,000 | 16,000 | 0.10 | 1,014,700,000 | 3,528,360 | 3.630 | 2013-10-16 |
| 413 | 2013-10-15 | 956,000 | 150,000 | 0.09 | 1,014,700,000 | 3,441,600 | 3.600 | 2013-10-10 |
| 414 | 2013-10-11 | 806,000 | -4,000 | 0.08 | 1,014,700,000 | 2,821,000 | 3.500 | 2013-10-09 |
| 415 | 2013-10-10 | 810,000 | -2,000 | 0.08 | 1,014,700,000 | 2,980,800 | 3.680 | 2013-10-08 |
| 416 | 2013-10-07 | 812,000 | 12,000 | 0.08 | 1,014,700,000 | 2,939,440 | 3.620 | 2013-10-03 |
| 417 | 2013-10-04 | 800,000 | 62,000 | 0.08 | 1,014,700,000 | 2,904,000 | 3.630 | 2013-10-02 |
| 418 | 2013-09-30 | 738,000 | -4,000 | 0.07 | 1,014,700,000 | 2,656,800 | 3.600 | 2013-09-26 |
| 419 | 2013-09-27 | 742,000 | 66,000 | 0.07 | 1,014,700,000 | 2,671,200 | 3.600 | 2013-09-25 |
| 420 | 2013-09-26 | 676,000 | 12,000 | 0.07 | 1,014,700,000 | 2,413,320 | 3.570 | 2013-09-24 |
| 421 | 2013-09-25 | 664,000 | 14,000 | 0.07 | 1,014,700,000 | 2,390,400 | 3.600 | 2013-09-23 |
| 422 | 2013-09-24 | 650,000 | 32,000 | 0.06 | 1,014,700,000 | 2,333,500 | 3.590 | 2013-09-19 |
| 423 | 2013-09-23 | 618,000 | 14,000 | 0.06 | 1,014,700,000 | 2,206,260 | 3.570 | 2013-09-18 |
| 424 | 2013-09-19 | 604,000 | 8,000 | 0.06 | 1,014,700,000 | 2,168,360 | 3.590 | 2013-09-17 |
| 425 | 2013-09-18 | 596,000 | 4,000 | 0.06 | 1,014,700,000 | 2,157,520 | 3.620 | 2013-09-16 |
| 426 | 2013-09-17 | 592,000 | 32,000 | 0.06 | 1,014,700,000 | 2,131,200 | 3.600 | 2013-09-13 |
| 427 | 2013-09-16 | 560,000 | 32,000 | 0.06 | 1,014,700,000 | 1,954,400 | 3.490 | 2013-09-12 |
| 428 | 2013-09-13 | 528,000 | 18,000 | 0.05 | 1,014,700,000 | 1,953,600 | 3.700 | 2013-09-11 |
| 429 | 2013-09-12 | 510,000 | 18,000 | 0.05 | 1,014,700,000 | 1,892,100 | 3.710 | 2013-09-10 |
| 430 | 2013-09-11 | 492,000 | 90,000 | 0.05 | 1,014,700,000 | 1,854,840 | 3.770 | 2013-09-09 |
| 431 | 2013-09-10 | 402,000 | 26,000 | 0.04 | 1,014,700,000 | 1,503,480 | 3.740 | 2013-09-06 |
| 432 | 2013-09-09 | 376,000 | -108,000 | 0.04 | 1,014,700,000 | 1,391,200 | 3.700 | 2013-09-05 |
| 433 | 2013-09-06 | 484,000 | -164,000 | 0.05 | 1,014,700,000 | 1,839,200 | 3.800 | 2013-09-04 |
| 434 | 2013-09-05 | 648,000 | -322,000 | 0.06 | 1,014,700,000 | 2,462,400 | 3.800 | 2013-09-03 |
| 435 | 2013-09-04 | 970,000 | 48,000 | 0.10 | 1,014,700,000 | 3,647,200 | 3.760 | 2013-09-02 |
| 436 | 2013-09-02 | 922,000 | -6,000 | 0.09 | 1,014,700,000 | 3,614,240 | 3.920 | 2013-08-29 |
