航標控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 2012-07-13 | 2018-09-14 | 2021-03-10 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-11 | 0.088 | 2021-03-09 | |||||
| 2 | 2021-03-10 | 0.088 | 2021-03-08 | |||||
| 3 | 2018-04-30 | 766,000 | -100,000 | 0.06 | 1,277,618,220 | 66,642 | 0.087 | 2018-04-26 |
| 4 | 2018-03-19 | 866,000 | -40,000 | 0.07 | 1,277,618,220 | 78,806 | 0.091 | 2018-03-15 |
| 5 | 2018-03-01 | 906,000 | 60,000 | 0.07 | 1,277,618,220 | 82,446 | 0.091 | 2018-02-27 |
| 6 | 2018-02-01 | 846,000 | -80,000 | 0.07 | 1,277,618,220 | 82,908 | 0.098 | 2018-01-30 |
| 7 | 2018-01-26 | 926,000 | 70,000 | 0.07 | 1,277,618,220 | 86,118 | 0.093 | 2018-01-24 |
| 8 | 2018-01-22 | 856,000 | 50,000 | 0.07 | 1,277,618,220 | 95,872 | 0.112 | 2018-01-18 |
| 9 | 2017-11-03 | 806,000 | -80,000 | 0.06 | 1,277,618,220 | 142,662 | 0.177 | 2017-11-01 |
| 10 | 2017-11-01 | 886,000 | 80,000 | 0.07 | 1,277,618,220 | 163,910 | 0.185 | 2017-10-30 |
| 11 | 2017-10-27 | 806,000 | -120,000 | 0.06 | 1,277,618,220 | 164,424 | 0.204 | 2017-10-25 |
| 12 | 2017-10-03 | 926,000 | -36,000 | 0.07 | 1,277,618,220 | 158,346 | 0.171 | 2017-09-28 |
| 13 | 2017-09-08 | 962,000 | -4,000 | 0.08 | 1,277,618,220 | 159,692 | 0.166 | 2017-09-06 |
| 14 | 2017-09-06 | 966,000 | -80,000 | 0.08 | 1,277,618,220 | 180,642 | 0.187 | 2017-09-04 |
| 15 | 2017-09-05 | 1,046,000 | 100,000 | 0.08 | 1,277,618,220 | 200,832 | 0.192 | 2017-09-01 |
| 16 | 2017-09-04 | 946,000 | -30,000 | 0.07 | 1,277,618,220 | 173,118 | 0.183 | 2017-08-31 |
| 17 | 2017-09-01 | 976,000 | 30,000 | 0.08 | 1,277,618,220 | 177,632 | 0.182 | 2017-08-30 |
| 18 | 2017-08-28 | 946,000 | -30,000 | 0.07 | 1,277,618,220 | 188,254 | 0.199 | 2017-08-24 |
| 19 | 2017-07-17 | 976,000 | 30,000 | 0.08 | 1,277,618,220 | 244,000 | 0.250 | 2017-07-13 |
| 20 | 2017-06-20 | 946,000 | 300,000 | 0.07 | 1,277,618,220 | 288,530 | 0.305 | 2017-06-16 |
| 21 | 2017-06-19 | 646,000 | -20,000 | 0.05 | 1,277,618,220 | 197,030 | 0.305 | 2017-06-15 |
| 22 | 2017-06-16 | 666,000 | -2,000 | 0.05 | 1,277,618,220 | 209,790 | 0.315 | 2017-06-14 |
| 23 | 2017-06-15 | 668,000 | -140,000 | 0.05 | 1,277,618,220 | 217,100 | 0.325 | 2017-06-13 |
| 24 | 2017-06-14 | 808,000 | 340,000 | 0.06 | 1,277,618,220 | 258,560 | 0.320 | 2017-06-12 |
| 25 | 2017-06-09 | 468,000 | 242,000 | 0.04 | 1,277,618,220 | 196,560 | 0.420 | 2017-06-07 |
| 26 | 2017-06-08 | 226,000 | -240,000 | 0.02 | 1,277,618,220 | 124,300 | 0.550 | 2017-06-06 |
| 27 | 2017-06-07 | 466,000 | -90,000 | 0.04 | 1,277,618,220 | 212,030 | 0.455 | 2017-06-05 |
| 28 | 2017-06-06 | 556,000 | 40,000 | 0.04 | 1,277,618,220 | 208,500 | 0.375 | 2017-06-02 |
| 29 | 2017-06-05 | 516,000 | -14,000 | 0.04 | 1,277,618,220 | 167,700 | 0.325 | 2017-06-01 |
| 30 | 2017-06-02 | 530,000 | 74,000 | 0.04 | 1,199,268,220 | 159,000 | 0.300 | 2017-05-31 |
| 31 | 2017-05-25 | 456,000 | 60,000 | 0.04 | 1,199,268,220 | 132,240 | 0.290 | 2017-05-23 |
| 32 | 2017-05-18 | 396,000 | 100,000 | 0.03 | 1,199,268,220 | 124,740 | 0.315 | 2017-05-16 |
| 33 | 2017-05-08 | 296,000 | 50,000 | 0.02 | 1,199,268,220 | 85,840 | 0.290 | 2017-05-04 |
| 34 | 2017-02-07 | 246,000 | -16,000 | 0.02 | 1,015,372,000 | 79,950 | 0.325 | 2017-02-03 |
| 35 | 2016-12-19 | 262,000 | -100,000 | 0.03 | 1,015,372,000 | 100,870 | 0.385 | 2016-12-15 |
| 36 | 2016-12-08 | 362,000 | -20,000 | 0.04 | 1,015,372,000 | 153,850 | 0.425 | 2016-12-06 |
| 37 | 2016-12-07 | 382,000 | 100,000 | 0.04 | 1,015,372,000 | 166,170 | 0.435 | 2016-12-05 |
| 38 | 2016-12-05 | 282,000 | -12,000 | 0.03 | 1,015,372,000 | 118,440 | 0.420 | 2016-12-01 |
| 39 | 2016-12-01 | 294,000 | 22,000 | 0.03 | 1,015,372,000 | 124,950 | 0.425 | 2016-11-29 |
| 40 | 2016-11-28 | 272,000 | 12,000 | 0.03 | 1,015,372,000 | 116,960 | 0.430 | 2016-11-24 |
| 41 | 2016-11-18 | 260,000 | -50,000 | 0.03 | 1,015,372,000 | 115,700 | 0.445 | 2016-11-16 |
| 42 | 2016-11-07 | 310,000 | -78,000 | 0.03 | 1,015,372,000 | 155,000 | 0.500 | 2016-11-03 |
| 43 | 2016-11-02 | 388,000 | -50,000 | 0.04 | 1,015,372,000 | 186,240 | 0.480 | 2016-10-31 |
| 44 | 2016-11-01 | 438,000 | -120,000 | 0.04 | 1,015,372,000 | 212,430 | 0.485 | 2016-10-28 |
| 45 | 2016-10-31 | 558,000 | 30,000 | 0.05 | 1,015,372,000 | 284,580 | 0.510 | 2016-10-27 |
| 46 | 2016-10-28 | 528,000 | 30,000 | 0.05 | 995,172,000 | 234,960 | 0.445 | 2016-10-26 |
| 47 | 2016-10-27 | 498,000 | -70,000 | 0.05 | 995,172,000 | 229,080 | 0.460 | 2016-10-25 |
| 48 | 2016-10-19 | 568,000 | -50,000 | 0.06 | 995,172,000 | 227,200 | 0.400 | 2016-10-17 |
| 49 | 2016-10-18 | 618,000 | 80,000 | 0.06 | 995,172,000 | 250,290 | 0.405 | 2016-10-14 |
| 50 | 2016-10-17 | 538,000 | 20,000 | 0.05 | 995,172,000 | 220,580 | 0.410 | 2016-10-13 |
| 51 | 2016-10-14 | 518,000 | -110,000 | 0.05 | 995,172,000 | 225,330 | 0.435 | 2016-10-12 |
| 52 | 2016-10-13 | 628,000 | 30,000 | 0.06 | 995,172,000 | 244,920 | 0.390 | 2016-10-11 |
| 53 | 2016-10-12 | 598,000 | 18,000 | 0.06 | 995,172,000 | 248,170 | 0.415 | 2016-10-07 |
| 54 | 2016-10-11 | 580,000 | 70,000 | 0.06 | 995,172,000 | 249,400 | 0.430 | 2016-10-06 |
| 55 | 2016-10-07 | 510,000 | -130,000 | 0.05 | 995,172,000 | 229,500 | 0.450 | 2016-10-05 |
| 56 | 2016-10-06 | 640,000 | 170,000 | 0.06 | 995,172,000 | 284,800 | 0.445 | 2016-10-04 |
| 57 | 2016-10-05 | 470,000 | 470,000 | 0.05 | 995,172,000 | 232,650 | 0.495 | 2016-10-03 |
| 58 | 2016-05-30 | 0 | -10,000 | 0.00 | 995,172,000 | 0 | 1.800 | 2016-05-26 |
| 59 | 2016-05-27 | 10,000 | 10,000 | 0.00 | 995,172,000 | 18,600 | 1.860 | 2016-05-25 |
| 60 | 2016-01-07 | 0 | -90,000 | 0.00 | 1,008,866,000 | 0 | 1.890 | 2016-01-05 |
| 61 | 2016-01-06 | 90,000 | -10,000 | 0.01 | 1,008,866,000 | 174,600 | 1.940 | 2016-01-04 |
| 62 | 2016-01-05 | 100,000 | 100,000 | 0.01 | 1,008,866,000 | 193,000 | 1.930 | 2015-12-30 |
| 63 | 2015-12-14 | 0 | -72,000 | 0.00 | 1,008,866,000 | 0 | 1.950 | 2015-12-10 |
| 64 | 2015-11-18 | 72,000 | 8,000 | 0.01 | 1,008,866,000 | 159,120 | 2.210 | 2015-11-16 |
| 65 | 2015-11-17 | 64,000 | 4,000 | 0.01 | 1,008,866,000 | 142,720 | 2.230 | 2015-11-13 |
| 66 | 2015-11-13 | 60,000 | 8,000 | 0.01 | 1,008,866,000 | 135,000 | 2.250 | 2015-11-11 |
| 67 | 2015-11-12 | 52,000 | 16,000 | 0.01 | 1,008,866,000 | 116,480 | 2.240 | 2015-11-10 |
| 68 | 2015-11-11 | 36,000 | 8,000 | 0.00 | 1,008,866,000 | 79,920 | 2.220 | 2015-11-09 |
| 69 | 2015-11-10 | 28,000 | 8,000 | 0.00 | 1,008,866,000 | 62,160 | 2.220 | 2015-11-06 |
| 70 | 2015-11-09 | 20,000 | 4,000 | 0.00 | 1,008,866,000 | 37,600 | 1.880 | 2015-11-05 |
| 71 | 2015-11-05 | 16,000 | 16,000 | 0.00 | 1,008,866,000 | 29,760 | 1.860 | 2015-11-03 |
| 72 | 2015-10-29 | 0 | -216,000 | 0.00 | 1,008,866,000 | 0 | 1.880 | 2015-10-27 |
| 73 | 2015-10-12 | 216,000 | 20,000 | 0.02 | 1,008,866,000 | 427,680 | 1.980 | 2015-10-08 |
| 74 | 2015-10-09 | 196,000 | 14,000 | 0.02 | 1,008,866,000 | 403,760 | 2.060 | 2015-10-07 |
| 75 | 2015-10-08 | 182,000 | 20,000 | 0.02 | 1,008,866,000 | 378,560 | 2.080 | 2015-10-06 |
| 76 | 2015-10-05 | 162,000 | 22,000 | 0.02 | 1,008,866,000 | 364,500 | 2.250 | 2015-09-30 |
| 77 | 2015-10-02 | 140,000 | -40,000 | 0.01 | 1,008,866,000 | 317,800 | 2.270 | 2015-09-29 |
| 78 | 2015-09-29 | 180,000 | 10,000 | 0.02 | 1,008,866,000 | 406,800 | 2.260 | 2015-09-24 |
| 79 | 2015-09-24 | 170,000 | -64,000 | 0.02 | 1,008,866,000 | 385,900 | 2.270 | 2015-09-22 |
| 80 | 2015-09-23 | 234,000 | 132,000 | 0.02 | 1,008,866,000 | 524,160 | 2.240 | 2015-09-21 |
| 81 | 2015-09-22 | 102,000 | -118,000 | 0.01 | 1,008,866,000 | 227,460 | 2.230 | 2015-09-18 |
| 82 | 2015-09-18 | 220,000 | 14,000 | 0.02 | 1,008,866,000 | 484,000 | 2.200 | 2015-09-16 |
| 83 | 2015-09-16 | 206,000 | 126,000 | 0.02 | 1,008,866,000 | 459,380 | 2.230 | 2015-09-14 |
| 84 | 2015-09-10 | 80,000 | 12,000 | 0.01 | 1,008,866,000 | 184,000 | 2.300 | 2015-09-08 |
| 85 | 2015-08-28 | 68,000 | -34,000 | 0.01 | 1,008,866,000 | 170,000 | 2.500 | 2015-08-26 |
| 86 | 2015-08-27 | 102,000 | 44,000 | 0.01 | 1,008,866,000 | 269,280 | 2.640 | 2015-08-25 |
| 87 | 2015-08-26 | 58,000 | 4,000 | 0.01 | 1,008,866,000 | 125,860 | 2.170 | 2015-08-24 |
| 88 | 2015-08-21 | 54,000 | 8,000 | 0.01 | 1,008,866,000 | 132,840 | 2.460 | 2015-08-19 |
| 89 | 2015-08-19 | 46,000 | 8,000 | 0.00 | 1,008,866,000 | 111,320 | 2.420 | 2015-08-17 |
| 90 | 2015-08-18 | 38,000 | 2,000 | 0.00 | 1,008,866,000 | 94,240 | 2.480 | 2015-08-14 |
| 91 | 2015-08-14 | 36,000 | 20,000 | 0.00 | 1,008,866,000 | 87,120 | 2.420 | 2015-08-12 |
| 92 | 2015-08-13 | 16,000 | -36,000 | 0.00 | 1,008,866,000 | 40,640 | 2.540 | 2015-08-11 |
| 93 | 2015-08-12 | 52,000 | -20,000 | 0.01 | 1,008,866,000 | 125,840 | 2.420 | 2015-08-10 |
| 94 | 2015-08-11 | 72,000 | 40,000 | 0.01 | 1,008,866,000 | 175,680 | 2.440 | 2015-08-07 |
| 95 | 2015-08-07 | 32,000 | 4,000 | 0.00 | 1,008,866,000 | 80,000 | 2.500 | 2015-08-05 |
| 96 | 2015-08-06 | 28,000 | -38,000 | 0.00 | 1,008,866,000 | 72,240 | 2.580 | 2015-08-04 |
| 97 | 2015-08-03 | 66,000 | 24,000 | 0.01 | 1,008,866,000 | 170,280 | 2.580 | 2015-07-30 |
| 98 | 2015-07-29 | 42,000 | 16,000 | 0.00 | 1,008,866,000 | 108,360 | 2.580 | 2015-07-27 |
| 99 | 2015-07-28 | 26,000 | 18,000 | 0.00 | 1,008,866,000 | 67,340 | 2.590 | 2015-07-24 |
| 100 | 2015-07-27 | 8,000 | 8,000 | 0.00 | 1,008,866,000 | 21,280 | 2.660 | 2015-07-23 |
| 101 | 2015-07-24 | 0 | -90,000 | 0.00 | 1,008,866,000 | 0 | 2.550 | 2015-07-22 |
| 102 | 2015-07-23 | 90,000 | 20,000 | 0.01 | 1,008,866,000 | 237,600 | 2.640 | 2015-07-21 |
| 103 | 2015-07-20 | 70,000 | 36,000 | 0.01 | 1,008,866,000 | 189,000 | 2.700 | 2015-07-16 |
| 104 | 2015-07-15 | 34,000 | 16,000 | 0.00 | 1,008,866,000 | 88,400 | 2.600 | 2015-07-13 |
| 105 | 2015-07-03 | 18,000 | 4,000 | 0.00 | 1,008,866,000 | 48,780 | 2.710 | 2015-06-30 |
| 106 | 2015-06-30 | 14,000 | 10,000 | 0.00 | 1,008,866,000 | 38,500 | 2.750 | 2015-06-26 |
| 107 | 2015-06-29 | 4,000 | 4,000 | 0.00 | 1,008,866,000 | 11,120 | 2.780 | 2015-06-25 |
| 108 | 2015-06-23 | 0 | -12,000 | 0.00 | 1,008,866,000 | 0 | 2.810 | 2015-06-19 |
| 109 | 2015-06-17 | 12,000 | 12,000 | 0.00 | 1,008,866,000 | 33,240 | 2.770 | 2015-06-15 |
| 110 | 2015-06-16 | 0 | -22,000 | 0.00 | 1,008,866,000 | 0 | 2.750 | 2015-06-12 |
| 111 | 2015-06-10 | 22,000 | 22,000 | 0.00 | 1,008,866,000 | 60,940 | 2.770 | 2015-06-08 |
| 112 | 2015-06-09 | 0 | -58,000 | 0.00 | 1,008,866,000 | 0 | 2.750 | 2015-06-05 |
| 113 | 2015-06-08 | 58,000 | 58,000 | 0.01 | 1,008,866,000 | 166,460 | 2.870 | 2015-06-04 |
| 114 | 2015-06-04 | 0 | -200,000 | 0.00 | 1,008,866,000 | 0 | 2.730 | 2015-06-02 |
| 115 | 2015-06-03 | 200,000 | -100,000 | 0.02 | 1,008,866,000 | 536,000 | 2.680 | 2015-06-01 |
| 116 | 2015-05-28 | 300,000 | 300,000 | 0.03 | 1,008,866,000 | 804,000 | 2.680 | 2015-05-26 |
| 117 | 2014-03-20 | 0 | -534,000 | 0.00 | 1,014,700,000 | 0 | 3.840 | 2014-03-18 |
| 118 | 2014-03-19 | 534,000 | 450,000 | 0.05 | 1,014,700,000 | 2,077,260 | 3.890 | 2014-03-17 |
| 119 | 2014-03-18 | 84,000 | -456,000 | 0.01 | 1,014,700,000 | 323,400 | 3.850 | 2014-03-14 |
| 120 | 2014-03-17 | 540,000 | 540,000 | 0.05 | 1,014,700,000 | 2,111,400 | 3.910 | 2014-03-13 |
| 121 | 2014-03-14 | 0 | -406,000 | 0.00 | 1,014,700,000 | 0 | 3.910 | 2014-03-12 |
| 122 | 2014-03-13 | 406,000 | 406,000 | 0.04 | 1,014,700,000 | 1,632,120 | 4.020 | 2014-03-11 |
| 123 | 2014-03-12 | 0 | -534,000 | 0.00 | 1,014,700,000 | 0 | 4.050 | 2014-03-10 |
| 124 | 2014-03-11 | 534,000 | 534,000 | 0.05 | 1,014,700,000 | 2,162,700 | 4.050 | 2014-03-07 |
| 125 | 2014-03-10 | 0 | -540,000 | 0.00 | 1,014,700,000 | 0 | 4.150 | 2014-03-06 |
| 126 | 2014-03-07 | 540,000 | 540,000 | 0.05 | 1,014,700,000 | 2,176,200 | 4.030 | 2014-03-05 |
| 127 | 2014-03-06 | 0 | -512,000 | 0.00 | 1,014,700,000 | 0 | 4.030 | 2014-03-04 |
| 128 | 2014-03-05 | 512,000 | 512,000 | 0.05 | 1,014,700,000 | 2,063,360 | 4.030 | 2014-03-03 |
| 129 | 2014-03-04 | 0 | -232,000 | 0.00 | 1,014,700,000 | 0 | 4.010 | 2014-02-28 |
| 130 | 2014-03-03 | 232,000 | 232,000 | 0.02 | 1,014,700,000 | 911,760 | 3.930 | 2014-02-27 |
| 131 | 2014-02-28 | 0 | -526,000 | 0.00 | 1,014,700,000 | 0 | 3.860 | 2014-02-26 |
| 132 | 2014-02-27 | 526,000 | 526,000 | 0.05 | 1,014,700,000 | 2,025,100 | 3.850 | 2014-02-25 |
| 133 | 2014-02-26 | 0 | -526,000 | 0.00 | 1,014,700,000 | 0 | 3.810 | 2014-02-24 |
| 134 | 2014-02-25 | 526,000 | 526,000 | 0.05 | 1,014,700,000 | 1,988,280 | 3.780 | 2014-02-21 |
| 135 | 2014-02-24 | 0 | -566,000 | 0.00 | 1,014,700,000 | 0 | 3.740 | 2014-02-20 |
| 136 | 2014-02-21 | 566,000 | 566,000 | 0.06 | 1,014,700,000 | 2,088,540 | 3.690 | 2014-02-19 |
| 137 | 2014-02-20 | 0 | -580,000 | 0.00 | 1,014,700,000 | 0 | 3.680 | 2014-02-18 |
| 138 | 2014-02-19 | 580,000 | 546,000 | 0.06 | 1,014,700,000 | 2,076,400 | 3.580 | 2014-02-17 |
| 139 | 2014-02-18 | 34,000 | -548,000 | 0.00 | 1,014,700,000 | 121,380 | 3.570 | 2014-02-14 |
| 140 | 2014-02-17 | 582,000 | 582,000 | 0.06 | 1,014,700,000 | 2,077,740 | 3.570 | 2014-02-13 |
| 141 | 2014-02-14 | 0 | -528,000 | 0.00 | 1,014,700,000 | 0 | 3.570 | 2014-02-12 |
| 142 | 2014-02-13 | 528,000 | 528,000 | 0.05 | 1,014,700,000 | 1,879,680 | 3.560 | 2014-02-11 |
| 143 | 2014-02-12 | 0 | -574,000 | 0.00 | 1,014,700,000 | 0 | 3.570 | 2014-02-10 |
| 144 | 2014-02-11 | 574,000 | 572,000 | 0.06 | 1,014,700,000 | 2,043,440 | 3.560 | 2014-02-07 |
| 145 | 2014-02-10 | 2,000 | -570,000 | 0.00 | 1,014,700,000 | 7,100 | 3.550 | 2014-02-06 |
| 146 | 2014-02-07 | 572,000 | 572,000 | 0.06 | 1,014,700,000 | 2,030,600 | 3.550 | 2014-02-05 |
| 147 | 2014-02-06 | 0 | -538,000 | 0.00 | 1,014,700,000 | 0 | 3.560 | 2014-02-04 |
| 148 | 2014-02-05 | 538,000 | 82,000 | 0.05 | 1,014,700,000 | 1,845,340 | 3.430 | 2014-01-29 |
| 149 | 2014-02-04 | 456,000 | 456,000 | 0.04 | 1,014,700,000 | 1,554,960 | 3.410 | 2014-01-28 |
| 150 | 2014-01-29 | 0 | -602,000 | 0.00 | 1,014,700,000 | 0 | 3.380 | 2014-01-27 |
| 151 | 2014-01-28 | 602,000 | 602,000 | 0.06 | 1,014,700,000 | 2,028,740 | 3.370 | 2014-01-24 |
| 152 | 2014-01-27 | 0 | -592,000 | 0.00 | 1,014,700,000 | 0 | 3.410 | 2014-01-23 |
| 153 | 2014-01-24 | 592,000 | 592,000 | 0.06 | 1,014,700,000 | 2,018,720 | 3.410 | 2014-01-22 |
| 154 | 2014-01-23 | 0 | -600,000 | 0.00 | 1,014,700,000 | 0 | 3.410 | 2014-01-21 |
| 155 | 2014-01-22 | 600,000 | 600,000 | 0.06 | 1,014,700,000 | 2,028,000 | 3.380 | 2014-01-20 |
| 156 | 2014-01-21 | 0 | -604,000 | 0.00 | 1,014,700,000 | 0 | 3.370 | 2014-01-17 |
| 157 | 2014-01-20 | 604,000 | 604,000 | 0.06 | 1,014,700,000 | 2,047,560 | 3.390 | 2014-01-16 |
| 158 | 2014-01-17 | 0 | -624,000 | 0.00 | 1,014,700,000 | 0 | 3.390 | 2014-01-15 |
| 159 | 2014-01-16 | 624,000 | 624,000 | 0.06 | 1,014,700,000 | 2,028,000 | 3.250 | 2014-01-14 |
| 160 | 2014-01-15 | 0 | -626,000 | 0.00 | 1,014,700,000 | 0 | 3.300 | 2014-01-13 |
| 161 | 2014-01-14 | 626,000 | 626,000 | 0.06 | 1,014,700,000 | 2,103,360 | 3.360 | 2014-01-10 |
| 162 | 2014-01-13 | 0 | -640,000 | 0.00 | 1,014,700,000 | 0 | 3.380 | 2014-01-09 |
| 163 | 2014-01-10 | 640,000 | 640,000 | 0.06 | 1,014,700,000 | 2,176,000 | 3.400 | 2014-01-08 |
| 164 | 2014-01-09 | 0 | -592,000 | 0.00 | 1,014,700,000 | 0 | 3.350 | 2014-01-07 |
| 165 | 2014-01-08 | 592,000 | 592,000 | 0.06 | 1,014,700,000 | 1,983,200 | 3.350 | 2014-01-06 |
| 166 | 2014-01-07 | 0 | -652,000 | 0.00 | 1,014,700,000 | 0 | 3.330 | 2014-01-03 |
| 167 | 2014-01-06 | 652,000 | 652,000 | 0.06 | 1,014,700,000 | 2,190,720 | 3.360 | 2014-01-02 |
| 168 | 2014-01-02 | 0 | -662,000 | 0.00 | 1,014,700,000 | 0 | 3.270 | 2013-12-27 |
| 169 | 2013-12-30 | 662,000 | -18,000 | 0.07 | 1,014,700,000 | 2,131,640 | 3.220 | 2013-12-23 |
| 170 | 2013-12-27 | 680,000 | 680,000 | 0.07 | 1,014,700,000 | 2,182,800 | 3.210 | 2013-12-20 |
| 171 | 2013-12-23 | 0 | -682,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-12-19 |
| 172 | 2013-12-20 | 682,000 | 682,000 | 0.07 | 1,014,700,000 | 2,148,300 | 3.150 | 2013-12-18 |
| 173 | 2013-12-19 | 0 | -678,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-12-17 |
| 174 | 2013-12-18 | 678,000 | 578,000 | 0.07 | 1,014,700,000 | 2,122,140 | 3.130 | 2013-12-16 |
| 175 | 2013-12-17 | 100,000 | -556,000 | 0.01 | 1,014,700,000 | 310,000 | 3.100 | 2013-12-13 |
| 176 | 2013-12-16 | 656,000 | 586,000 | 0.06 | 1,014,700,000 | 2,033,600 | 3.100 | 2013-12-12 |
| 177 | 2013-12-13 | 70,000 | -568,000 | 0.01 | 1,014,700,000 | 217,700 | 3.110 | 2013-12-11 |
| 178 | 2013-12-12 | 638,000 | 638,000 | 0.06 | 1,014,700,000 | 1,996,940 | 3.130 | 2013-12-10 |
| 179 | 2013-12-11 | 0 | -576,000 | 0.00 | 1,014,700,000 | 0 | 3.160 | 2013-12-09 |
| 180 | 2013-12-10 | 576,000 | 526,000 | 0.06 | 1,014,700,000 | 1,820,160 | 3.160 | 2013-12-06 |
| 181 | 2013-12-09 | 50,000 | -662,000 | 0.00 | 1,014,700,000 | 157,500 | 3.150 | 2013-12-05 |
| 182 | 2013-12-06 | 712,000 | 586,000 | 0.07 | 1,014,700,000 | 2,242,800 | 3.150 | 2013-12-04 |
| 183 | 2013-12-05 | 126,000 | -576,000 | 0.01 | 1,014,700,000 | 394,380 | 3.130 | 2013-12-03 |
| 184 | 2013-12-04 | 702,000 | 460,000 | 0.07 | 1,014,700,000 | 2,211,300 | 3.150 | 2013-12-02 |
| 185 | 2013-12-03 | 242,000 | -472,000 | 0.02 | 1,014,700,000 | 762,300 | 3.150 | 2013-11-29 |
| 186 | 2013-12-02 | 714,000 | 644,000 | 0.07 | 1,014,700,000 | 2,241,960 | 3.140 | 2013-11-28 |
| 187 | 2013-11-29 | 70,000 | -610,000 | 0.01 | 1,014,700,000 | 219,100 | 3.130 | 2013-11-27 |
| 188 | 2013-11-28 | 680,000 | 634,000 | 0.07 | 1,014,700,000 | 2,142,000 | 3.150 | 2013-11-26 |
| 189 | 2013-11-27 | 46,000 | -652,000 | 0.00 | 1,014,700,000 | 144,440 | 3.140 | 2013-11-25 |
| 190 | 2013-11-26 | 698,000 | 512,000 | 0.07 | 1,014,700,000 | 2,191,720 | 3.140 | 2013-11-22 |
| 191 | 2013-11-25 | 186,000 | -548,000 | 0.02 | 1,014,700,000 | 582,180 | 3.130 | 2013-11-21 |
| 192 | 2013-11-22 | 734,000 | 604,000 | 0.07 | 1,014,700,000 | 2,312,100 | 3.150 | 2013-11-20 |
| 193 | 2013-11-21 | 130,000 | -604,000 | 0.01 | 1,014,700,000 | 410,800 | 3.160 | 2013-11-19 |
| 194 | 2013-11-20 | 734,000 | 368,000 | 0.07 | 1,014,700,000 | 2,312,100 | 3.150 | 2013-11-18 |
| 195 | 2013-11-19 | 366,000 | -290,000 | 0.04 | 1,014,700,000 | 1,145,580 | 3.130 | 2013-11-15 |
| 196 | 2013-11-18 | 656,000 | 376,000 | 0.06 | 1,014,700,000 | 2,033,600 | 3.100 | 2013-11-14 |
| 197 | 2013-11-15 | 280,000 | -434,000 | 0.03 | 1,014,700,000 | 879,200 | 3.140 | 2013-11-13 |
| 198 | 2013-11-14 | 714,000 | 484,000 | 0.07 | 1,014,700,000 | 2,241,960 | 3.140 | 2013-11-12 |
| 199 | 2013-11-13 | 230,000 | -494,000 | 0.02 | 1,014,700,000 | 724,500 | 3.150 | 2013-11-11 |
| 200 | 2013-11-12 | 724,000 | 336,000 | 0.07 | 1,014,700,000 | 2,287,840 | 3.160 | 2013-11-08 |
| 201 | 2013-11-11 | 388,000 | -348,000 | 0.04 | 1,014,700,000 | 1,229,960 | 3.170 | 2013-11-07 |
| 202 | 2013-11-08 | 736,000 | 542,000 | 0.07 | 1,014,700,000 | 2,377,280 | 3.230 | 2013-11-06 |
| 203 | 2013-11-07 | 194,000 | -522,000 | 0.02 | 1,014,700,000 | 636,320 | 3.280 | 2013-11-05 |
| 204 | 2013-11-06 | 716,000 | 716,000 | 0.07 | 1,014,700,000 | 2,226,760 | 3.110 | 2013-11-04 |
| 205 | 2013-11-05 | 0 | -660,000 | 0.00 | 1,014,700,000 | 0 | 3.330 | 2013-11-01 |
| 206 | 2013-11-04 | 660,000 | 660,000 | 0.07 | 1,014,700,000 | 2,178,000 | 3.300 | 2013-10-31 |
| 207 | 2013-11-01 | 0 | -724,000 | 0.00 | 1,014,700,000 | 0 | 3.330 | 2013-10-30 |
| 208 | 2013-10-31 | 724,000 | 688,000 | 0.07 | 1,014,700,000 | 2,410,920 | 3.330 | 2013-10-29 |
| 209 | 2013-10-30 | 36,000 | -532,000 | 0.00 | 1,014,700,000 | 123,840 | 3.440 | 2013-10-28 |
| 210 | 2013-10-29 | 568,000 | 512,000 | 0.06 | 1,014,700,000 | 1,988,000 | 3.500 | 2013-10-25 |
| 211 | 2013-10-28 | 56,000 | -472,000 | 0.01 | 1,014,700,000 | 202,160 | 3.610 | 2013-10-24 |
| 212 | 2013-10-25 | 528,000 | 528,000 | 0.05 | 1,014,700,000 | 1,974,720 | 3.740 | 2013-10-23 |
| 213 | 2013-10-24 | 0 | -526,000 | 0.00 | 1,014,700,000 | 0 | 3.730 | 2013-10-22 |
| 214 | 2013-10-23 | 526,000 | 350,000 | 0.05 | 1,014,700,000 | 1,967,240 | 3.740 | 2013-10-21 |
| 215 | 2013-10-22 | 176,000 | 126,000 | 0.02 | 1,014,700,000 | 651,200 | 3.700 | 2013-10-18 |
| 216 | 2013-10-21 | 50,000 | 50,000 | 0.00 | 1,014,700,000 | 183,500 | 3.670 | 2013-10-17 |
| 217 | 2013-10-18 | 0 | -488,000 | 0.00 | 1,014,700,000 | 0 | 3.630 | 2013-10-16 |
| 218 | 2013-10-17 | 488,000 | 488,000 | 0.05 | 1,014,700,000 | 1,747,040 | 3.580 | 2013-10-15 |
| 219 | 2013-10-16 | 0 | -486,000 | 0.00 | 1,014,700,000 | 0 | 3.600 | 2013-10-11 |
| 220 | 2013-10-15 | 486,000 | 486,000 | 0.05 | 1,014,700,000 | 1,749,600 | 3.600 | 2013-10-10 |
| 221 | 2013-10-11 | 0 | -478,000 | 0.00 | 1,014,700,000 | 0 | 3.500 | 2013-10-09 |
| 222 | 2013-10-10 | 478,000 | 478,000 | 0.05 | 1,014,700,000 | 1,759,040 | 3.680 | 2013-10-08 |
| 223 | 2013-10-09 | 0 | -484,000 | 0.00 | 1,014,700,000 | 0 | 3.650 | 2013-10-07 |
| 224 | 2013-10-08 | 484,000 | 484,000 | 0.05 | 1,014,700,000 | 1,752,080 | 3.620 | 2013-10-04 |
| 225 | 2013-10-07 | 0 | -494,000 | 0.00 | 1,014,700,000 | 0 | 3.620 | 2013-10-03 |
| 226 | 2013-10-04 | 494,000 | 494,000 | 0.05 | 1,014,700,000 | 1,793,220 | 3.630 | 2013-10-02 |
| 227 | 2013-10-03 | 0 | -320,000 | 0.00 | 1,014,700,000 | 0 | 3.610 | 2013-09-30 |
| 228 | 2013-10-02 | 320,000 | 228,000 | 0.03 | 1,014,700,000 | 1,152,000 | 3.600 | 2013-09-27 |
| 229 | 2013-09-30 | 92,000 | -280,000 | 0.01 | 1,014,700,000 | 331,200 | 3.600 | 2013-09-26 |
| 230 | 2013-09-27 | 372,000 | 372,000 | 0.04 | 1,014,700,000 | 1,339,200 | 3.600 | 2013-09-25 |
| 231 | 2013-09-26 | 0 | -372,000 | 0.00 | 1,014,700,000 | 0 | 3.570 | 2013-09-24 |
| 232 | 2013-09-25 | 372,000 | 372,000 | 0.04 | 1,014,700,000 | 1,339,200 | 3.600 | 2013-09-23 |
| 233 | 2013-09-24 | 0 | -378,000 | 0.00 | 1,014,700,000 | 0 | 3.590 | 2013-09-19 |
| 234 | 2013-09-23 | 378,000 | 298,000 | 0.04 | 1,014,700,000 | 1,349,460 | 3.570 | 2013-09-18 |
| 235 | 2013-09-19 | 80,000 | -288,000 | 0.01 | 1,014,700,000 | 287,200 | 3.590 | 2013-09-17 |
| 236 | 2013-09-18 | 368,000 | 368,000 | 0.04 | 1,014,700,000 | 1,332,160 | 3.620 | 2013-09-16 |
| 237 | 2013-09-17 | 0 | -374,000 | 0.00 | 1,014,700,000 | 0 | 3.600 | 2013-09-13 |
| 238 | 2013-09-16 | 374,000 | 374,000 | 0.04 | 1,014,700,000 | 1,305,260 | 3.490 | 2013-09-12 |
| 239 | 2013-09-13 | 0 | -374,000 | 0.00 | 1,014,700,000 | 0 | 3.700 | 2013-09-11 |
| 240 | 2013-09-12 | 374,000 | 374,000 | 0.04 | 1,014,700,000 | 1,387,540 | 3.710 | 2013-09-10 |
| 241 | 2013-09-11 | 0 | -372,000 | 0.00 | 1,014,700,000 | 0 | 3.770 | 2013-09-09 |
| 242 | 2013-09-10 | 372,000 | 352,000 | 0.04 | 1,014,700,000 | 1,391,280 | 3.740 | 2013-09-06 |
| 243 | 2013-09-09 | 20,000 | -364,000 | 0.00 | 1,014,700,000 | 74,000 | 3.700 | 2013-09-05 |
| 244 | 2013-09-06 | 384,000 | 384,000 | 0.04 | 1,014,700,000 | 1,459,200 | 3.800 | 2013-09-04 |
| 245 | 2013-09-05 | 0 | -390,000 | 0.00 | 1,014,700,000 | 0 | 3.800 | 2013-09-03 |
| 246 | 2013-09-04 | 390,000 | 390,000 | 0.04 | 1,014,700,000 | 1,466,400 | 3.760 | 2013-09-02 |
| 247 | 2013-09-03 | 0 | -400,000 | 0.00 | 1,014,700,000 | 0 | 3.730 | 2013-08-30 |
| 248 | 2013-09-02 | 400,000 | 400,000 | 0.04 | 1,014,700,000 | 1,568,000 | 3.920 | 2013-08-29 |
| 249 | 2013-08-29 | 0 | -416,000 | 0.00 | 1,014,700,000 | 0 | 3.810 | 2013-08-27 |
| 250 | 2013-08-28 | 416,000 | 374,000 | 0.04 | 1,014,700,000 | 1,576,640 | 3.790 | 2013-08-26 |
| 251 | 2013-08-27 | 42,000 | -32,000 | 0.00 | 1,014,700,000 | 161,280 | 3.840 | 2013-08-23 |
| 252 | 2013-08-26 | 74,000 | 74,000 | 0.01 | 1,014,700,000 | 282,680 | 3.820 | 2013-08-22 |
| 253 | 2013-08-23 | 0 | -452,000 | 0.00 | 1,014,700,000 | 0 | 3.380 | 2013-08-21 |
| 254 | 2013-08-22 | 452,000 | 402,000 | 0.04 | 1,014,700,000 | 1,473,520 | 3.260 | 2013-08-20 |
| 255 | 2013-08-21 | 50,000 | -388,000 | 0.00 | 1,014,700,000 | 161,500 | 3.230 | 2013-08-19 |
| 256 | 2013-08-20 | 438,000 | 438,000 | 0.04 | 1,014,700,000 | 1,405,980 | 3.210 | 2013-08-16 |
| 257 | 2013-08-19 | 0 | -458,000 | 0.00 | 1,014,700,000 | 0 | 3.190 | 2013-08-15 |
| 258 | 2013-08-16 | 458,000 | 458,000 | 0.05 | 1,014,700,000 | 1,465,600 | 3.200 | 2013-08-13 |
| 259 | 2013-08-15 | 0 | -442,000 | 0.00 | 1,014,700,000 | 0 | 3.190 | 2013-08-12 |
| 260 | 2013-08-13 | 442,000 | 442,000 | 0.04 | 1,014,700,000 | 1,392,300 | 3.150 | 2013-08-09 |
| 261 | 2013-08-12 | 0 | -478,000 | 0.00 | 1,014,700,000 | 0 | 3.130 | 2013-08-08 |
| 262 | 2013-08-09 | 478,000 | 294,000 | 0.05 | 1,014,700,000 | 1,486,580 | 3.110 | 2013-08-07 |
| 263 | 2013-08-08 | 184,000 | -136,000 | 0.02 | 1,014,700,000 | 564,880 | 3.070 | 2013-08-06 |
| 264 | 2013-08-07 | 320,000 | 320,000 | 0.03 | 1,014,700,000 | 982,400 | 3.070 | 2013-08-05 |
| 265 | 2013-08-06 | 0 | -422,000 | 0.00 | 1,014,700,000 | 0 | 3.070 | 2013-08-02 |
| 266 | 2013-08-05 | 422,000 | 422,000 | 0.04 | 1,014,700,000 | 1,282,880 | 3.040 | 2013-08-01 |
| 267 | 2013-08-02 | 0 | -304,000 | 0.00 | 1,014,700,000 | 0 | 3.020 | 2013-07-31 |
| 268 | 2013-08-01 | 304,000 | 96,000 | 0.03 | 1,014,700,000 | 939,360 | 3.090 | 2013-07-30 |
| 269 | 2013-07-31 | 208,000 | 208,000 | 0.02 | 1,014,700,000 | 651,040 | 3.130 | 2013-07-29 |
| 270 | 2013-07-30 | 0 | -462,000 | 0.00 | 1,014,700,000 | 0 | 3.140 | 2013-07-26 |
| 271 | 2013-07-29 | 462,000 | 462,000 | 0.05 | 1,014,700,000 | 1,455,300 | 3.150 | 2013-07-25 |
| 272 | 2012-11-16 | 0 | -10,000 | 0.00 | 1,014,700,000 | 0 | 2.470 | 2012-11-14 |
| 273 | 2012-11-08 | 10,000 | 10,000 | 0.00 | 1,014,700,000 | 24,300 | 2.430 | 2012-11-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy