CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2019-10-30 5,888,000 -10,000 0.46 1,277,618,220 518,144 0.088 2019-10-28
4 2018-09-17 5,898,000 -100,000 0.46 1,277,618,220 519,024 0.088 2018-09-13
5 2018-09-14 5,998,000 100,000 0.47 1,277,618,220 521,826 0.087 2018-09-12
6 2018-09-12 5,898,000 -100,000 0.46 1,277,618,220 513,126 0.087 2018-09-10
7 2018-09-07 5,998,000 -2,000 0.47 1,277,618,220 521,826 0.087 2018-09-05
8 2018-09-03 6,000,000 -2,000 0.47 1,277,618,220 534,000 0.089 2018-08-30
9 2018-08-30 6,002,000 -2,000 0.47 1,277,618,220 552,184 0.092 2018-08-28
10 2018-08-29 6,004,000 -2,000 0.47 1,277,618,220 552,368 0.092 2018-08-27
11 2018-08-23 6,006,000 216,000 0.47 1,277,618,220 516,516 0.086 2018-08-21
12 2018-08-02 5,790,000 -260,000 0.45 1,277,618,220 538,470 0.093 2018-07-31
13 2018-07-23 6,050,000 -50,000 0.47 1,277,618,220 526,350 0.087 2018-07-19
14 2018-07-10 6,100,000 -40,000 0.48 1,277,618,220 530,700 0.087 2018-07-06
15 2018-06-27 6,140,000 340,000 0.48 1,277,618,220 534,180 0.087 2018-06-25
16 2018-06-13 5,800,000 322,000 0.45 1,277,618,220 533,600 0.092 2018-06-11
17 2018-06-11 5,478,000 306,000 0.43 1,277,618,220 498,498 0.091 2018-06-07
18 2018-06-06 5,172,000 -108,000 0.40 1,277,618,220 449,964 0.087 2018-06-04
19 2018-06-01 5,280,000 -100,000 0.41 1,277,618,220 459,360 0.087 2018-05-30
20 2018-05-30 5,380,000 186,000 0.42 1,277,618,220 462,680 0.086 2018-05-28
21 2018-05-28 5,194,000 42,000 0.41 1,277,618,220 451,878 0.087 2018-05-24
22 2018-05-23 5,152,000 -60,000 0.40 1,277,618,220 484,288 0.094 2018-05-18
23 2018-05-18 5,212,000 796,000 0.41 1,277,618,220 453,444 0.087 2018-05-16
24 2018-05-17 4,416,000 100,000 0.35 1,277,618,220 384,192 0.087 2018-05-15
25 2018-05-11 4,316,000 736,000 0.34 1,277,618,220 397,072 0.092 2018-05-09
26 2018-04-26 3,580,000 -90,000 0.28 1,277,618,220 315,040 0.088 2018-04-24
27 2018-04-24 3,670,000 -20,000 0.29 1,277,618,220 319,290 0.087 2018-04-20
28 2018-04-23 3,690,000 -118,000 0.29 1,277,618,220 332,100 0.090 2018-04-19
29 2018-04-18 3,808,000 -2,000 0.30 1,277,618,220 331,296 0.087 2018-04-16
30 2018-04-17 3,810,000 80,000 0.30 1,277,618,220 335,280 0.088 2018-04-13
31 2018-04-16 3,730,000 -262,000 0.29 1,277,618,220 328,240 0.088 2018-04-12
32 2018-03-22 3,992,000 -50,000 0.31 1,277,618,220 355,288 0.089 2018-03-20
33 2018-03-21 4,042,000 -30,000 0.32 1,277,618,220 359,738 0.089 2018-03-19
34 2018-03-20 4,072,000 50,000 0.32 1,277,618,220 362,408 0.089 2018-03-16
35 2018-03-19 4,022,000 20,000 0.31 1,277,618,220 366,002 0.091 2018-03-15
36 2018-03-16 4,002,000 10,000 0.31 1,277,618,220 364,182 0.091 2018-03-14
37 2018-03-14 3,992,000 -86,000 0.31 1,277,618,220 379,240 0.095 2018-03-12
38 2018-03-13 4,078,000 -4,000 0.32 1,277,618,220 379,254 0.093 2018-03-09
39 2018-03-12 4,082,000 -10,000 0.32 1,277,618,220 367,380 0.090 2018-03-08
40 2018-03-09 4,092,000 102,000 0.32 1,277,618,220 380,556 0.093 2018-03-07
41 2018-03-08 3,990,000 98,000 0.31 1,277,618,220 359,100 0.090 2018-03-06
42 2018-02-23 3,892,000 -6,000 0.30 1,277,618,220 350,280 0.090 2018-02-21
43 2018-02-21 3,898,000 -8,000 0.31 1,277,618,220 370,310 0.095 2018-02-14
44 2018-02-13 3,906,000 -108,000 0.31 1,277,618,220 351,540 0.090 2018-02-09
45 2018-02-08 4,014,000 -470,000 0.31 1,277,618,220 357,246 0.089 2018-02-06
46 2018-02-05 4,484,000 -330,000 0.35 1,277,618,220 421,496 0.094 2018-02-01
47 2018-02-01 4,814,000 -200,000 0.38 1,277,618,220 471,772 0.098 2018-01-30
48 2018-01-31 5,014,000 -90,000 0.39 1,277,618,220 481,344 0.096 2018-01-29
49 2018-01-30 5,104,000 18,000 0.40 1,277,618,220 495,088 0.097 2018-01-26
50 2018-01-29 5,086,000 58,000 0.40 1,277,618,220 488,256 0.096 2018-01-25
51 2018-01-26 5,028,000 -230,000 0.39 1,277,618,220 467,604 0.093 2018-01-24
52 2018-01-22 5,258,000 8,000 0.41 1,277,618,220 588,896 0.112 2018-01-18
53 2018-01-19 5,250,000 40,000 0.41 1,277,618,220 577,500 0.110 2018-01-17
54 2018-01-12 5,210,000 -338,000 0.41 1,277,618,220 614,780 0.118 2018-01-10
55 2018-01-09 5,548,000 -742,000 0.43 1,277,618,220 693,500 0.125 2018-01-05
56 2018-01-08 6,290,000 -152,000 0.49 1,277,618,220 767,380 0.122 2018-01-04
57 2018-01-03 6,442,000 -80,000 0.50 1,277,618,220 824,576 0.128 2017-12-29
58 2017-12-29 6,522,000 -16,000 0.51 1,277,618,220 834,816 0.128 2017-12-27
59 2017-12-28 6,538,000 2,000 0.51 1,277,618,220 849,940 0.130 2017-12-22
60 2017-12-21 6,536,000 -122,000 0.51 1,277,618,220 862,752 0.132 2017-12-19
61 2017-12-20 6,658,000 -718,000 0.52 1,277,618,220 878,856 0.132 2017-12-18
62 2017-12-19 7,376,000 30,000 0.58 1,277,618,220 892,496 0.121 2017-12-15
63 2017-12-18 7,346,000 -188,000 0.57 1,277,618,220 1,087,208 0.148 2017-12-14
64 2017-12-14 7,534,000 -520,000 0.59 1,277,618,220 1,130,100 0.150 2017-12-12
65 2017-12-13 8,054,000 -26,000 0.63 1,277,618,220 1,208,100 0.150 2017-12-11
66 2017-12-11 8,080,000 30,000 0.63 1,277,618,220 1,276,640 0.158 2017-12-07
67 2017-12-08 8,050,000 -350,000 0.63 1,277,618,220 1,239,700 0.154 2017-12-06
68 2017-12-07 8,400,000 26,000 0.66 1,277,618,220 1,310,400 0.156 2017-12-05
69 2017-12-05 8,374,000 40,000 0.66 1,277,618,220 1,306,344 0.156 2017-12-01
70 2017-11-29 8,334,000 68,000 0.65 1,277,618,220 1,283,436 0.154 2017-11-27
71 2017-11-28 8,266,000 100,000 0.65 1,277,618,220 1,322,560 0.160 2017-11-24
72 2017-11-23 8,166,000 96,000 0.64 1,277,618,220 1,331,058 0.163 2017-11-21
73 2017-11-21 8,070,000 830,000 0.63 1,277,618,220 1,315,410 0.163 2017-11-17
74 2017-11-20 7,240,000 690,000 0.57 1,277,618,220 1,194,600 0.165 2017-11-16
75 2017-11-17 6,550,000 410,000 0.51 1,277,618,220 1,100,400 0.168 2017-11-15
76 2017-11-15 6,140,000 -42,000 0.48 1,277,618,220 1,025,380 0.167 2017-11-13
77 2017-11-14 6,182,000 334,000 0.48 1,277,618,220 1,057,122 0.171 2017-11-10
78 2017-11-13 5,848,000 176,000 0.46 1,277,618,220 1,093,576 0.187 2017-11-09
79 2017-11-10 5,672,000 -230,000 0.44 1,277,618,220 901,848 0.159 2017-11-08
80 2017-11-09 5,902,000 140,000 0.46 1,277,618,220 967,928 0.164 2017-11-07
81 2017-11-08 5,762,000 -1,600,000 0.45 1,277,618,220 979,540 0.170 2017-11-06
82 2017-11-07 7,362,000 330,000 0.58 1,277,618,220 1,258,902 0.171 2017-11-03
83 2017-11-06 7,032,000 -58,000 0.55 1,277,618,220 1,230,600 0.175 2017-11-02
84 2017-11-03 7,090,000 70,000 0.55 1,277,618,220 1,254,930 0.177 2017-11-01
85 2017-11-02 7,020,000 -258,000 0.55 1,277,618,220 1,249,560 0.178 2017-10-31
86 2017-11-01 7,278,000 106,000 0.57 1,277,618,220 1,346,430 0.185 2017-10-30
87 2017-10-31 7,172,000 -142,000 0.56 1,277,618,220 1,247,928 0.174 2017-10-27
88 2017-10-30 7,314,000 -606,000 0.57 1,277,618,220 1,353,090 0.185 2017-10-26
89 2017-10-27 7,920,000 2,910,000 0.62 1,277,618,220 1,615,680 0.204 2017-10-25
90 2017-10-24 5,010,000 64,000 0.39 1,277,618,220 776,550 0.155 2017-10-20
91 2017-10-19 4,946,000 -46,000 0.39 1,277,618,220 811,144 0.164 2017-10-17
92 2017-10-16 4,992,000 -54,000 0.39 1,277,618,220 828,672 0.166 2017-10-12
93 2017-10-13 5,046,000 34,000 0.39 1,277,618,220 842,682 0.167 2017-10-11
94 2017-10-11 5,012,000 -150,000 0.39 1,277,618,220 781,872 0.156 2017-10-09
95 2017-10-10 5,162,000 -130,000 0.40 1,277,618,220 810,434 0.157 2017-10-06
96 2017-09-25 5,292,000 -30,000 0.41 1,277,618,220 846,720 0.160 2017-09-21
97 2017-09-22 5,322,000 -254,000 0.42 1,277,618,220 835,554 0.157 2017-09-20
98 2017-09-21 5,576,000 -452,000 0.44 1,277,618,220 836,400 0.150 2017-09-19
99 2017-09-18 6,028,000 706,000 0.47 1,277,618,220 946,396 0.157 2017-09-14
100 2017-09-15 5,322,000 110,000 0.42 1,277,618,220 867,486 0.163 2017-09-13
101 2017-09-12 5,212,000 410,000 0.41 1,277,618,220 807,860 0.155 2017-09-08
102 2017-09-11 4,802,000 18,000 0.38 1,277,618,220 768,320 0.160 2017-09-07
103 2017-09-08 4,784,000 640,000 0.37 1,277,618,220 794,144 0.166 2017-09-06
104 2017-09-07 4,144,000 -60,000 0.32 1,277,618,220 808,080 0.195 2017-09-05
105 2017-09-06 4,204,000 100,000 0.33 1,277,618,220 786,148 0.187 2017-09-04
106 2017-09-05 4,104,000 -338,000 0.32 1,277,618,220 787,968 0.192 2017-09-01
107 2017-09-01 4,442,000 -176,000 0.35 1,277,618,220 808,444 0.182 2017-08-30
108 2017-08-31 4,618,000 -14,000 0.36 1,277,618,220 854,330 0.185 2017-08-29
109 2017-08-30 4,632,000 -110,000 0.36 1,277,618,220 870,816 0.188 2017-08-28
110 2017-08-29 4,742,000 -40,000 0.37 1,277,618,220 924,690 0.195 2017-08-25
111 2017-08-28 4,782,000 50,000 0.37 1,277,618,220 951,618 0.199 2017-08-24
112 2017-08-25 4,732,000 -134,000 0.37 1,277,618,220 899,080 0.190 2017-08-22
113 2017-08-21 4,866,000 100,000 0.38 1,277,618,220 948,870 0.195 2017-08-17
114 2017-08-16 4,766,000 -60,000 0.37 1,277,618,220 943,668 0.198 2017-08-14
115 2017-08-15 4,826,000 260,000 0.38 1,277,618,220 965,200 0.200 2017-08-11
116 2017-08-14 4,566,000 -350,000 0.36 1,277,618,220 940,596 0.206 2017-08-10
117 2017-08-11 4,916,000 -128,000 0.38 1,277,618,220 1,002,864 0.204 2017-08-09
118 2017-08-10 5,044,000 -164,000 0.39 1,277,618,220 1,018,888 0.202 2017-08-08
119 2017-08-09 5,208,000 -110,000 0.41 1,277,618,220 1,072,848 0.206 2017-08-07
120 2017-08-08 5,318,000 28,000 0.42 1,277,618,220 1,116,780 0.210 2017-08-04
121 2017-08-04 5,290,000 -488,000 0.41 1,277,618,220 1,116,190 0.211 2017-08-02
122 2017-08-02 5,778,000 110,000 0.45 1,277,618,220 1,178,712 0.204 2017-07-31
123 2017-08-01 5,668,000 526,000 0.44 1,277,618,220 1,173,276 0.207 2017-07-28
124 2017-07-31 5,142,000 402,000 0.40 1,277,618,220 1,038,684 0.202 2017-07-27
125 2017-07-27 4,740,000 100,000 0.37 1,277,618,220 995,400 0.210 2017-07-25
126 2017-07-25 4,640,000 -636,000 0.36 1,277,618,220 1,002,240 0.216 2017-07-21
127 2017-07-24 5,276,000 -688,000 0.41 1,277,618,220 1,055,200 0.200 2017-07-20
128 2017-07-21 5,964,000 -6,000 0.47 1,277,618,220 1,341,900 0.225 2017-07-19
129 2017-07-20 5,970,000 -18,000 0.47 1,277,618,220 1,420,860 0.238 2017-07-18
130 2017-07-18 5,988,000 -48,000 0.47 1,277,618,220 1,485,024 0.248 2017-07-14
131 2017-07-17 6,036,000 6,000 0.47 1,277,618,220 1,509,000 0.250 2017-07-13
132 2017-07-14 6,030,000 -110,000 0.47 1,277,618,220 1,628,100 0.270 2017-07-12
133 2017-07-13 6,140,000 -620,000 0.48 1,277,618,220 1,688,500 0.275 2017-07-11
134 2017-07-12 6,760,000 990,000 0.53 1,277,618,220 1,723,800 0.255 2017-07-10
135 2017-07-11 5,770,000 236,000 0.45 1,277,618,220 1,286,710 0.223 2017-07-07
136 2017-07-10 5,534,000 -280,000 0.43 1,277,618,220 1,173,208 0.212 2017-07-06
137 2017-07-07 5,814,000 110,000 0.46 1,277,618,220 1,238,382 0.213 2017-07-05
138 2017-07-06 5,704,000 -448,000 0.45 1,277,618,220 1,146,504 0.201 2017-07-04
139 2017-07-05 6,152,000 -310,000 0.48 1,277,618,220 1,230,400 0.200 2017-07-03
140 2017-07-04 6,462,000 -606,000 0.51 1,277,618,220 1,350,558 0.209 2017-06-30
141 2017-07-03 7,068,000 -84,000 0.55 1,277,618,220 1,505,484 0.213 2017-06-29
142 2017-06-30 7,152,000 -536,000 0.56 1,277,618,220 1,487,616 0.208 2017-06-28
143 2017-06-29 7,688,000 444,000 0.60 1,277,618,220 1,775,928 0.231 2017-06-27
144 2017-06-28 7,244,000 36,000 0.57 1,277,618,220 2,028,320 0.280 2017-06-26
145 2017-06-27 7,208,000 -40,000 0.56 1,277,618,220 1,982,200 0.275 2017-06-23
146 2017-06-26 7,248,000 -362,000 0.57 1,277,618,220 2,101,920 0.290 2017-06-22
147 2017-06-23 7,610,000 -250,000 0.60 1,277,618,220 2,244,950 0.295 2017-06-21
148 2017-06-22 7,860,000 690,000 0.62 1,277,618,220 2,240,100 0.285 2017-06-20
149 2017-06-21 7,170,000 804,000 0.56 1,277,618,220 2,151,000 0.300 2017-06-19
150 2017-06-20 6,366,000 -466,000 0.50 1,277,618,220 1,941,630 0.305 2017-06-16
151 2017-06-19 6,832,000 130,000 0.53 1,277,618,220 2,083,760 0.305 2017-06-15
152 2017-06-16 6,702,000 250,000 0.52 1,277,618,220 2,111,130 0.315 2017-06-14
153 2017-06-15 6,452,000 -434,000 0.51 1,277,618,220 2,096,900 0.325 2017-06-13
154 2017-06-14 6,886,000 2,614,000 0.54 1,277,618,220 2,203,520 0.320 2017-06-12
155 2017-06-13 4,272,000 -298,000 0.33 1,277,618,220 1,708,800 0.400 2017-06-09
156 2017-06-12 4,570,000 906,000 0.36 1,277,618,220 1,828,000 0.400 2017-06-08
157 2017-06-09 3,664,000 386,000 0.29 1,277,618,220 1,538,880 0.420 2017-06-07
158 2017-06-08 3,278,000 -522,000 0.26 1,277,618,220 1,802,900 0.550 2017-06-06
159 2017-06-07 3,800,000 248,000 0.30 1,277,618,220 1,729,000 0.455 2017-06-05
160 2017-06-06 3,552,000 -1,324,000 0.28 1,277,618,220 1,332,000 0.375 2017-06-02
161 2017-06-05 4,876,000 -150,000 0.38 1,277,618,220 1,584,700 0.325 2017-06-01
162 2017-06-02 5,026,000 -830,000 0.42 1,199,268,220 1,507,800 0.300 2017-05-31
163 2017-06-01 5,856,000 -834,000 0.49 1,199,268,220 1,786,080 0.305 2017-05-29
164 2017-05-31 6,690,000 -568,000 0.56 1,199,268,220 1,772,850 0.265 2017-05-26
165 2017-05-29 7,258,000 60,000 0.61 1,199,268,220 2,068,530 0.285 2017-05-25
166 2017-05-26 7,198,000 156,000 0.60 1,199,268,220 2,087,420 0.290 2017-05-24
167 2017-05-25 7,042,000 1,328,000 0.59 1,199,268,220 2,042,180 0.290 2017-05-23
168 2017-05-24 5,714,000 -558,000 0.48 1,199,268,220 1,742,770 0.305 2017-05-22
169 2017-05-23 6,272,000 -134,000 0.52 1,199,268,220 2,226,560 0.355 2017-05-19
170 2017-05-22 6,406,000 1,016,000 0.53 1,199,268,220 2,178,040 0.340 2017-05-18
171 2017-05-19 5,390,000 -772,000 0.45 1,199,268,220 1,886,500 0.350 2017-05-17
172 2017-05-18 6,162,000 1,364,000 0.51 1,199,268,220 1,941,030 0.315 2017-05-16
173 2017-05-17 4,798,000 202,000 0.40 1,199,268,220 1,415,410 0.295 2017-05-15
174 2017-05-16 4,596,000 -230,000 0.38 1,199,268,220 1,263,900 0.275 2017-05-12
175 2017-05-15 4,826,000 422,000 0.40 1,199,268,220 1,327,150 0.275 2017-05-11
176 2017-05-12 4,404,000 -528,000 0.37 1,199,268,220 1,233,120 0.280 2017-05-10
177 2017-05-11 4,932,000 324,000 0.41 1,199,268,220 1,306,980 0.265 2017-05-09
178 2017-05-10 4,608,000 -66,000 0.38 1,199,268,220 1,124,352 0.244 2017-05-08
179 2017-05-09 4,674,000 -584,000 0.39 1,199,268,220 1,285,350 0.275 2017-05-05
180 2017-05-08 5,258,000 -1,856,000 0.44 1,199,268,220 1,524,820 0.290 2017-05-04
181 2017-05-05 7,114,000 -76,000 0.59 1,199,268,220 1,266,292 0.178 2017-05-02
182 2017-04-26 7,190,000 -98,000 0.71 1,015,372,000 1,308,580 0.182 2017-04-24
183 2017-04-25 7,288,000 -30,000 0.72 1,015,372,000 1,377,432 0.189 2017-04-21
184 2017-04-24 7,318,000 -210,000 0.72 1,015,372,000 1,390,420 0.190 2017-04-20
185 2017-04-20 7,528,000 -186,000 0.74 1,015,372,000 1,483,016 0.197 2017-04-18
186 2017-04-18 7,714,000 4,000 0.76 1,015,372,000 1,504,230 0.195 2017-04-12
187 2017-04-12 7,710,000 1,000,000 0.76 1,015,372,000 1,518,870 0.197 2017-04-10
188 2017-04-11 6,710,000 -216,000 0.66 1,015,372,000 1,281,610 0.191 2017-04-07
189 2017-04-10 6,926,000 -74,000 0.68 1,015,372,000 1,357,496 0.196 2017-04-06
190 2017-04-07 7,000,000 -100,000 0.69 1,015,372,000 1,400,000 0.200 2017-04-05
191 2017-04-06 7,100,000 -350,000 0.70 1,015,372,000 1,455,500 0.205 2017-04-03
192 2017-04-05 7,450,000 -560,000 0.73 1,015,372,000 1,564,500 0.210 2017-03-31
193 2017-04-03 8,010,000 -224,000 0.79 1,015,372,000 1,698,120 0.212 2017-03-30
194 2017-03-31 8,234,000 -138,000 0.81 1,015,372,000 1,638,566 0.199 2017-03-29
195 2017-03-30 8,372,000 -100,000 0.82 1,015,372,000 1,691,144 0.202 2017-03-28
196 2017-03-29 8,472,000 200,000 0.83 1,015,372,000 1,745,232 0.206 2017-03-27
197 2017-03-28 8,272,000 2,246,000 0.81 1,015,372,000 1,579,952 0.191 2017-03-24
198 2017-03-27 6,026,000 -392,000 0.59 1,015,372,000 1,488,422 0.247 2017-03-23
199 2017-03-24 6,418,000 1,012,000 0.63 1,015,372,000 1,604,500 0.250 2017-03-22
200 2017-03-23 5,406,000 -230,000 0.53 1,015,372,000 1,286,628 0.238 2017-03-21
201 2017-03-22 5,636,000 8,000 0.56 1,015,372,000 1,380,820 0.245 2017-03-20
202 2017-03-21 5,628,000 398,000 0.55 1,015,372,000 1,378,860 0.245 2017-03-17
203 2017-03-17 5,230,000 40,000 0.52 1,015,372,000 1,385,950 0.265 2017-03-15
204 2017-03-16 5,190,000 48,000 0.51 1,015,372,000 1,401,300 0.270 2017-03-14
205 2017-03-15 5,142,000 100,000 0.51 1,015,372,000 1,414,050 0.275 2017-03-13
206 2017-03-14 5,042,000 78,000 0.50 1,015,372,000 1,386,550 0.275 2017-03-10
207 2017-03-13 4,964,000 -20,000 0.49 1,015,372,000 1,414,740 0.285 2017-03-09
208 2017-03-09 4,984,000 -38,000 0.49 1,015,372,000 1,395,520 0.280 2017-03-07
209 2017-03-08 5,022,000 -110,000 0.49 1,015,372,000 1,406,160 0.280 2017-03-06
210 2017-03-07 5,132,000 256,000 0.51 1,015,372,000 1,436,960 0.280 2017-03-03
211 2017-03-06 4,876,000 -170,000 0.48 1,015,372,000 1,389,660 0.285 2017-03-02
212 2017-03-03 5,046,000 480,000 0.50 1,015,372,000 1,513,800 0.300 2017-03-01
213 2017-03-02 4,566,000 -694,000 0.45 1,015,372,000 1,483,950 0.325 2017-02-28
214 2017-03-01 5,260,000 832,000 0.52 1,015,372,000 1,709,500 0.325 2017-02-27
215 2017-02-28 4,428,000 100,000 0.44 1,015,372,000 1,306,260 0.295 2017-02-24
216 2017-02-24 4,328,000 146,000 0.43 1,015,372,000 1,298,400 0.300 2017-02-22
217 2017-02-23 4,182,000 100,000 0.41 1,015,372,000 1,254,600 0.300 2017-02-21
218 2017-02-22 4,082,000 -208,000 0.40 1,015,372,000 1,183,780 0.290 2017-02-20
219 2017-02-21 4,290,000 -334,000 0.42 1,015,372,000 1,265,550 0.295 2017-02-17
220 2017-02-20 4,624,000 -382,000 0.46 1,015,372,000 1,410,320 0.305 2017-02-16
221 2017-02-17 5,006,000 120,000 0.49 1,015,372,000 1,526,830 0.305 2017-02-15
222 2017-02-16 4,886,000 4,000 0.48 1,015,372,000 1,465,800 0.300 2017-02-14
223 2017-02-15 4,882,000 720,000 0.48 1,015,372,000 1,440,190 0.295 2017-02-13
224 2017-02-14 4,162,000 260,000 0.41 1,015,372,000 1,269,410 0.305 2017-02-10
225 2017-02-08 3,902,000 24,000 0.38 1,015,372,000 1,248,640 0.320 2017-02-06
226 2017-02-07 3,878,000 50,000 0.38 1,015,372,000 1,260,350 0.325 2017-02-03
227 2017-02-06 3,828,000 30,000 0.38 1,015,372,000 1,244,100 0.325 2017-02-02
228 2017-02-01 3,798,000 62,000 0.37 1,015,372,000 1,310,310 0.345 2017-01-25
229 2017-01-26 3,736,000 -32,000 0.37 1,015,372,000 1,307,600 0.350 2017-01-24
230 2017-01-24 3,768,000 -134,000 0.37 1,015,372,000 1,394,160 0.370 2017-01-20
231 2017-01-20 3,902,000 -100,000 0.38 1,015,372,000 1,463,250 0.375 2017-01-18
232 2017-01-17 4,002,000 -46,000 0.39 1,015,372,000 1,540,770 0.385 2017-01-13
233 2017-01-16 4,048,000 -4,000 0.40 1,015,372,000 1,578,720 0.390 2017-01-12
234 2017-01-13 4,052,000 -100,000 0.40 1,015,372,000 1,560,020 0.385 2017-01-11
235 2017-01-12 4,152,000 16,000 0.41 1,015,372,000 1,640,040 0.395 2017-01-10
236 2017-01-11 4,136,000 100,000 0.41 1,015,372,000 1,571,680 0.380 2017-01-09
237 2016-12-30 4,036,000 -30,000 0.40 1,015,372,000 1,574,040 0.390 2016-12-28
238 2016-12-29 4,066,000 -60,000 0.40 1,015,372,000 1,565,410 0.385 2016-12-23
239 2016-12-28 4,126,000 -100,000 0.41 1,015,372,000 1,609,140 0.390 2016-12-22
240 2016-12-23 4,226,000 -184,000 0.42 1,015,372,000 1,711,530 0.405 2016-12-21
241 2016-12-22 4,410,000 -228,000 0.43 1,015,372,000 1,808,100 0.410 2016-12-20
242 2016-12-20 4,638,000 -30,000 0.46 1,015,372,000 1,808,820 0.390 2016-12-16
243 2016-12-19 4,668,000 498,000 0.46 1,015,372,000 1,797,180 0.385 2016-12-15
244 2016-12-16 4,170,000 -130,000 0.41 1,015,372,000 1,626,300 0.390 2016-12-14
245 2016-12-15 4,300,000 -100,000 0.42 1,015,372,000 1,784,500 0.415 2016-12-13
246 2016-12-12 4,400,000 -410,000 0.43 1,015,372,000 1,804,000 0.410 2016-12-08
247 2016-12-08 4,810,000 -196,000 0.47 1,015,372,000 2,044,250 0.425 2016-12-06
248 2016-12-07 5,006,000 -592,000 0.49 1,015,372,000 2,177,610 0.435 2016-12-05
249 2016-12-06 5,598,000 -50,000 0.55 1,015,372,000 2,379,150 0.425 2016-12-02
250 2016-12-02 5,648,000 -180,000 0.56 1,015,372,000 2,315,680 0.410 2016-11-30
251 2016-11-30 5,828,000 -100,000 0.57 1,015,372,000 2,535,180 0.435 2016-11-28
252 2016-11-28 5,928,000 -24,000 0.58 1,015,372,000 2,549,040 0.430 2016-11-24
253 2016-11-25 5,952,000 -310,000 0.59 1,015,372,000 2,499,840 0.420 2016-11-23
254 2016-11-24 6,262,000 84,000 0.62 1,015,372,000 2,630,040 0.420 2016-11-22
255 2016-11-23 6,178,000 100,000 0.61 1,015,372,000 2,687,430 0.435 2016-11-21
256 2016-11-21 6,078,000 -50,000 0.60 1,015,372,000 2,704,710 0.445 2016-11-17
257 2016-11-18 6,128,000 -34,000 0.60 1,015,372,000 2,726,960 0.445 2016-11-16
258 2016-11-17 6,162,000 -20,000 0.61 1,015,372,000 2,772,900 0.450 2016-11-15
259 2016-11-16 6,182,000 232,000 0.61 1,015,372,000 2,720,080 0.440 2016-11-14
260 2016-11-15 5,950,000 -162,000 0.59 1,015,372,000 2,707,250 0.455 2016-11-11
261 2016-11-14 6,112,000 186,000 0.60 1,015,372,000 2,994,880 0.490 2016-11-10
262 2016-11-11 5,926,000 40,000 0.58 1,015,372,000 2,637,070 0.445 2016-11-09
263 2016-11-10 5,886,000 120,000 0.58 1,015,372,000 2,766,420 0.470 2016-11-08
264 2016-11-09 5,766,000 -106,000 0.57 1,015,372,000 2,767,680 0.480 2016-11-07
265 2016-11-08 5,872,000 -110,000 0.58 1,015,372,000 2,818,560 0.480 2016-11-04
266 2016-11-07 5,982,000 -200,000 0.59 1,015,372,000 2,991,000 0.500 2016-11-03
267 2016-11-04 6,182,000 -430,000 0.61 1,015,372,000 2,967,360 0.480 2016-11-02
268 2016-11-03 6,612,000 580,000 0.65 1,015,372,000 3,206,820 0.485 2016-11-01
269 2016-11-02 6,032,000 132,000 0.59 1,015,372,000 2,895,360 0.480 2016-10-31
270 2016-11-01 5,900,000 -194,000 0.58 1,015,372,000 2,861,500 0.485 2016-10-28
271 2016-10-31 6,094,000 -1,556,000 0.60 1,015,372,000 3,107,940 0.510 2016-10-27
272 2016-10-28 7,650,000 -798,000 0.77 995,172,000 3,404,250 0.445 2016-10-26
273 2016-10-27 8,448,000 -708,000 0.85 995,172,000 3,886,080 0.460 2016-10-25
274 2016-10-26 9,156,000 280,000 0.92 995,172,000 3,753,960 0.410 2016-10-24
275 2016-10-25 8,876,000 -390,000 0.89 995,172,000 3,550,400 0.400 2016-10-20
276 2016-10-24 9,266,000 812,000 0.93 995,172,000 3,474,750 0.375 2016-10-19
277 2016-10-20 8,454,000 232,000 0.85 995,172,000 3,339,330 0.395 2016-10-18
278 2016-10-19 8,222,000 -138,000 0.83 995,172,000 3,288,800 0.400 2016-10-17
279 2016-10-18 8,360,000 -142,000 0.84 995,172,000 3,385,800 0.405 2016-10-14
280 2016-10-17 8,502,000 202,000 0.85 995,172,000 3,485,820 0.410 2016-10-13
281 2016-10-14 8,300,000 32,000 0.83 995,172,000 3,610,500 0.435 2016-10-12
282 2016-10-13 8,268,000 2,000 0.83 995,172,000 3,224,520 0.390 2016-10-11
283 2016-10-12 8,266,000 428,000 0.83 995,172,000 3,430,390 0.415 2016-10-07
284 2016-10-11 7,838,000 682,000 0.79 995,172,000 3,370,340 0.430 2016-10-06
285 2016-10-07 7,156,000 -1,462,000 0.72 995,172,000 3,220,200 0.450 2016-10-05
286 2016-10-06 8,618,000 -2,572,000 0.87 995,172,000 3,835,010 0.445 2016-10-04
287 2016-10-05 11,190,000 6,620,000 1.12 995,172,000 5,539,050 0.495 2016-10-03
288 2016-10-04 4,570,000 1,310,000 0.46 995,172,000 1,599,500 0.350 2016-09-30
289 2016-10-03 3,260,000 -44,000 0.33 995,172,000 5,281,200 1.620 2016-09-29
290 2016-09-30 3,304,000 20,000 0.33 995,172,000 5,748,960 1.740 2016-09-28
291 2016-09-29 3,284,000 24,000 0.33 995,172,000 5,615,640 1.710 2016-09-27
292 2016-09-27 3,260,000 -30,000 0.33 995,172,000 5,672,400 1.740 2016-09-23
293 2016-09-26 3,290,000 8,000 0.33 995,172,000 5,658,800 1.720 2016-09-22
294 2016-09-23 3,282,000 6,000 0.33 995,172,000 5,743,500 1.750 2016-09-21
295 2016-09-22 3,276,000 -32,000 0.33 995,172,000 5,765,760 1.760 2016-09-20
296 2016-09-21 3,308,000 20,000 0.33 995,172,000 5,822,080 1.760 2016-09-19
297 2016-09-20 3,288,000 -18,000 0.33 995,172,000 5,852,640 1.780 2016-09-15
298 2016-09-19 3,306,000 -20,000 0.33 995,172,000 5,884,680 1.780 2016-09-14
299 2016-09-15 3,326,000 8,000 0.33 995,172,000 5,887,020 1.770 2016-09-13
300 2016-09-14 3,318,000 -2,000 0.33 995,172,000 5,872,860 1.770 2016-09-12
301 2016-09-13 3,320,000 -4,000 0.33 995,172,000 5,909,600 1.780 2016-09-09
302 2016-09-12 3,324,000 18,000 0.33 995,172,000 6,016,440 1.810 2016-09-08
303 2016-09-09 3,306,000 -8,000 0.33 995,172,000 5,950,800 1.800 2016-09-07
304 2016-09-08 3,314,000 6,000 0.33 995,172,000 5,965,200 1.800 2016-09-06
305 2016-09-07 3,308,000 4,000 0.33 995,172,000 5,888,240 1.780 2016-09-05
306 2016-09-06 3,304,000 4,000 0.33 995,172,000 5,848,080 1.770 2016-09-02
307 2016-09-05 3,300,000 10,000 0.33 995,172,000 5,841,000 1.770 2016-09-01
308 2016-09-02 3,290,000 -16,000 0.33 995,172,000 5,954,900 1.810 2016-08-31
309 2016-09-01 3,306,000 -136,000 0.33 995,172,000 5,686,320 1.720 2016-08-30
310 2016-08-31 3,442,000 -164,000 0.35 995,172,000 6,092,340 1.770 2016-08-29
311 2016-08-30 3,606,000 6,000 0.36 995,172,000 6,490,800 1.800 2016-08-26
312 2016-08-29 3,600,000 22,000 0.36 995,172,000 6,480,000 1.800 2016-08-25
313 2016-08-26 3,578,000 -10,000 0.36 995,172,000 6,440,400 1.800 2016-08-24
314 2016-08-25 3,588,000 -14,000 0.36 995,172,000 6,637,800 1.850 2016-08-23
315 2016-08-24 3,602,000 -2,000 0.36 995,172,000 6,663,700 1.850 2016-08-22
316 2016-08-23 3,604,000 6,000 0.36 995,172,000 6,667,400 1.850 2016-08-19
317 2016-08-22 3,598,000 -18,000 0.36 995,172,000 6,476,400 1.800 2016-08-18
318 2016-08-19 3,616,000 28,000 0.36 995,172,000 6,508,800 1.800 2016-08-17
319 2016-08-18 3,588,000 -38,000 0.36 995,172,000 6,566,040 1.830 2016-08-16
320 2016-08-17 3,626,000 36,000 0.36 995,172,000 6,635,580 1.830 2016-08-15
321 2016-08-16 3,590,000 -12,000 0.36 995,172,000 6,641,500 1.850 2016-08-12
322 2016-08-15 3,602,000 18,000 0.36 995,172,000 6,447,580 1.790 2016-08-11
323 2016-08-12 3,584,000 10,000 0.36 995,172,000 6,487,040 1.810 2016-08-10
324 2016-08-11 3,574,000 -14,000 0.36 995,172,000 6,433,200 1.800 2016-08-09
325 2016-08-10 3,588,000 -60,000 0.36 995,172,000 6,530,160 1.820 2016-08-08
326 2016-08-09 3,648,000 -6,000 0.37 995,172,000 6,675,840 1.830 2016-08-05
327 2016-08-08 3,654,000 -2,000 0.37 995,172,000 6,759,900 1.850 2016-08-04
328 2016-08-04 3,656,000 -8,000 0.37 995,172,000 6,836,720 1.870 2016-08-01
329 2016-08-03 3,664,000 -8,000 0.37 995,172,000 7,108,160 1.940 2016-07-29
330 2016-08-01 3,672,000 12,000 0.37 995,172,000 7,197,120 1.960 2016-07-28
331 2016-07-29 3,660,000 -2,000 0.37 995,172,000 7,173,600 1.960 2016-07-27
332 2016-07-28 3,662,000 -4,000 0.37 995,172,000 7,104,280 1.940 2016-07-26
333 2016-07-27 3,666,000 8,000 0.37 995,172,000 6,965,400 1.900 2016-07-25
334 2016-07-26 3,658,000 26,000 0.37 995,172,000 6,840,460 1.870 2016-07-22
335 2016-07-25 3,632,000 42,000 0.36 995,172,000 6,864,480 1.890 2016-07-21
336 2016-07-22 3,590,000 12,000 0.36 995,172,000 7,036,400 1.960 2016-07-20
337 2016-07-21 3,578,000 4,000 0.36 995,172,000 7,084,440 1.980 2016-07-19
338 2016-07-20 3,574,000 -26,000 0.36 995,172,000 6,683,380 1.870 2016-07-18
339 2016-07-19 3,600,000 -30,000 0.36 995,172,000 6,876,000 1.910 2016-07-15
340 2016-07-18 3,630,000 -38,000 0.36 995,172,000 6,969,600 1.920 2016-07-14
341 2016-07-15 3,668,000 -36,000 0.37 995,172,000 7,079,240 1.930 2016-07-13
342 2016-07-14 3,704,000 -2,000 0.37 995,172,000 7,222,800 1.950 2016-07-12
343 2016-07-13 3,706,000 16,000 0.37 995,172,000 7,374,940 1.990 2016-07-11
344 2016-07-12 3,690,000 70,000 0.37 995,172,000 7,343,100 1.990 2016-07-08
345 2016-07-11 3,620,000 -74,000 0.36 995,172,000 7,203,800 1.990 2016-07-07
346 2016-07-08 3,694,000 48,000 0.37 995,172,000 7,240,240 1.960 2016-07-06
347 2016-07-07 3,646,000 -162,000 0.37 995,172,000 7,292,000 2.000 2016-07-05
348 2016-07-06 3,808,000 44,000 0.38 995,172,000 7,730,240 2.030 2016-07-04
349 2016-07-05 3,764,000 -54,000 0.38 995,172,000 7,829,120 2.080 2016-06-30
350 2016-07-04 3,818,000 -26,000 0.38 995,172,000 7,292,380 1.910 2016-06-29
351 2016-06-30 3,844,000 -4,000 0.39 995,172,000 7,303,600 1.900 2016-06-28
352 2016-06-29 3,848,000 28,000 0.39 995,172,000 7,542,080 1.960 2016-06-27
353 2016-06-28 3,820,000 28,000 0.38 995,172,000 7,487,200 1.960 2016-06-24
354 2016-06-27 3,792,000 -96,000 0.38 995,172,000 7,546,080 1.990 2016-06-23
355 2016-06-24 3,888,000 -46,000 0.39 995,172,000 7,737,120 1.990 2016-06-22
356 2016-06-23 3,934,000 -264,000 0.40 995,172,000 7,868,000 2.000 2016-06-21
357 2016-06-22 4,198,000 -56,000 0.42 995,172,000 8,312,040 1.980 2016-06-20
358 2016-06-21 4,254,000 -18,000 0.43 995,172,000 8,252,760 1.940 2016-06-17
359 2016-06-20 4,272,000 72,000 0.43 995,172,000 8,629,440 2.020 2016-06-16
360 2016-06-17 4,200,000 2,000 0.42 995,172,000 8,400,000 2.000 2016-06-15
361 2016-06-14 4,198,000 -20,000 0.42 995,172,000 8,605,900 2.050 2016-06-10
362 2016-06-13 4,218,000 -26,000 0.42 995,172,000 8,562,540 2.030 2016-06-08
363 2016-06-10 4,244,000 -28,000 0.43 995,172,000 8,657,760 2.040 2016-06-07
364 2016-06-08 4,272,000 26,000 0.43 995,172,000 8,757,600 2.050 2016-06-06
365 2016-06-07 4,246,000 8,000 0.43 995,172,000 8,704,300 2.050 2016-06-03
366 2016-06-06 4,238,000 -18,000 0.43 995,172,000 9,026,940 2.130 2016-06-02
367 2016-06-03 4,256,000 -80,000 0.43 995,172,000 8,852,480 2.080 2016-06-01
368 2016-06-02 4,336,000 576,000 0.44 995,172,000 8,888,800 2.050 2016-05-31
369 2016-06-01 3,760,000 112,000 0.38 995,172,000 7,595,200 2.020 2016-05-30
370 2016-05-30 3,648,000 -18,000 0.37 995,172,000 6,566,400 1.800 2016-05-26
371 2016-05-26 3,666,000 38,000 0.37 995,172,000 6,818,760 1.860 2016-05-24
372 2016-05-25 3,628,000 30,000 0.36 995,172,000 6,820,640 1.880 2016-05-23
373 2016-05-24 3,598,000 40,000 0.36 995,172,000 6,980,120 1.940 2016-05-20
374 2016-05-23 3,558,000 206,000 0.36 995,172,000 7,116,000 2.000 2016-05-19
375 2016-05-20 3,352,000 -310,000 0.34 995,172,000 6,603,440 1.970 2016-05-18
376 2016-05-19 3,662,000 290,000 0.37 995,172,000 7,433,860 2.030 2016-05-17
377 2016-05-18 3,372,000 290,000 0.34 995,172,000 6,912,600 2.050 2016-05-16
378 2016-05-17 3,082,000 340,000 0.31 995,172,000 6,379,740 2.070 2016-05-13
379 2016-05-16 2,742,000 264,000 0.28 995,172,000 5,648,520 2.060 2016-05-12
380 2016-05-13 2,478,000 358,000 0.25 995,172,000 5,179,020 2.090 2016-05-11
381 2016-05-12 2,120,000 790,000 0.21 995,172,000 4,515,600 2.130 2016-05-10
382 2016-05-11 1,330,000 1,230,000 0.13 995,172,000 2,660,000 2.000 2016-05-09
383 2016-05-10 100,000 -84,000 0.01 995,172,000 183,000 1.830 2016-05-06
384 2016-05-09 184,000 84,000 0.02 995,172,000 336,720 1.830 2016-05-05
385 2016-04-29 100,000 -40,000 0.01 995,172,000 175,000 1.750 2016-04-27
386 2016-04-28 140,000 -30,000 0.01 995,172,000 240,800 1.720 2016-04-26
387 2016-04-27 170,000 -30,000 0.02 995,172,000 295,800 1.740 2016-04-25
388 2016-04-26 200,000 -40,000 0.02 995,172,000 348,000 1.740 2016-04-22
389 2016-04-22 240,000 -30,000 0.02 995,172,000 422,400 1.760 2016-04-20
390 2016-04-20 270,000 30,000 0.03 995,172,000 472,500 1.750 2016-04-18
391 2016-04-19 240,000 70,000 0.02 995,172,000 424,800 1.770 2016-04-15
392 2016-04-14 170,000 -4,000 0.02 995,172,000 306,000 1.800 2016-04-12
393 2016-04-13 174,000 4,000 0.02 995,172,000 313,200 1.800 2016-04-11
394 2016-04-08 170,000 -30,000 0.02 995,172,000 307,700 1.810 2016-04-06
395 2016-04-06 200,000 70,000 0.02 995,172,000 360,000 1.800 2016-04-01
396 2016-03-21 130,000 -6,000 0.01 1,008,866,000 237,900 1.830 2016-03-17
397 2016-03-18 136,000 -58,000 0.01 1,008,866,000 246,160 1.810 2016-03-16
398 2016-03-16 194,000 64,000 0.02 1,008,866,000 351,140 1.810 2016-03-14
399 2016-03-15 130,000 -40,000 0.01 1,008,866,000 237,900 1.830 2016-03-11
400 2016-03-14 170,000 40,000 0.02 1,008,866,000 309,400 1.820 2016-03-10
401 2016-03-11 130,000 -60,000 0.01 1,008,866,000 237,900 1.830 2016-03-09
402 2016-03-02 190,000 60,000 0.02 1,008,866,000 338,200 1.780 2016-02-29
403 2016-03-01 130,000 30,000 0.01 1,008,866,000 237,900 1.830 2016-02-26
404 2015-12-15 100,000 -22,000 0.01 1,008,866,000 196,000 1.960 2015-12-11
405 2015-12-11 122,000 -22,000 0.01 1,008,866,000 242,780 1.990 2015-12-09
406 2015-12-10 144,000 -22,000 0.01 1,008,866,000 286,560 1.990 2015-12-08
407 2015-12-09 166,000 -4,000 0.02 1,008,866,000 332,000 2.000 2015-12-07
408 2015-12-08 170,000 -96,000 0.02 1,008,866,000 338,300 1.990 2015-12-04
409 2015-12-07 266,000 -24,000 0.03 1,008,866,000 524,020 1.970 2015-12-03
410 2015-12-04 290,000 190,000 0.03 1,008,866,000 574,200 1.980 2015-12-02
411 2015-11-26 100,000 -4,000 0.01 1,008,866,000 203,000 2.030 2015-11-24
412 2015-11-16 104,000 -2,000 0.01 1,008,866,000 238,160 2.290 2015-11-12
413 2015-11-12 106,000 4,000 0.01 1,008,866,000 237,440 2.240 2015-11-10
414 2015-11-10 102,000 2,000 0.01 1,008,866,000 226,440 2.220 2015-11-06
415 2015-11-05 100,000 -10,000 0.01 1,008,866,000 186,000 1.860 2015-11-03
416 2015-11-04 110,000 -126,000 0.01 1,008,866,000 205,700 1.870 2015-11-02
417 2015-10-28 236,000 -20,000 0.02 1,008,866,000 450,760 1.910 2015-10-26
418 2015-10-27 256,000 -118,000 0.03 1,008,866,000 488,960 1.910 2015-10-23
419 2015-10-23 374,000 -20,000 0.04 1,008,866,000 718,080 1.920 2015-10-20
420 2015-10-22 394,000 -2,000 0.04 1,008,866,000 772,240 1.960 2015-10-19
421 2015-10-20 396,000 -40,000 0.04 1,008,866,000 780,120 1.970 2015-10-16
422 2015-10-19 436,000 -190,000 0.04 1,008,866,000 850,200 1.950 2015-10-15
423 2015-10-16 626,000 -40,000 0.06 1,008,866,000 1,233,220 1.970 2015-10-14
424 2015-10-13 666,000 46,000 0.07 1,008,866,000 1,285,380 1.930 2015-10-09
425 2015-10-12 620,000 -252,000 0.06 1,008,866,000 1,227,600 1.980 2015-10-08
426 2015-10-09 872,000 -6,000 0.09 1,008,866,000 1,796,320 2.060 2015-10-07
427 2015-10-08 878,000 10,000 0.09 1,008,866,000 1,826,240 2.080 2015-10-06
428 2015-10-07 868,000 -34,000 0.09 1,008,866,000 1,840,160 2.120 2015-10-05
429 2015-10-06 902,000 -10,000 0.09 1,008,866,000 1,966,360 2.180 2015-10-02
430 2015-10-05 912,000 -34,000 0.09 1,008,866,000 2,052,000 2.250 2015-09-30
431 2015-09-24 946,000 -2,000 0.09 1,008,866,000 2,147,420 2.270 2015-09-22
432 2015-09-23 948,000 -266,000 0.09 1,008,866,000 2,123,520 2.240 2015-09-21
433 2015-09-22 1,214,000 -44,000 0.12 1,008,866,000 2,707,220 2.230 2015-09-18
434 2015-09-17 1,258,000 -100,000 0.12 1,008,866,000 2,855,660 2.270 2015-09-15
435 2015-09-11 1,358,000 50,000 0.13 1,008,866,000 3,014,760 2.220 2015-09-09
436 2015-09-08 1,308,000 -142,000 0.13 1,008,866,000 2,956,080 2.260 2015-09-04
437 2015-09-04 1,450,000 -18,000 0.14 1,008,866,000 3,349,500 2.310 2015-09-01
438 2015-09-01 1,468,000 180,000 0.15 1,008,866,000 3,361,720 2.290 2015-08-28
439 2015-08-31 1,288,000 46,000 0.13 1,008,866,000 3,065,440 2.380 2015-08-27
440 2015-08-27 1,242,000 -22,000 0.12 1,008,866,000 3,278,880 2.640 2015-08-25
441 2015-08-26 1,264,000 -100,000 0.13 1,008,866,000 2,742,880 2.170 2015-08-24
442 2015-08-25 1,364,000 -72,000 0.14 1,008,866,000 3,273,600 2.400 2015-08-21
443 2015-08-24 1,436,000 26,000 0.14 1,008,866,000 3,446,400 2.400 2015-08-20
444 2015-08-21 1,410,000 -10,000 0.14 1,008,866,000 3,468,600 2.460 2015-08-19
445 2015-08-18 1,420,000 -160,000 0.14 1,008,866,000 3,521,600 2.480 2015-08-14
446 2015-08-17 1,580,000 -44,000 0.16 1,008,866,000 3,886,800 2.460 2015-08-13
447 2015-08-14 1,624,000 90,000 0.16 1,008,866,000 3,930,080 2.420 2015-08-12
448 2015-08-13 1,534,000 20,000 0.15 1,008,866,000 3,896,360 2.540 2015-08-11
449 2015-08-12 1,514,000 -92,000 0.15 1,008,866,000 3,663,880 2.420 2015-08-10
450 2015-08-11 1,606,000 -64,000 0.16 1,008,866,000 3,918,640 2.440 2015-08-07
451 2015-08-10 1,670,000 8,000 0.17 1,008,866,000 4,091,500 2.450 2015-08-06
452 2015-08-07 1,662,000 154,000 0.16 1,008,866,000 4,155,000 2.500 2015-08-05
453 2015-08-06 1,508,000 -104,000 0.15 1,008,866,000 3,890,640 2.580 2015-08-04
454 2015-08-05 1,612,000 -40,000 0.16 1,008,866,000 4,094,480 2.540 2015-08-03
455 2015-08-04 1,652,000 2,000 0.16 1,008,866,000 4,196,080 2.540 2015-07-31
456 2015-08-03 1,650,000 88,000 0.16 1,008,866,000 4,257,000 2.580 2015-07-30
457 2015-07-31 1,562,000 -14,000 0.15 1,008,866,000 4,061,200 2.600 2015-07-29
458 2015-07-29 1,576,000 -58,000 0.16 1,008,866,000 4,066,080 2.580 2015-07-27
459 2015-07-28 1,634,000 32,000 0.16 1,008,866,000 4,232,060 2.590 2015-07-24
460 2015-07-16 1,602,000 -10,000 0.16 1,008,866,000 4,181,220 2.610 2015-07-14
461 2015-07-15 1,612,000 4,000 0.16 1,008,866,000 4,191,200 2.600 2015-07-13
462 2015-07-14 1,608,000 10,000 0.16 1,008,866,000 3,955,680 2.460 2015-07-10
463 2015-07-08 1,598,000 -44,000 0.16 1,008,866,000 4,218,720 2.640 2015-07-06
464 2015-07-07 1,642,000 -102,000 0.16 1,008,866,000 4,433,400 2.700 2015-07-03
465 2015-07-06 1,744,000 74,000 0.17 1,008,866,000 4,691,360 2.690 2015-07-02
466 2015-07-03 1,670,000 112,000 0.17 1,008,866,000 4,525,700 2.710 2015-06-30
467 2015-06-30 1,558,000 12,000 0.15 1,008,866,000 4,284,500 2.750 2015-06-26
468 2015-06-29 1,546,000 340,000 0.15 1,008,866,000 4,297,880 2.780 2015-06-25
469 2015-06-26 1,206,000 8,000 0.12 1,008,866,000 3,364,740 2.790 2015-06-24
470 2015-06-25 1,198,000 30,000 0.12 1,008,866,000 3,306,480 2.760 2015-06-23
471 2015-06-23 1,168,000 616,000 0.12 1,008,866,000 3,282,080 2.810 2015-06-19
472 2015-06-22 552,000 50,000 0.05 1,008,866,000 1,518,000 2.750 2015-06-18
473 2015-06-19 502,000 276,000 0.05 1,008,866,000 1,380,500 2.750 2015-06-17
474 2015-06-18 226,000 52,000 0.02 1,008,866,000 623,760 2.760 2015-06-16
475 2015-06-17 174,000 68,000 0.02 1,008,866,000 481,980 2.770 2015-06-15
476 2015-06-05 106,000 100,000 0.01 1,008,866,000 301,040 2.840 2015-06-03
477 2015-05-21 6,000 -6,000 0.00 1,008,866,000 16,680 2.780 2015-05-19
478 2015-04-30 12,000 -4,000 0.00 1,008,866,000 31,800 2.650 2015-04-28
479 2015-03-25 16,000 -30,000 0.00 1,008,866,000 41,920 2.620 2015-03-23
480 2015-03-05 46,000 -8,000 0.00 1,008,866,000 132,940 2.890 2015-03-03
481 2015-02-26 54,000 2,000 0.01 1,008,866,000 163,080 3.020 2015-02-24
482 2015-01-23 52,000 6,000 0.01 1,008,866,000 152,880 2.940 2015-01-21
483 2015-01-15 46,000 -18,000 0.00 1,008,866,000 142,600 3.100 2015-01-13
484 2015-01-14 64,000 6,000 0.01 1,008,866,000 198,400 3.100 2015-01-12
485 2015-01-12 58,000 -8,000 0.01 1,008,866,000 182,700 3.150 2015-01-08
486 2015-01-07 66,000 -8,000 0.01 1,008,866,000 207,900 3.150 2015-01-05
487 2014-12-29 74,000 16,000 0.01 1,008,866,000 219,780 2.970 2014-12-22
488 2014-12-18 58,000 18,000 0.01 1,008,866,000 162,980 2.810 2014-12-16
489 2014-12-05 40,000 -64,000 0.00 1,008,866,000 112,000 2.800 2014-12-03
490 2014-12-04 104,000 -44,000 0.01 1,008,866,000 291,200 2.800 2014-12-02
491 2014-11-28 148,000 -50,000 0.01 1,008,866,000 415,880 2.810 2014-11-26
492 2014-11-27 198,000 -36,000 0.02 1,008,866,000 550,440 2.780 2014-11-25
493 2014-11-26 234,000 -8,000 0.02 1,008,866,000 643,500 2.750 2014-11-24
494 2014-11-25 242,000 -150,000 0.02 1,008,866,000 660,660 2.730 2014-11-21
495 2014-11-07 392,000 -8,000 0.04 1,008,866,000 1,113,280 2.840 2014-11-05
496 2014-10-21 400,000 -10,000 0.04 1,008,866,000 1,208,000 3.020 2014-10-17
497 2014-10-15 410,000 -16,000 0.04 1,008,866,000 1,246,400 3.040 2014-10-13
498 2014-10-14 426,000 2,000 0.04 1,008,866,000 1,303,560 3.060 2014-10-10
499 2014-10-13 424,000 8,000 0.04 1,008,866,000 1,293,200 3.050 2014-10-09
500 2014-10-09 416,000 16,000 0.04 1,008,866,000 1,285,440 3.090 2014-10-07
501 2014-09-23 400,000 -100,000 0.04 1,008,866,000 1,212,000 3.030 2014-09-19
502 2014-09-19 500,000 2,000 0.05 1,008,866,000 1,545,000 3.090 2014-09-17
503 2014-09-17 498,000 106,000 0.05 1,008,866,000 1,548,780 3.110 2014-09-15
504 2014-09-16 392,000 224,000 0.04 1,008,866,000 1,219,120 3.110 2014-09-12
505 2014-09-11 168,000 32,000 0.02 1,008,866,000 527,520 3.140 2014-09-08
506 2014-09-10 136,000 4,000 0.01 1,008,866,000 422,960 3.110 2014-09-05
507 2014-09-08 132,000 -18,000 0.01 1,008,866,000 407,880 3.090 2014-09-04
508 2014-09-05 150,000 4,000 0.01 1,008,866,000 460,500 3.070 2014-09-03
509 2014-09-04 146,000 14,000 0.01 1,008,866,000 446,760 3.060 2014-09-02
510 2014-08-28 132,000 -34,000 0.01 1,008,866,000 394,680 2.990 2014-08-26
511 2014-08-27 166,000 -36,000 0.02 1,008,866,000 489,700 2.950 2014-08-25
512 2014-08-26 202,000 10,000 0.02 1,008,866,000 575,700 2.850 2014-08-22
513 2014-08-25 192,000 84,000 0.02 1,008,866,000 537,600 2.800 2014-08-21
514 2014-08-21 108,000 12,000 0.01 1,012,300,000 295,920 2.740 2014-08-19
515 2014-08-20 96,000 4,000 0.01 1,012,300,000 263,040 2.740 2014-08-18
516 2014-08-18 92,000 10,000 0.01 1,012,300,000 253,000 2.750 2014-08-14
517 2014-08-15 82,000 4,000 0.01 1,012,300,000 227,140 2.770 2014-08-13
518 2014-08-14 78,000 18,000 0.01 1,012,300,000 216,060 2.770 2014-08-12
519 2014-08-13 60,000 8,000 0.01 1,012,300,000 165,600 2.760 2014-08-11
520 2014-08-07 52,000 14,000 0.01 1,012,300,000 144,040 2.770 2014-08-05
521 2014-08-05 38,000 10,000 0.00 1,012,300,000 105,640 2.780 2014-08-01
522 2014-07-30 28,000 4,000 0.00 1,012,300,000 78,120 2.790 2014-07-28
523 2014-07-24 24,000 -42,000 0.00 1,012,300,000 66,960 2.790 2014-07-22
524 2014-07-18 66,000 22,000 0.01 1,012,300,000 183,480 2.780 2014-07-16
525 2014-07-17 44,000 20,000 0.00 1,012,300,000 124,960 2.840 2014-07-15
526 2014-07-16 24,000 -10,000 0.00 1,012,300,000 68,400 2.850 2014-07-14
527 2014-07-14 34,000 -10,000 0.00 1,012,300,000 98,940 2.910 2014-07-10
528 2014-07-11 44,000 -44,000 0.00 1,012,300,000 127,600 2.900 2014-07-09
529 2014-07-10 88,000 -18,000 0.01 1,012,300,000 255,200 2.900 2014-07-08
530 2014-07-08 106,000 -2,000 0.01 1,012,300,000 307,400 2.900 2014-07-04
531 2014-07-07 108,000 -6,000 0.01 1,012,300,000 315,360 2.920 2014-07-03
532 2014-07-04 114,000 76,000 0.01 1,012,300,000 329,460 2.890 2014-07-02
533 2014-06-27 38,000 -152,000 0.00 1,012,300,000 110,580 2.910 2014-06-25
534 2014-06-26 190,000 -160,000 0.02 1,012,300,000 547,200 2.880 2014-06-24
535 2014-06-25 350,000 -2,000 0.03 1,012,300,000 1,004,500 2.870 2014-06-23
536 2014-06-24 352,000 -4,000 0.03 1,012,300,000 1,013,760 2.880 2014-06-20
537 2014-06-19 356,000 14,000 0.04 1,012,300,000 1,035,960 2.910 2014-06-17
538 2014-06-18 342,000 -14,000 0.03 1,012,300,000 991,800 2.900 2014-06-16
539 2014-06-17 356,000 60,000 0.04 1,012,300,000 1,025,280 2.880 2014-06-13
540 2014-06-16 296,000 -2,000 0.03 1,012,300,000 858,400 2.900 2014-06-12
541 2014-06-04 298,000 4,000 0.03 1,012,300,000 867,180 2.910 2014-05-30
542 2014-05-02 294,000 4,000 0.03 1,012,300,000 796,740 2.710 2014-04-29
543 2014-04-22 290,000 -34,000 0.03 1,014,700,000 835,200 2.880 2014-04-16
544 2014-04-16 324,000 -8,000 0.03 1,014,700,000 942,840 2.910 2014-04-14
545 2014-04-10 332,000 2,000 0.03 1,014,700,000 962,800 2.900 2014-04-08
546 2014-04-09 330,000 -28,000 0.03 1,014,700,000 957,000 2.900 2014-04-07
547 2014-04-07 358,000 56,000 0.04 1,014,700,000 1,038,200 2.900 2014-04-03
548 2014-04-04 302,000 296,000 0.03 1,014,700,000 881,840 2.920 2014-04-02
549 2014-04-02 6,000 -24,000 0.00 1,014,700,000 18,000 3.000 2014-03-31
550 2014-04-01 30,000 -10,000 0.00 1,014,700,000 95,700 3.190 2014-03-28
551 2014-03-28 40,000 -32,000 0.00 1,014,700,000 149,600 3.740 2014-03-26
552 2014-03-24 72,000 64,000 0.01 1,014,700,000 276,480 3.840 2014-03-20
553 2014-03-21 8,000 2,000 0.00 1,014,700,000 30,960 3.870 2014-03-19
554 2014-03-14 6,000 -26,000 0.00 1,014,700,000 23,460 3.910 2014-03-12
555 2014-03-11 32,000 6,000 0.00 1,014,700,000 129,600 4.050 2014-03-07
556 2014-03-10 26,000 -134,000 0.00 1,014,700,000 107,900 4.150 2014-03-06
557 2014-03-05 160,000 -42,000 0.02 1,014,700,000 644,800 4.030 2014-03-03
558 2014-03-04 202,000 16,000 0.02 1,014,700,000 810,020 4.010 2014-02-28
559 2014-02-27 186,000 -24,000 0.02 1,014,700,000 716,100 3.850 2014-02-25
560 2014-02-25 210,000 -8,000 0.02 1,014,700,000 793,800 3.780 2014-02-21
561 2014-02-20 218,000 52,000 0.02 1,014,700,000 802,240 3.680 2014-02-18
562 2014-02-19 166,000 -20,000 0.02 1,014,700,000 594,280 3.580 2014-02-17
563 2014-02-18 186,000 -4,000 0.02 1,014,700,000 664,020 3.570 2014-02-14
564 2014-02-17 190,000 -40,000 0.02 1,014,700,000 678,300 3.570 2014-02-13
565 2014-02-14 230,000 -16,000 0.02 1,014,700,000 821,100 3.570 2014-02-12
566 2014-02-11 246,000 -54,000 0.02 1,014,700,000 875,760 3.560 2014-02-07
567 2014-02-10 300,000 26,000 0.03 1,014,700,000 1,065,000 3.550 2014-02-06
568 2014-02-06 274,000 34,000 0.03 1,014,700,000 975,440 3.560 2014-02-04
569 2014-02-05 240,000 54,000 0.02 1,014,700,000 823,200 3.430 2014-01-29
570 2014-01-29 186,000 -30,000 0.02 1,014,700,000 628,680 3.380 2014-01-27
571 2014-01-28 216,000 -126,000 0.02 1,014,700,000 727,920 3.370 2014-01-24
572 2014-01-27 342,000 -16,000 0.03 1,014,700,000 1,166,220 3.410 2014-01-23
573 2014-01-24 358,000 -110,000 0.04 1,014,700,000 1,220,780 3.410 2014-01-22
574 2014-01-23 468,000 20,000 0.05 1,014,700,000 1,595,880 3.410 2014-01-21
575 2014-01-22 448,000 30,000 0.04 1,014,700,000 1,514,240 3.380 2014-01-20
576 2014-01-21 418,000 56,000 0.04 1,014,700,000 1,408,660 3.370 2014-01-17
577 2014-01-20 362,000 -4,000 0.04 1,014,700,000 1,227,180 3.390 2014-01-16
578 2014-01-17 366,000 -20,000 0.04 1,014,700,000 1,240,740 3.390 2014-01-15
579 2014-01-10 386,000 -72,000 0.04 1,014,700,000 1,312,400 3.400 2014-01-08
580 2014-01-09 458,000 -16,000 0.05 1,014,700,000 1,534,300 3.350 2014-01-07
581 2014-01-06 474,000 288,000 0.05 1,014,700,000 1,592,640 3.360 2014-01-02
582 2014-01-03 186,000 -32,000 0.02 1,014,700,000 608,220 3.270 2013-12-30
583 2014-01-02 218,000 4,000 0.02 1,014,700,000 712,860 3.270 2013-12-27
584 2013-12-30 214,000 -2,000 0.02 1,014,700,000 689,080 3.220 2013-12-23
585 2013-12-27 216,000 60,000 0.02 1,014,700,000 693,360 3.210 2013-12-20
586 2013-12-23 156,000 -318,000 0.02 1,014,700,000 492,960 3.160 2013-12-19
587 2013-12-18 474,000 20,000 0.05 1,014,700,000 1,483,620 3.130 2013-12-16
588 2013-12-17 454,000 182,000 0.04 1,014,700,000 1,407,400 3.100 2013-12-13
589 2013-12-13 272,000 120,000 0.03 1,014,700,000 845,920 3.110 2013-12-11
590 2013-12-11 152,000 24,000 0.01 1,014,700,000 480,320 3.160 2013-12-09
591 2013-11-28 128,000 -80,000 0.01 1,014,700,000 403,200 3.150 2013-11-26
592 2013-11-25 208,000 46,000 0.02 1,014,700,000 651,040 3.130 2013-11-21
593 2013-11-19 162,000 14,000 0.02 1,014,700,000 507,060 3.130 2013-11-15
594 2013-11-07 148,000 10,000 0.01 1,014,700,000 485,440 3.280 2013-11-05
595 2013-11-01 138,000 10,000 0.01 1,014,700,000 459,540 3.330 2013-10-30
596 2013-10-24 128,000 2,000 0.01 1,014,700,000 477,440 3.730 2013-10-22
597 2013-10-22 126,000 -24,000 0.01 1,014,700,000 466,200 3.700 2013-10-18
598 2013-10-21 150,000 -30,000 0.01 1,014,700,000 550,500 3.670 2013-10-17
599 2013-10-18 180,000 -422,000 0.02 1,014,700,000 653,400 3.630 2013-10-16
600 2013-10-15 602,000 -10,000 0.06 1,014,700,000 2,167,200 3.600 2013-10-10
601 2013-10-11 612,000 48,000 0.06 1,014,700,000 2,142,000 3.500 2013-10-09
602 2013-10-10 564,000 -18,000 0.06 1,014,700,000 2,075,520 3.680 2013-10-08
603 2013-10-09 582,000 -50,000 0.06 1,014,700,000 2,124,300 3.650 2013-10-07
604 2013-10-08 632,000 64,000 0.06 1,014,700,000 2,287,840 3.620 2013-10-04
605 2013-10-07 568,000 2,000 0.06 1,014,700,000 2,056,160 3.620 2013-10-03
606 2013-10-03 566,000 12,000 0.06 1,014,700,000 2,043,260 3.610 2013-09-30
607 2013-09-17 554,000 -16,000 0.05 1,014,700,000 1,994,400 3.600 2013-09-13
608 2013-09-16 570,000 48,000 0.06 1,014,700,000 1,989,300 3.490 2013-09-12
609 2013-09-12 522,000 124,000 0.05 1,014,700,000 1,936,620 3.710 2013-09-10
610 2013-09-03 398,000 298,000 0.04 1,014,700,000 1,484,540 3.730 2013-08-30
611 2013-08-30 100,000 -314,000 0.01 1,014,700,000 391,000 3.910 2013-08-28
612 2013-08-29 414,000 18,000 0.04 1,014,700,000 1,577,340 3.810 2013-08-27
613 2013-08-27 396,000 374,000 0.04 1,014,700,000 1,520,640 3.840 2013-08-23
614 2013-08-26 22,000 -130,000 0.00 1,014,700,000 84,040 3.820 2013-08-22
615 2013-08-23 152,000 62,000 0.01 1,014,700,000 513,760 3.380 2013-08-21
616 2013-08-22 90,000 34,000 0.01 1,014,700,000 293,400 3.260 2013-08-20
617 2013-08-16 56,000 -4,000 0.01 1,014,700,000 179,200 3.200 2013-08-13
618 2013-08-15 60,000 32,000 0.01 1,014,700,000 191,400 3.190 2013-08-12
619 2013-08-13 28,000 -14,000 0.00 1,014,700,000 88,200 3.150 2013-08-09
620 2013-08-06 42,000 4,000 0.00 1,014,700,000 128,940 3.070 2013-08-02
621 2013-08-01 38,000 -64,000 0.00 1,014,700,000 117,420 3.090 2013-07-30
622 2013-07-30 102,000 -6,000 0.01 1,014,700,000 320,280 3.140 2013-07-26
623 2013-07-09 108,000 -14,000 0.01 1,014,700,000 322,920 2.990 2013-07-05
624 2013-07-08 122,000 38,000 0.01 1,014,700,000 361,120 2.960 2013-07-04
625 2013-07-04 84,000 14,000 0.01 1,014,700,000 258,720 3.080 2013-07-02
626 2013-06-27 70,000 -6,000 0.01 1,014,700,000 207,900 2.970 2013-06-25
627 2013-06-25 76,000 -32,000 0.01 1,014,700,000 232,560 3.060 2013-06-21
628 2013-06-24 108,000 -30,000 0.01 1,014,700,000 321,840 2.980 2013-06-20
629 2013-06-21 138,000 -58,000 0.01 1,014,700,000 422,280 3.060 2013-06-19
630 2013-06-20 196,000 -20,000 0.02 1,014,700,000 607,600 3.100 2013-06-18
631 2013-06-18 216,000 6,000 0.02 1,014,700,000 663,120 3.070 2013-06-14
632 2013-06-17 210,000 -32,000 0.02 1,014,700,000 648,900 3.090 2013-06-13
633 2013-06-13 242,000 22,000 0.02 1,014,700,000 774,400 3.200 2013-06-10
634 2013-06-11 220,000 32,000 0.02 1,014,700,000 710,600 3.230 2013-06-07
635 2013-06-07 188,000 30,000 0.02 1,014,700,000 620,400 3.300 2013-06-05
636 2013-06-06 158,000 36,000 0.02 1,014,700,000 511,920 3.240 2013-06-04
637 2013-06-03 122,000 -48,000 0.01 1,014,700,000 380,640 3.120 2013-05-30
638 2013-05-31 170,000 -6,000 0.02 1,014,700,000 528,700 3.110 2013-05-29
639 2013-05-30 176,000 -18,000 0.02 1,014,700,000 554,400 3.150 2013-05-28
640 2013-05-28 194,000 32,000 0.02 1,014,700,000 611,100 3.150 2013-05-24
641 2013-05-24 162,000 -2,000 0.02 1,014,700,000 528,120 3.260 2013-05-22
642 2013-05-23 164,000 58,000 0.02 1,014,700,000 542,840 3.310 2013-05-21
643 2013-05-22 106,000 16,000 0.01 1,014,700,000 346,620 3.270 2013-05-20
644 2013-05-21 90,000 10,000 0.01 1,014,700,000 288,000 3.200 2013-05-16
645 2013-05-20 80,000 -2,000 0.01 1,014,700,000 259,200 3.240 2013-05-15
646 2013-05-15 82,000 4,000 0.01 1,014,700,000 257,480 3.140 2013-05-13
647 2013-05-13 78,000 16,000 0.01 1,014,700,000 237,900 3.050 2013-05-09
648 2013-05-07 62,000 -40,000 0.01 1,014,700,000 186,000 3.000 2013-05-03
649 2013-05-06 102,000 4,000 0.01 1,014,700,000 310,080 3.040 2013-05-02
650 2013-05-03 98,000 -10,000 0.01 1,014,700,000 296,940 3.030 2013-04-30
651 2013-05-02 108,000 26,000 0.01 1,014,700,000 320,760 2.970 2013-04-29
652 2013-04-30 82,000 20,000 0.01 1,014,700,000 246,000 3.000 2013-04-26
653 2013-04-25 62,000 -10,000 0.01 1,014,700,000 176,700 2.850 2013-04-23
654 2013-04-24 72,000 10,000 0.01 1,014,700,000 203,760 2.830 2013-04-22
655 2013-04-15 62,000 -60,000 0.01 1,014,700,000 163,060 2.630 2013-04-11
656 2013-04-12 122,000 60,000 0.01 1,014,700,000 320,860 2.630 2013-04-10
657 2013-04-11 62,000 -150,000 0.01 1,014,700,000 163,060 2.630 2013-04-09
658 2013-04-09 212,000 -220,000 0.02 1,014,700,000 561,800 2.650 2013-04-05
659 2013-04-08 432,000 14,000 0.04 1,014,700,000 1,140,480 2.640 2013-04-03
660 2013-04-05 418,000 -4,000 0.04 1,014,700,000 1,095,160 2.620 2013-04-02
661 2013-03-27 422,000 -58,000 0.04 1,014,700,000 1,139,400 2.700 2013-03-25
662 2013-03-25 480,000 10,000 0.05 1,014,700,000 1,272,000 2.650 2013-03-21
663 2013-03-21 470,000 46,000 0.05 1,014,700,000 1,240,800 2.640 2013-03-19
664 2013-03-20 424,000 -10,000 0.04 1,014,700,000 1,123,600 2.650 2013-03-18
665 2013-03-18 434,000 -10,000 0.04 1,014,700,000 1,128,400 2.600 2013-03-14
666 2013-03-13 444,000 44,000 0.04 1,014,700,000 1,185,480 2.670 2013-03-11
667 2013-03-08 400,000 100,000 0.04 1,014,700,000 1,052,000 2.630 2013-03-06
668 2013-03-07 300,000 -10,000 0.03 1,014,700,000 789,000 2.630 2013-03-05
669 2013-03-06 310,000 6,000 0.03 1,014,700,000 812,200 2.620 2013-03-04
670 2013-03-05 304,000 -4,000 0.03 1,014,700,000 796,480 2.620 2013-03-01
671 2013-03-04 308,000 14,000 0.03 1,014,700,000 810,040 2.630 2013-02-28
672 2013-03-01 294,000 -6,000 0.03 1,014,700,000 746,760 2.540 2013-02-27
673 2013-02-25 300,000 6,000 0.03 1,014,700,000 762,000 2.540 2013-02-21
674 2013-02-19 294,000 60,000 0.03 1,014,700,000 749,700 2.550 2013-02-15
675 2013-02-18 234,000 150,000 0.02 1,014,700,000 596,700 2.550 2013-02-14
676 2013-02-08 84,000 -14,000 0.01 1,014,700,000 212,520 2.530 2013-02-06
677 2013-02-07 98,000 -10,000 0.01 1,014,700,000 247,940 2.530 2013-02-05
678 2013-02-06 108,000 -2,000 0.01 1,014,700,000 274,320 2.540 2013-02-04
679 2013-02-05 110,000 -22,000 0.01 1,014,700,000 278,300 2.530 2013-02-01
680 2013-02-04 132,000 -40,000 0.01 1,014,700,000 333,960 2.530 2013-01-31
681 2013-02-01 172,000 10,000 0.02 1,014,700,000 433,440 2.520 2013-01-30
682 2013-01-30 162,000 -12,000 0.02 1,014,700,000 408,240 2.520 2013-01-28
683 2013-01-29 174,000 12,000 0.02 1,014,700,000 440,220 2.530 2013-01-25
684 2013-01-28 162,000 2,000 0.02 1,014,700,000 409,860 2.530 2013-01-24
685 2013-01-25 160,000 4,000 0.02 1,014,700,000 403,200 2.520 2013-01-23
686 2013-01-24 156,000 -8,000 0.02 1,014,700,000 388,440 2.490 2013-01-22
687 2013-01-22 164,000 -24,000 0.02 1,014,700,000 414,920 2.530 2013-01-18
688 2013-01-21 188,000 -40,000 0.02 1,014,700,000 475,640 2.530 2013-01-17
689 2013-01-17 228,000 -24,000 0.02 1,014,700,000 565,440 2.480 2013-01-15
690 2013-01-16 252,000 68,000 0.02 1,014,700,000 630,000 2.500 2013-01-14
691 2013-01-15 184,000 100,000 0.02 1,014,700,000 460,000 2.500 2013-01-11
692 2013-01-14 84,000 -176,000 0.01 1,014,700,000 220,920 2.630 2013-01-10
693 2013-01-11 260,000 228,000 0.03 1,014,700,000 728,000 2.800 2013-01-09
694 2013-01-09 32,000 16,000 0.00 1,014,700,000 89,920 2.810 2013-01-07
695 2013-01-07 16,000 16,000 0.00 1,014,700,000 45,280 2.830 2013-01-03
696 2012-12-28 0 -62,000 0.00 1,014,700,000 0 2.850 2012-12-21
697 2012-12-21 62,000 -8,000 0.01 1,014,700,000 180,420 2.910 2012-12-19
698 2012-12-17 70,000 8,000 0.01 1,014,700,000 205,800 2.940 2012-12-13
699 2012-12-13 62,000 -40,000 0.01 1,014,700,000 181,040 2.920 2012-12-11
700 2012-12-12 102,000 20,000 0.01 1,014,700,000 298,860 2.930 2012-12-10
701 2012-12-11 82,000 20,000 0.01 1,014,700,000 234,520 2.860 2012-12-07
702 2012-12-10 62,000 -10,000 0.01 1,014,700,000 173,600 2.800 2012-12-06
703 2012-12-07 72,000 -18,000 0.01 1,014,700,000 206,640 2.870 2012-12-05
704 2012-12-06 90,000 18,000 0.01 1,014,700,000 265,500 2.950 2012-12-04
705 2012-12-05 72,000 -8,000 0.01 1,014,700,000 206,640 2.870 2012-12-03
706 2012-12-04 80,000 14,000 0.01 1,014,700,000 230,400 2.880 2012-11-30
707 2012-12-03 66,000 4,000 0.01 1,014,700,000 178,200 2.700 2012-11-29
708 2012-11-28 62,000 -36,000 0.01 1,014,700,000 161,200 2.600 2012-11-26
709 2012-11-27 98,000 66,000 0.01 1,014,700,000 253,820 2.590 2012-11-23
710 2012-11-26 32,000 -126,000 0.00 1,014,700,000 81,600 2.550 2012-11-22
711 2012-11-23 158,000 -4,000 0.02 1,014,700,000 391,840 2.480 2012-11-21
712 2012-11-22 162,000 162,000 0.02 1,014,700,000 400,140 2.470 2012-11-20
713 2012-11-20 0 -12,000 0.00 1,014,700,000 0 2.480 2012-11-16
714 2012-11-19 12,000 -12,000 0.00 1,014,700,000 29,640 2.470 2012-11-15
715 2012-11-16 24,000 16,000 0.00 1,014,700,000 59,280 2.470 2012-11-14
716 2012-11-15 8,000 8,000 0.00 1,014,700,000 19,840 2.480 2012-11-13
717 2012-11-12 0 -40,000 0.00 1,014,700,000 0 2.390 2012-11-08
718 2012-11-08 40,000 -10,000 0.00 1,014,700,000 97,200 2.430 2012-11-06
719 2012-11-02 50,000 -50,000 0.00 1,014,700,000 119,500 2.390 2012-10-31
720 2012-10-31 100,000 -8,000 0.01 1,014,700,000 239,000 2.390 2012-10-29
721 2012-10-30 108,000 -10,000 0.01 1,014,700,000 258,120 2.390 2012-10-26
722 2012-10-29 118,000 -4,000 0.01 1,014,700,000 282,020 2.390 2012-10-25
723 2012-10-26 122,000 -108,000 0.01 1,014,700,000 291,580 2.390 2012-10-24
724 2012-10-25 230,000 2,000 0.02 1,014,700,000 542,800 2.360 2012-10-22
725 2012-10-24 228,000 4,000 0.02 1,014,700,000 542,640 2.380 2012-10-19
726 2012-10-22 224,000 -4,000 0.02 1,014,700,000 533,120 2.380 2012-10-18
727 2012-10-19 228,000 -2,000 0.02 1,014,700,000 544,920 2.390 2012-10-17
728 2012-10-18 230,000 -4,000 0.02 1,014,700,000 549,700 2.390 2012-10-16
729 2012-10-16 234,000 26,000 0.02 1,014,700,000 552,240 2.360 2012-10-12
730 2012-10-15 208,000 208,000 0.02 1,014,700,000 488,800 2.350 2012-10-11
731 2012-10-04 0 -4,000 0.00 1,014,700,000 0 2.450 2012-09-28
732 2012-09-20 4,000 4,000 0.00 1,014,700,000 9,280 2.320 2012-09-18
733 2012-08-31 0 -20,000 0.00 1,014,700,000 0 2.280 2012-08-29
734 2012-08-30 20,000 20,000 0.00 1,014,700,000 45,400 2.270 2012-08-28
735 2012-07-30 0 -10,000 0.00 1,000,000,000 0 2.510 2012-07-26
736 2012-07-25 10,000 -8,000 0.00 1,000,000,000 25,300 2.530 2012-07-23
737 2012-07-23 18,000 10,000 0.00 1,000,000,000 45,540 2.530 2012-07-19
738 2012-07-19 8,000 -22,000 0.00 1,000,000,000 19,280 2.410 2012-07-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top