| 437 | 2013-08-29 | 928,000 | 8,000 | 0.09 | 1,014,700,000 | 3,535,680 | 3.810 | 2013-08-27 |
| 438 | 2013-08-28 | 920,000 | -12,000 | 0.09 | 1,014,700,000 | 3,486,800 | 3.790 | 2013-08-26 |
| 439 | 2013-08-27 | 932,000 | -124,000 | 0.09 | 1,014,700,000 | 3,578,880 | 3.840 | 2013-08-23 |
| 440 | 2013-08-26 | 1,056,000 | 40,000 | 0.10 | 1,014,700,000 | 4,033,920 | 3.820 | 2013-08-22 |
| 441 | 2013-08-23 | 1,016,000 | -4,000 | 0.10 | 1,014,700,000 | 3,434,080 | 3.380 | 2013-08-21 |
| 442 | 2013-08-21 | 1,020,000 | -50,000 | 0.10 | 1,014,700,000 | 3,294,600 | 3.230 | 2013-08-19 |
| 443 | 2013-08-20 | 1,070,000 | -30,000 | 0.11 | 1,014,700,000 | 3,434,700 | 3.210 | 2013-08-16 |
| 444 | 2013-08-16 | 1,100,000 | 26,000 | 0.11 | 1,014,700,000 | 3,520,000 | 3.200 | 2013-08-13 |
| 445 | 2013-08-15 | 1,074,000 | 16,000 | 0.11 | 1,014,700,000 | 3,426,060 | 3.190 | 2013-08-12 |
| 446 | 2013-08-13 | 1,058,000 | -22,000 | 0.10 | 1,014,700,000 | 3,332,700 | 3.150 | 2013-08-09 |
| 447 | 2013-08-12 | 1,080,000 | -30,000 | 0.11 | 1,014,700,000 | 3,380,400 | 3.130 | 2013-08-08 |
| 448 | 2013-08-07 | 1,110,000 | 28,000 | 0.11 | 1,014,700,000 | 3,407,700 | 3.070 | 2013-08-05 |
| 449 | 2013-08-06 | 1,082,000 | 30,000 | 0.11 | 1,014,700,000 | 3,321,740 | 3.070 | 2013-08-02 |
| 450 | 2013-08-05 | 1,052,000 | 4,000 | 0.10 | 1,014,700,000 | 3,198,080 | 3.040 | 2013-08-01 |
| 451 | 2013-08-01 | 1,048,000 | -18,000 | 0.10 | 1,014,700,000 | 3,238,320 | 3.090 | 2013-07-30 |
| 452 | 2013-07-24 | 1,066,000 | -10,000 | 0.11 | 1,014,700,000 | 3,379,220 | 3.170 | 2013-07-22 |
| 453 | 2013-07-23 | 1,076,000 | -34,000 | 0.11 | 1,014,700,000 | 3,410,920 | 3.170 | 2013-07-19 |
| 454 | 2013-07-22 | 1,110,000 | -16,000 | 0.11 | 1,014,700,000 | 3,563,100 | 3.210 | 2013-07-18 |
| 455 | 2013-07-19 | 1,126,000 | -28,000 | 0.11 | 1,014,700,000 | 3,569,420 | 3.170 | 2013-07-17 |
| 456 | 2013-07-18 | 1,154,000 | -18,000 | 0.11 | 1,014,700,000 | 3,635,100 | 3.150 | 2013-07-16 |
| 457 | 2013-07-17 | 1,172,000 | -2,000 | 0.12 | 1,014,700,000 | 3,726,960 | 3.180 | 2013-07-15 |
| 458 | 2013-07-16 | 1,174,000 | 26,000 | 0.12 | 1,014,700,000 | 3,709,840 | 3.160 | 2013-07-12 |
| 459 | 2013-07-12 | 1,148,000 | -18,000 | 0.11 | 1,014,700,000 | 3,489,920 | 3.040 | 2013-07-10 |
| 460 | 2013-07-10 | 1,166,000 | 26,000 | 0.11 | 1,014,700,000 | 3,498,000 | 3.000 | 2013-07-08 |
| 461 | 2013-06-27 | 1,140,000 | -2,000 | 0.11 | 1,014,700,000 | 3,385,800 | 2.970 | 2013-06-25 |
| 462 | 2013-06-18 | 1,142,000 | 10,000 | 0.11 | 1,014,700,000 | 3,505,940 | 3.070 | 2013-06-14 |
| 463 | 2013-06-17 | 1,132,000 | 14,000 | 0.11 | 1,014,700,000 | 3,497,880 | 3.090 | 2013-06-13 |
| 464 | 2013-06-14 | 1,118,000 | 40,000 | 0.11 | 1,014,700,000 | 3,544,060 | 3.170 | 2013-06-11 |
| 465 | 2013-06-13 | 1,078,000 | 20,000 | 0.11 | 1,014,700,000 | 3,449,600 | 3.200 | 2013-06-10 |
| 466 | 2013-06-11 | 1,058,000 | 2,000 | 0.10 | 1,014,700,000 | 3,417,340 | 3.230 | 2013-06-07 |
| 467 | 2013-06-05 | 1,056,000 | 10,000 | 0.10 | 1,014,700,000 | 3,421,440 | 3.240 | 2013-06-03 |
| 468 | 2013-06-04 | 1,046,000 | 6,000 | 0.10 | 1,014,700,000 | 3,315,820 | 3.170 | 2013-05-31 |
| 469 | 2013-05-31 | 1,040,000 | 14,000 | 0.10 | 1,014,700,000 | 3,234,400 | 3.110 | 2013-05-29 |
| 470 | 2013-05-30 | 1,026,000 | 26,000 | 0.10 | 1,014,700,000 | 3,231,900 | 3.150 | 2013-05-28 |
| 471 | 2013-05-29 | 1,000,000 | 16,000 | 0.10 | 1,014,700,000 | 3,140,000 | 3.140 | 2013-05-27 |
| 472 | 2013-05-23 | 984,000 | 10,000 | 0.10 | 1,014,700,000 | 3,257,040 | 3.310 | 2013-05-21 |
| 473 | 2013-05-21 | 974,000 | 18,000 | 0.10 | 1,014,700,000 | 3,116,800 | 3.200 | 2013-05-16 |
| 474 | 2013-05-20 | 956,000 | 6,000 | 0.09 | 1,014,700,000 | 3,097,440 | 3.240 | 2013-05-15 |
| 475 | 2013-05-16 | 950,000 | 72,000 | 0.09 | 1,014,700,000 | 2,983,000 | 3.140 | 2013-05-14 |
| 476 | 2013-05-15 | 878,000 | 12,000 | 0.09 | 1,014,700,000 | 2,756,920 | 3.140 | 2013-05-13 |
| 477 | 2013-05-14 | 866,000 | 2,000 | 0.09 | 1,014,700,000 | 2,649,960 | 3.060 | 2013-05-10 |
| 478 | 2013-05-13 | 864,000 | 38,000 | 0.09 | 1,014,700,000 | 2,635,200 | 3.050 | 2013-05-09 |
| 479 | 2013-05-10 | 826,000 | 44,000 | 0.08 | 1,014,700,000 | 2,461,480 | 2.980 | 2013-05-08 |
| 480 | 2013-05-09 | 782,000 | 28,000 | 0.08 | 1,014,700,000 | 2,338,180 | 2.990 | 2013-05-07 |
| 481 | 2013-05-08 | 754,000 | -28,000 | 0.07 | 1,014,700,000 | 2,262,000 | 3.000 | 2013-05-06 |
| 482 | 2013-05-07 | 782,000 | 18,000 | 0.08 | 1,014,700,000 | 2,346,000 | 3.000 | 2013-05-03 |
| 483 | 2013-05-06 | 764,000 | 8,000 | 0.08 | 1,014,700,000 | 2,322,560 | 3.040 | 2013-05-02 |
| 484 | 2013-04-30 | 756,000 | 8,000 | 0.07 | 1,014,700,000 | 2,268,000 | 3.000 | 2013-04-26 |
| 485 | 2013-04-29 | 748,000 | 8,000 | 0.07 | 1,014,700,000 | 2,206,600 | 2.950 | 2013-04-25 |
| 486 | 2013-04-26 | 740,000 | 2,000 | 0.07 | 1,014,700,000 | 2,160,800 | 2.920 | 2013-04-24 |
| 487 | 2013-04-24 | 738,000 | 26,000 | 0.07 | 1,014,700,000 | 2,088,540 | 2.830 | 2013-04-22 |
| 488 | 2013-04-23 | 712,000 | 60,000 | 0.07 | 1,014,700,000 | 1,958,000 | 2.750 | 2013-04-19 |
| 489 | 2013-04-22 | 652,000 | 50,000 | 0.06 | 1,014,700,000 | 1,721,280 | 2.640 | 2013-04-18 |
| 490 | 2013-04-19 | 602,000 | 38,000 | 0.06 | 1,014,700,000 | 1,583,260 | 2.630 | 2013-04-17 |
| 491 | 2013-04-18 | 564,000 | 42,000 | 0.06 | 1,014,700,000 | 1,488,960 | 2.640 | 2013-04-16 |
| 492 | 2013-04-17 | 522,000 | 36,000 | 0.05 | 1,014,700,000 | 1,362,420 | 2.610 | 2013-04-15 |
| 493 | 2013-04-16 | 486,000 | 56,000 | 0.05 | 1,014,700,000 | 1,278,180 | 2.630 | 2013-04-12 |
| 494 | 2013-04-15 | 430,000 | 56,000 | 0.04 | 1,014,700,000 | 1,130,900 | 2.630 | 2013-04-11 |
| 495 | 2013-04-12 | 374,000 | 50,000 | 0.04 | 1,014,700,000 | 983,620 | 2.630 | 2013-04-10 |
| 496 | 2013-04-11 | 324,000 | 40,000 | 0.03 | 1,014,700,000 | 852,120 | 2.630 | 2013-04-09 |
| 497 | 2013-04-10 | 284,000 | 40,000 | 0.03 | 1,014,700,000 | 744,080 | 2.620 | 2013-04-08 |
| 498 | 2013-04-09 | 244,000 | 42,000 | 0.02 | 1,014,700,000 | 646,600 | 2.650 | 2013-04-05 |
| 499 | 2013-04-08 | 202,000 | 56,000 | 0.02 | 1,014,700,000 | 533,280 | 2.640 | 2013-04-03 |
| 500 | 2013-04-05 | 146,000 | 32,000 | 0.01 | 1,014,700,000 | 382,520 | 2.620 | 2013-04-02 |
| 501 | 2013-04-03 | 114,000 | 52,000 | 0.01 | 1,014,700,000 | 304,380 | 2.670 | 2013-03-28 |
| 502 | 2013-04-02 | 62,000 | 62,000 | 0.01 | 1,014,700,000 | 167,400 | 2.700 | 2013-03-27 |
| 503 | 2013-01-24 | 0 | -2,000 | 0.00 | 1,014,700,000 | 0 | 2.490 | 2013-01-22 |
| 504 | 2013-01-23 | 2,000 | -2,000 | 0.00 | 1,014,700,000 | 5,040 | 2.520 | 2013-01-21 |
| 505 | 2013-01-22 | 4,000 | -8,000 | 0.00 | 1,014,700,000 | 10,120 | 2.530 | 2013-01-18 |
| 506 | 2013-01-14 | 12,000 | -4,000 | 0.00 | 1,014,700,000 | 31,560 | 2.630 | 2013-01-10 |
| 507 | 2013-01-04 | 16,000 | 10,000 | 0.00 | 1,014,700,000 | 45,600 | 2.850 | 2013-01-02 |
| 508 | 2012-12-11 | 6,000 | 6,000 | 0.00 | 1,014,700,000 | 17,160 | 2.860 | 2012-12-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy