CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2018-05-21 0 -2,000 0.00 1,277,618,220 0 0.087 2018-05-17
4 2017-02-15 2,000 -6,000 0.00 1,015,372,000 590 0.295 2017-02-13
5 2017-02-14 8,000 -6,000 0.00 1,015,372,000 2,440 0.305 2017-02-10
6 2017-02-13 14,000 -6,000 0.00 1,015,372,000 4,410 0.315 2017-02-09
7 2017-02-10 20,000 -6,000 0.00 1,015,372,000 6,300 0.315 2017-02-08
8 2017-02-09 26,000 -6,000 0.00 1,015,372,000 8,320 0.320 2017-02-07
9 2017-01-26 32,000 6,000 0.00 1,015,372,000 11,200 0.350 2017-01-24
10 2017-01-25 26,000 6,000 0.00 1,015,372,000 9,360 0.360 2017-01-23
11 2017-01-24 20,000 6,000 0.00 1,015,372,000 7,400 0.370 2017-01-20
12 2017-01-23 14,000 6,000 0.00 1,015,372,000 5,180 0.370 2017-01-19
13 2017-01-20 8,000 6,000 0.00 1,015,372,000 3,000 0.375 2017-01-18
14 2016-10-14 2,000 -278,000 0.00 995,172,000 870 0.435 2016-10-12
15 2016-10-13 280,000 -42,000 0.03 995,172,000 109,200 0.390 2016-10-11
16 2016-10-12 322,000 36,000 0.03 995,172,000 133,630 0.415 2016-10-07
17 2016-09-19 286,000 -2,000 0.03 995,172,000 509,080 1.780 2016-09-14
18 2016-09-14 288,000 -6,000 0.03 995,172,000 509,760 1.770 2016-09-12
19 2016-09-12 294,000 2,000 0.03 995,172,000 532,140 1.810 2016-09-08
20 2016-09-09 292,000 -28,000 0.03 995,172,000 525,600 1.800 2016-09-07
21 2016-09-08 320,000 8,000 0.03 995,172,000 576,000 1.800 2016-09-06
22 2016-09-06 312,000 -8,000 0.03 995,172,000 552,240 1.770 2016-09-02
23 2016-09-05 320,000 -6,000 0.03 995,172,000 566,400 1.770 2016-09-01
24 2016-09-01 326,000 -8,000 0.03 995,172,000 560,720 1.720 2016-08-30
25 2016-08-31 334,000 -8,000 0.03 995,172,000 591,180 1.770 2016-08-29
26 2016-08-26 342,000 -22,000 0.03 995,172,000 615,600 1.800 2016-08-24
27 2016-08-12 364,000 -6,000 0.04 995,172,000 658,840 1.810 2016-08-10
28 2016-08-11 370,000 -4,000 0.04 995,172,000 666,000 1.800 2016-08-09
29 2016-08-10 374,000 10,000 0.04 995,172,000 680,680 1.820 2016-08-08
30 2016-08-08 364,000 -8,000 0.04 995,172,000 673,400 1.850 2016-08-04
31 2016-08-05 372,000 -20,000 0.04 995,172,000 684,480 1.840 2016-08-03
32 2016-08-04 392,000 -2,000 0.04 995,172,000 733,040 1.870 2016-08-01
33 2016-08-01 394,000 -6,000 0.04 995,172,000 772,240 1.960 2016-07-28
34 2016-07-29 400,000 -10,000 0.04 995,172,000 784,000 1.960 2016-07-27
35 2016-07-28 410,000 -28,000 0.04 995,172,000 795,400 1.940 2016-07-26
36 2016-07-27 438,000 -40,000 0.04 995,172,000 832,200 1.900 2016-07-25
37 2016-07-26 478,000 -88,000 0.05 995,172,000 893,860 1.870 2016-07-22
38 2016-07-25 566,000 -12,000 0.06 995,172,000 1,069,740 1.890 2016-07-21
39 2016-07-22 578,000 -18,000 0.06 995,172,000 1,132,880 1.960 2016-07-20
40 2016-07-21 596,000 -16,000 0.06 995,172,000 1,180,080 1.980 2016-07-19
41 2016-07-20 612,000 -62,000 0.06 995,172,000 1,144,440 1.870 2016-07-18
42 2016-07-19 674,000 -72,000 0.07 995,172,000 1,287,340 1.910 2016-07-15
43 2016-07-18 746,000 -22,000 0.07 995,172,000 1,432,320 1.920 2016-07-14
44 2016-07-15 768,000 -58,000 0.08 995,172,000 1,482,240 1.930 2016-07-13
45 2016-07-14 826,000 -82,000 0.08 995,172,000 1,610,700 1.950 2016-07-12
46 2016-07-13 908,000 -4,000 0.09 995,172,000 1,806,920 1.990 2016-07-11
47 2016-07-11 912,000 -8,000 0.09 995,172,000 1,814,880 1.990 2016-07-07
48 2016-07-08 920,000 -24,000 0.09 995,172,000 1,803,200 1.960 2016-07-06
49 2016-07-07 944,000 -40,000 0.09 995,172,000 1,888,000 2.000 2016-07-05
50 2016-07-06 984,000 -30,000 0.10 995,172,000 1,997,520 2.030 2016-07-04
51 2016-07-05 1,014,000 10,000 0.10 995,172,000 2,109,120 2.080 2016-06-30
52 2016-07-04 1,004,000 -32,000 0.10 995,172,000 1,917,640 1.910 2016-06-29
53 2016-06-30 1,036,000 -8,000 0.10 995,172,000 1,968,400 1.900 2016-06-28
54 2016-06-29 1,044,000 -28,000 0.10 995,172,000 2,046,240 1.960 2016-06-27
55 2016-06-28 1,072,000 -104,000 0.11 995,172,000 2,101,120 1.960 2016-06-24
56 2016-06-27 1,176,000 -124,000 0.12 995,172,000 2,340,240 1.990 2016-06-23
57 2016-06-24 1,300,000 -44,000 0.13 995,172,000 2,587,000 1.990 2016-06-22
58 2016-06-23 1,344,000 -52,000 0.14 995,172,000 2,688,000 2.000 2016-06-21
59 2016-06-22 1,396,000 -44,000 0.14 995,172,000 2,764,080 1.980 2016-06-20
60 2016-06-21 1,440,000 -42,000 0.14 995,172,000 2,793,600 1.940 2016-06-17
61 2016-06-20 1,482,000 -100,000 0.15 995,172,000 2,993,640 2.020 2016-06-16
62 2016-06-17 1,582,000 -116,000 0.16 995,172,000 3,164,000 2.000 2016-06-15
63 2016-06-16 1,698,000 -70,000 0.17 995,172,000 3,396,000 2.000 2016-06-14
64 2016-06-15 1,768,000 -94,000 0.18 995,172,000 3,571,360 2.020 2016-06-13
65 2016-06-14 1,862,000 -68,000 0.19 995,172,000 3,817,100 2.050 2016-06-10
66 2016-06-13 1,930,000 -102,000 0.19 995,172,000 3,917,900 2.030 2016-06-08
67 2016-06-10 2,032,000 -144,000 0.20 995,172,000 4,145,280 2.040 2016-06-07
68 2016-06-08 2,176,000 -176,000 0.22 995,172,000 4,460,800 2.050 2016-06-06
69 2016-06-07 2,352,000 -14,000 0.24 995,172,000 4,821,600 2.050 2016-06-03
70 2016-06-06 2,366,000 76,000 0.24 995,172,000 5,039,580 2.130 2016-06-02
71 2016-06-03 2,290,000 20,000 0.23 995,172,000 4,763,200 2.080 2016-06-01
72 2016-06-02 2,270,000 1,342,000 0.23 995,172,000 4,653,500 2.050 2016-05-31
73 2016-06-01 928,000 -126,000 0.09 995,172,000 1,874,560 2.020 2016-05-30
74 2016-05-31 1,054,000 -540,000 0.11 995,172,000 1,907,740 1.810 2016-05-27
75 2016-05-30 1,594,000 -246,000 0.16 995,172,000 2,869,200 1.800 2016-05-26
76 2016-05-27 1,840,000 30,000 0.18 995,172,000 3,422,400 1.860 2016-05-25
77 2016-05-26 1,810,000 282,000 0.18 995,172,000 3,366,600 1.860 2016-05-24
78 2016-05-25 1,528,000 216,000 0.15 995,172,000 2,872,640 1.880 2016-05-23
79 2016-05-24 1,312,000 584,000 0.13 995,172,000 2,545,280 1.940 2016-05-20
80 2016-05-23 728,000 -24,000 0.07 995,172,000 1,456,000 2.000 2016-05-19
81 2016-05-20 752,000 -136,000 0.08 995,172,000 1,481,440 1.970 2016-05-18
82 2016-05-19 888,000 -2,000 0.09 995,172,000 1,802,640 2.030 2016-05-17
83 2016-05-18 890,000 168,000 0.09 995,172,000 1,824,500 2.050 2016-05-16
84 2016-05-17 722,000 64,000 0.07 995,172,000 1,494,540 2.070 2016-05-13
85 2016-05-16 658,000 76,000 0.07 995,172,000 1,355,480 2.060 2016-05-12
86 2016-05-13 582,000 50,000 0.06 995,172,000 1,216,380 2.090 2016-05-11
87 2016-05-12 532,000 -88,000 0.05 995,172,000 1,133,160 2.130 2016-05-10
88 2016-05-11 620,000 270,000 0.06 995,172,000 1,240,000 2.000 2016-05-09
89 2016-05-10 350,000 106,000 0.04 995,172,000 640,500 1.830 2016-05-06
90 2016-05-09 244,000 40,000 0.02 995,172,000 446,520 1.830 2016-05-05
91 2016-05-06 204,000 14,000 0.02 995,172,000 363,120 1.780 2016-05-04
92 2016-05-05 190,000 104,000 0.02 995,172,000 342,000 1.800 2016-05-03
93 2016-05-03 86,000 4,000 0.01 995,172,000 150,500 1.750 2016-04-28
94 2016-04-29 82,000 2,000 0.01 995,172,000 143,500 1.750 2016-04-27
95 2016-04-20 80,000 -20,000 0.01 995,172,000 140,000 1.750 2016-04-18
96 2016-04-06 100,000 -6,000 0.01 995,172,000 180,000 1.800 2016-04-01
97 2016-04-05 106,000 4,000 0.01 995,172,000 193,980 1.830 2016-03-31
98 2016-03-30 102,000 -2,000 0.01 1,008,866,000 185,640 1.820 2016-03-24
99 2016-03-29 104,000 -6,000 0.01 1,008,866,000 188,240 1.810 2016-03-23
100 2016-03-24 110,000 -22,000 0.01 1,008,866,000 199,100 1.810 2016-03-22
101 2016-03-23 132,000 16,000 0.01 1,008,866,000 240,240 1.820 2016-03-21
102 2016-03-22 116,000 6,000 0.01 1,008,866,000 212,280 1.830 2016-03-18
103 2016-03-18 110,000 -20,000 0.01 1,008,866,000 199,100 1.810 2016-03-16
104 2016-03-16 130,000 8,000 0.01 1,008,866,000 235,300 1.810 2016-03-14
105 2016-03-14 122,000 -6,000 0.01 1,008,866,000 222,040 1.820 2016-03-10
106 2016-03-11 128,000 -2,000 0.01 1,008,866,000 234,240 1.830 2016-03-09
107 2016-03-10 130,000 14,000 0.01 1,008,866,000 234,000 1.800 2016-03-08
108 2016-03-08 116,000 8,000 0.01 1,008,866,000 203,000 1.750 2016-03-04
109 2016-03-07 108,000 4,000 0.01 1,008,866,000 192,240 1.780 2016-03-03
110 2016-03-04 104,000 -12,000 0.01 1,008,866,000 187,200 1.800 2016-03-02
111 2016-03-03 116,000 -6,000 0.01 1,008,866,000 206,480 1.780 2016-03-01
112 2016-03-02 122,000 -26,000 0.01 1,008,866,000 217,160 1.780 2016-02-29
113 2016-03-01 148,000 -6,000 0.01 1,008,866,000 270,840 1.830 2016-02-26
114 2016-02-29 154,000 -44,000 0.02 1,008,866,000 284,900 1.850 2016-02-25
115 2016-02-26 198,000 8,000 0.02 1,008,866,000 368,280 1.860 2016-02-24
116 2016-02-25 190,000 -2,000 0.02 1,008,866,000 353,400 1.860 2016-02-23
117 2016-02-24 192,000 4,000 0.02 1,008,866,000 349,440 1.820 2016-02-22
118 2016-02-22 188,000 12,000 0.02 1,008,866,000 338,400 1.800 2016-02-18
119 2016-02-19 176,000 -36,000 0.02 1,008,866,000 309,760 1.760 2016-02-17
120 2016-02-18 212,000 -52,000 0.02 1,008,866,000 396,440 1.870 2016-02-16
121 2016-02-16 264,000 -30,000 0.03 1,008,866,000 498,960 1.890 2016-02-12
122 2016-02-15 294,000 26,000 0.03 1,008,866,000 558,600 1.900 2016-02-11
123 2016-02-12 268,000 30,000 0.03 1,008,866,000 501,160 1.870 2016-02-05
124 2016-02-11 238,000 50,000 0.02 1,008,866,000 445,060 1.870 2016-02-04
125 2016-02-05 188,000 -10,000 0.02 1,008,866,000 342,160 1.820 2016-02-03
126 2016-02-04 198,000 58,000 0.02 1,008,866,000 360,360 1.820 2016-02-02
127 2016-02-03 140,000 14,000 0.01 1,008,866,000 254,800 1.820 2016-02-01
128 2016-01-29 126,000 2,000 0.01 1,008,866,000 229,320 1.820 2016-01-27
129 2016-01-26 124,000 14,000 0.01 1,008,866,000 226,920 1.830 2016-01-22
130 2016-01-25 110,000 16,000 0.01 1,008,866,000 202,400 1.840 2016-01-21
131 2016-01-20 94,000 4,000 0.01 1,008,866,000 173,900 1.850 2016-01-18
132 2016-01-05 90,000 -2,000 0.01 1,008,866,000 173,700 1.930 2015-12-30
133 2016-01-04 92,000 -14,000 0.01 1,008,866,000 181,240 1.970 2015-12-29
134 2015-12-30 106,000 2,000 0.01 1,008,866,000 209,880 1.980 2015-12-28
135 2015-12-29 104,000 14,000 0.01 1,008,866,000 204,880 1.970 2015-12-23
136 2015-12-10 90,000 -2,000 0.01 1,008,866,000 179,100 1.990 2015-12-08
137 2015-12-08 92,000 -6,000 0.01 1,008,866,000 183,080 1.990 2015-12-04
138 2015-12-07 98,000 -14,000 0.01 1,008,866,000 193,060 1.970 2015-12-03
139 2015-12-03 112,000 14,000 0.01 1,008,866,000 224,000 2.000 2015-12-01
140 2015-12-02 98,000 8,000 0.01 1,008,866,000 196,000 2.000 2015-11-30
141 2015-11-11 90,000 -2,000 0.01 1,008,866,000 199,800 2.220 2015-11-09
142 2015-11-04 92,000 -82,000 0.01 1,008,866,000 172,040 1.870 2015-11-02
143 2015-11-02 174,000 2,000 0.02 1,008,866,000 328,860 1.890 2015-10-29
144 2015-10-29 172,000 2,000 0.02 1,008,866,000 323,360 1.880 2015-10-27
145 2015-10-28 170,000 4,000 0.02 1,008,866,000 324,700 1.910 2015-10-26
146 2015-10-27 166,000 6,000 0.02 1,008,866,000 317,060 1.910 2015-10-23
147 2015-10-23 160,000 2,000 0.02 1,008,866,000 307,200 1.920 2015-10-20
148 2015-10-22 158,000 2,000 0.02 1,008,866,000 309,680 1.960 2015-10-19
149 2015-10-15 156,000 -4,000 0.02 1,008,866,000 305,760 1.960 2015-10-13
150 2015-10-14 160,000 6,000 0.02 1,008,866,000 316,800 1.980 2015-10-12
151 2015-10-13 154,000 2,000 0.02 1,008,866,000 297,220 1.930 2015-10-09
152 2015-10-12 152,000 2,000 0.02 1,008,866,000 300,960 1.980 2015-10-08
153 2015-10-09 150,000 2,000 0.01 1,008,866,000 309,000 2.060 2015-10-07
154 2015-10-08 148,000 -2,000 0.01 1,008,866,000 307,840 2.080 2015-10-06
155 2015-10-07 150,000 4,000 0.01 1,008,866,000 318,000 2.120 2015-10-05
156 2015-10-06 146,000 2,000 0.01 1,008,866,000 318,280 2.180 2015-10-02
157 2015-10-02 144,000 -2,000 0.01 1,008,866,000 326,880 2.270 2015-09-29
158 2015-09-30 146,000 2,000 0.01 1,008,866,000 328,500 2.250 2015-09-25
159 2015-09-25 144,000 6,000 0.01 1,008,866,000 324,000 2.250 2015-09-23
160 2015-09-24 138,000 -4,000 0.01 1,008,866,000 313,260 2.270 2015-09-22
161 2015-09-23 142,000 -124,000 0.01 1,008,866,000 318,080 2.240 2015-09-21
162 2015-09-22 266,000 -18,000 0.03 1,008,866,000 593,180 2.230 2015-09-18
163 2015-09-21 284,000 4,000 0.03 1,008,866,000 613,440 2.160 2015-09-17
164 2015-09-18 280,000 -12,000 0.03 1,008,866,000 616,000 2.200 2015-09-16
165 2015-09-17 292,000 -40,000 0.03 1,008,866,000 662,840 2.270 2015-09-15
166 2015-09-16 332,000 -18,000 0.03 1,008,866,000 740,360 2.230 2015-09-14
167 2015-09-15 350,000 6,000 0.03 1,008,866,000 780,500 2.230 2015-09-11
168 2015-09-14 344,000 2,000 0.03 1,008,866,000 756,800 2.200 2015-09-10
169 2015-09-11 342,000 12,000 0.03 1,008,866,000 759,240 2.220 2015-09-09
170 2015-09-10 330,000 12,000 0.03 1,008,866,000 759,000 2.300 2015-09-08
171 2015-09-09 318,000 64,000 0.03 1,008,866,000 721,860 2.270 2015-09-07
172 2015-09-08 254,000 12,000 0.03 1,008,866,000 574,040 2.260 2015-09-04
173 2015-09-07 242,000 22,000 0.02 1,008,866,000 554,180 2.290 2015-09-02
174 2015-09-04 220,000 28,000 0.02 1,008,866,000 508,200 2.310 2015-09-01
175 2015-09-02 192,000 10,000 0.02 1,008,866,000 432,000 2.250 2015-08-31
176 2015-09-01 182,000 16,000 0.02 1,008,866,000 416,780 2.290 2015-08-28
177 2015-08-31 166,000 4,000 0.02 1,008,866,000 395,080 2.380 2015-08-27
178 2015-08-28 162,000 10,000 0.02 1,008,866,000 405,000 2.500 2015-08-26
179 2015-08-27 152,000 -12,000 0.02 1,008,866,000 401,280 2.640 2015-08-25
180 2015-08-26 164,000 26,000 0.02 1,008,866,000 355,880 2.170 2015-08-24
181 2015-08-25 138,000 -6,000 0.01 1,008,866,000 331,200 2.400 2015-08-21
182 2015-08-24 144,000 -12,000 0.01 1,008,866,000 345,600 2.400 2015-08-20
183 2015-08-21 156,000 -34,000 0.02 1,008,866,000 383,760 2.460 2015-08-19
184 2015-08-20 190,000 -4,000 0.02 1,008,866,000 457,900 2.410 2015-08-18
185 2015-08-19 194,000 22,000 0.02 1,008,866,000 469,480 2.420 2015-08-17
186 2015-08-18 172,000 -6,000 0.02 1,008,866,000 426,560 2.480 2015-08-14
187 2015-08-17 178,000 -8,000 0.02 1,008,866,000 437,880 2.460 2015-08-13
188 2015-08-14 186,000 -8,000 0.02 1,008,866,000 450,120 2.420 2015-08-12
189 2015-08-13 194,000 -784,526 0.02 1,008,866,000 492,760 2.540 2015-08-11
190 2015-08-12 978,526 10,000 0.10 1,008,866,000 2,368,033 2.420 2015-08-10
191 2015-08-11 968,526 -2,000 0.10 1,008,866,000 2,363,203 2.440 2015-08-07
192 2015-08-10 970,526 14,000 0.10 1,008,866,000 2,377,789 2.450 2015-08-06
193 2015-08-07 956,526 8,000 0.09 1,008,866,000 2,391,315 2.500 2015-08-05
194 2015-08-06 948,526 2,000 0.09 1,008,866,000 2,447,197 2.580 2015-08-04
195 2015-08-05 946,526 8,000 0.09 1,008,866,000 2,404,176 2.540 2015-08-03
196 2015-08-04 938,526 6,000 0.09 1,008,866,000 2,383,856 2.540 2015-07-31
197 2015-08-03 932,526 -52,000 0.09 1,008,866,000 2,405,917 2.580 2015-07-30
198 2015-07-31 984,526 2,000 0.10 1,008,866,000 2,559,768 2.600 2015-07-29
199 2015-07-29 982,526 44,000 0.10 1,008,866,000 2,534,917 2.580 2015-07-27
200 2015-07-28 938,526 20,000 0.09 1,008,866,000 2,430,782 2.590 2015-07-24
201 2015-07-24 918,526 -2,000 0.09 1,008,866,000 2,342,241 2.550 2015-07-22
202 2015-07-23 920,526 -14,000 0.09 1,008,866,000 2,430,189 2.640 2015-07-21
203 2015-07-22 934,526 4,000 0.09 1,008,866,000 2,513,875 2.690 2015-07-20
204 2015-07-20 930,526 -18,000 0.09 1,008,866,000 2,512,420 2.700 2015-07-16
205 2015-07-17 948,526 -2,000 0.09 1,008,866,000 2,428,227 2.560 2015-07-15
206 2015-07-15 950,526 -16,000 0.09 1,008,866,000 2,471,368 2.600 2015-07-13
207 2015-07-14 966,526 -46,000 0.10 1,008,866,000 2,377,654 2.460 2015-07-10
208 2015-07-13 1,012,526 -104,000 0.10 1,008,866,000 2,430,062 2.400 2015-07-09
209 2015-07-10 1,116,526 118,000 0.11 1,008,866,000 2,121,399 1.900 2015-07-08
210 2015-07-09 998,526 16,000 0.10 1,008,866,000 2,436,403 2.440 2015-07-07
211 2015-07-08 982,526 -2,000 0.10 1,008,866,000 2,593,869 2.640 2015-07-06
212 2015-07-07 984,526 14,000 0.10 1,008,866,000 2,658,220 2.700 2015-07-03
213 2015-07-06 970,526 -38,000 0.10 1,008,866,000 2,610,715 2.690 2015-07-02
214 2015-07-03 1,008,526 -26,000 0.10 1,008,866,000 2,733,105 2.710 2015-06-30
215 2015-07-02 1,034,526 -10,000 0.10 1,008,866,000 2,855,292 2.760 2015-06-29
216 2015-06-30 1,044,526 -4,000 0.10 1,008,866,000 2,872,447 2.750 2015-06-26
217 2015-06-29 1,048,526 -10,000 0.10 1,008,866,000 2,914,902 2.780 2015-06-25
218 2015-06-26 1,058,526 -12,000 0.10 1,008,866,000 2,953,288 2.790 2015-06-24
219 2015-06-25 1,070,526 20,000 0.11 1,008,866,000 2,954,652 2.760 2015-06-23
220 2015-06-24 1,050,526 30,000 0.10 1,008,866,000 2,920,462 2.780 2015-06-22
221 2015-06-23 1,020,526 -4,000 0.10 1,008,866,000 2,867,678 2.810 2015-06-19
222 2015-06-19 1,024,526 -4,000 0.10 1,008,866,000 2,817,447 2.750 2015-06-17
223 2015-06-18 1,028,526 -38,000 0.10 1,008,866,000 2,838,732 2.760 2015-06-16
224 2015-06-17 1,066,526 50,000 0.11 1,008,866,000 2,954,277 2.770 2015-06-15
225 2015-06-16 1,016,526 150,000 0.10 1,008,866,000 2,795,447 2.750 2015-06-12
226 2015-06-05 866,526 -44,000 0.09 1,008,866,000 2,460,934 2.840 2015-06-03
227 2015-06-04 910,526 44,000 0.09 1,008,866,000 2,485,736 2.730 2015-06-02
228 2015-06-03 866,526 -28,000 0.09 1,008,866,000 2,322,290 2.680 2015-06-01
229 2015-06-02 894,526 -130,000 0.09 1,008,866,000 2,352,603 2.630 2015-05-29
230 2015-06-01 1,024,526 66,000 0.10 1,008,866,000 2,684,258 2.620 2015-05-28
231 2015-05-29 958,526 10,000 0.10 1,008,866,000 2,540,094 2.650 2015-05-27
232 2015-05-28 948,526 96,000 0.09 1,008,866,000 2,542,050 2.680 2015-05-26
233 2015-05-27 852,526 30,000 0.08 1,008,866,000 2,293,295 2.690 2015-05-22
234 2015-05-26 822,526 36,000 0.08 1,008,866,000 2,270,172 2.760 2015-05-21
235 2015-05-22 786,526 4,000 0.08 1,008,866,000 2,139,351 2.720 2015-05-20
236 2015-05-21 782,526 68,000 0.08 1,008,866,000 2,175,422 2.780 2015-05-19
237 2015-05-20 714,526 26,000 0.07 1,008,866,000 1,922,075 2.690 2015-05-18
238 2015-05-19 688,526 4,000 0.07 1,008,866,000 1,872,791 2.720 2015-05-15
239 2015-05-18 684,526 34,000 0.07 1,008,866,000 1,902,982 2.780 2015-05-14
240 2015-05-15 650,526 -42,000 0.06 1,008,866,000 1,834,483 2.820 2015-05-13
241 2015-05-14 692,526 -52,000 0.07 1,008,866,000 1,980,624 2.860 2015-05-12
242 2015-05-13 744,526 2,000 0.07 1,008,866,000 2,107,009 2.830 2015-05-11
243 2015-05-12 742,526 -82,000 0.07 1,008,866,000 2,138,475 2.880 2015-05-08
244 2015-05-11 824,526 -24,000 0.08 1,008,866,000 2,391,125 2.900 2015-05-07
245 2015-05-08 848,526 -44,000 0.08 1,008,866,000 2,469,211 2.910 2015-05-06
246 2015-05-07 892,526 -26,000 0.09 1,008,866,000 2,525,849 2.830 2015-05-05
247 2015-05-06 918,526 -118,000 0.09 1,008,866,000 2,654,540 2.890 2015-05-04
248 2015-05-05 1,036,526 326,000 0.10 1,008,866,000 2,933,369 2.830 2015-04-30
249 2015-05-04 710,526 -50,000 0.07 1,008,866,000 1,854,473 2.610 2015-04-29
250 2015-04-30 760,526 -40,000 0.08 1,008,866,000 2,015,394 2.650 2015-04-28
251 2015-04-29 800,526 -6,000 0.08 1,008,866,000 2,113,389 2.640 2015-04-27
252 2015-04-28 806,526 -34,000 0.08 1,008,866,000 2,161,490 2.680 2015-04-24
253 2015-04-27 840,526 -12,000 0.08 1,008,866,000 2,261,015 2.690 2015-04-23
254 2015-04-24 852,526 46,000 0.08 1,008,866,000 2,284,770 2.680 2015-04-22
255 2015-04-23 806,526 -24,000 0.08 1,008,866,000 2,169,555 2.690 2015-04-21
256 2015-04-22 830,526 -90,000 0.08 1,008,866,000 2,225,810 2.680 2015-04-20
257 2015-04-21 920,526 -10,000 0.09 1,008,866,000 2,513,036 2.730 2015-04-17
258 2015-04-20 930,526 50,000 0.09 1,008,866,000 2,596,168 2.790 2015-04-16
259 2015-04-17 880,526 -10,000 0.09 1,008,866,000 2,500,694 2.840 2015-04-15
260 2015-04-16 890,526 80,000 0.09 1,008,866,000 2,582,525 2.900 2015-04-14
261 2015-04-15 810,526 -46,000 0.08 1,008,866,000 2,423,473 2.990 2015-04-13
262 2015-04-14 856,526 -14,000 0.08 1,008,866,000 2,483,925 2.900 2015-04-10
263 2015-04-13 870,526 16,000 0.09 1,008,866,000 2,568,052 2.950 2015-04-09
264 2015-04-10 854,526 106,000 0.08 1,008,866,000 2,495,216 2.920 2015-04-08
265 2015-04-09 748,526 122,000 0.07 1,008,866,000 2,133,299 2.850 2015-04-02
266 2015-04-08 626,526 112,000 0.06 1,008,866,000 1,804,395 2.880 2015-04-01
267 2015-04-02 514,526 62,000 0.05 1,008,866,000 1,492,125 2.900 2015-03-31
268 2015-04-01 452,526 150,000 0.04 1,008,866,000 1,217,295 2.690 2015-03-30
269 2015-03-31 302,526 -140,000 0.03 1,008,866,000 786,568 2.600 2015-03-27
270 2015-03-30 442,526 -196,000 0.04 1,008,866,000 1,141,717 2.580 2015-03-26
271 2015-03-27 638,526 46,000 0.06 1,008,866,000 1,653,782 2.590 2015-03-25
272 2015-03-26 592,526 -72,000 0.06 1,008,866,000 1,564,269 2.640 2015-03-24
273 2015-03-25 664,526 -76,000 0.07 1,008,866,000 1,741,058 2.620 2015-03-23
274 2015-03-24 740,526 -28,000 0.07 1,008,866,000 1,917,962 2.590 2015-03-20
275 2015-03-23 768,526 64,000 0.08 1,008,866,000 1,921,315 2.500 2015-03-19
276 2015-03-20 704,526 -6,000 0.07 1,008,866,000 1,740,179 2.470 2015-03-18
277 2015-03-19 710,526 -1,260,174 0.07 1,008,866,000 1,797,631 2.530 2015-03-17
278 2015-03-18 1,970,700 -16,000 0.20 1,008,866,000 5,044,992 2.560 2015-03-16
279 2015-03-17 1,986,700 -1,271,826 0.20 1,008,866,000 5,066,085 2.550 2015-03-13
280 2015-03-16 3,258,526 -50,000 0.32 1,008,866,000 8,439,582 2.590 2015-03-12
281 2015-03-13 3,308,526 16,000 0.33 1,008,866,000 8,337,486 2.520 2015-03-11
282 2015-03-12 3,292,526 88,000 0.33 1,008,866,000 8,297,166 2.520 2015-03-10
283 2015-03-11 3,204,526 20,000 0.32 1,008,866,000 8,556,084 2.670 2015-03-09
284 2015-03-10 3,184,526 18,000 0.32 1,008,866,000 8,948,518 2.810 2015-03-06
285 2015-03-09 3,166,526 22,000 0.31 1,008,866,000 8,897,938 2.810 2015-03-05
286 2015-03-06 3,144,526 -28,000 0.31 1,008,866,000 8,899,009 2.830 2015-03-04
287 2015-03-05 3,172,526 -44,000 0.31 1,008,866,000 9,168,600 2.890 2015-03-03
288 2015-03-04 3,216,526 -42,000 0.32 1,008,866,000 9,327,925 2.900 2015-03-02
289 2015-03-03 3,258,526 -54,000 0.32 1,008,866,000 9,710,407 2.980 2015-02-27
290 2015-03-02 3,312,526 -38,000 0.33 1,008,866,000 9,871,327 2.980 2015-02-26
291 2015-02-27 3,350,526 98,000 0.33 1,008,866,000 10,118,589 3.020 2015-02-25
292 2015-02-26 3,252,526 42,000 0.32 1,008,866,000 9,822,629 3.020 2015-02-24
293 2015-02-25 3,210,526 8,000 0.32 1,008,866,000 9,792,104 3.050 2015-02-23
294 2015-02-24 3,202,526 1,066,700 0.32 1,008,866,000 9,895,805 3.090 2015-02-17
295 2015-02-23 2,135,826 -226,000 0.21 1,008,866,000 6,428,836 3.010 2015-02-16
296 2015-02-17 2,361,826 -36,000 0.23 1,008,866,000 6,967,387 2.950 2015-02-13
297 2015-02-16 2,397,826 8,000 0.24 1,008,866,000 6,234,348 2.600 2015-02-12
298 2015-02-13 2,389,826 -64,000 0.24 1,008,866,000 6,046,260 2.530 2015-02-11
299 2015-02-12 2,453,826 -142,000 0.24 1,008,866,000 6,330,871 2.580 2015-02-10
300 2015-02-11 2,595,826 -74,000 0.26 1,008,866,000 6,749,148 2.600 2015-02-09
301 2015-02-10 2,669,826 -12,000 0.26 1,008,866,000 6,994,944 2.620 2015-02-06
302 2015-02-09 2,681,826 -128,000 0.27 1,008,866,000 7,160,475 2.670 2015-02-05
303 2015-02-06 2,809,826 426,000 0.28 1,008,866,000 7,558,432 2.690 2015-02-04
304 2015-02-05 2,383,826 -92,000 0.24 1,008,866,000 6,436,330 2.700 2015-02-03
305 2015-02-04 2,475,826 74,000 0.25 1,008,866,000 6,734,247 2.720 2015-02-02
306 2015-02-03 2,401,826 -84,000 0.24 1,008,866,000 6,797,168 2.830 2015-01-30
307 2015-02-02 2,485,826 -42,000 0.25 1,008,866,000 7,208,895 2.900 2015-01-29
308 2015-01-30 2,527,826 -50,000 0.25 1,008,866,000 7,381,252 2.920 2015-01-28
309 2015-01-29 2,577,826 -36,000 0.26 1,008,866,000 7,553,030 2.930 2015-01-27
310 2015-01-28 2,613,826 -16,000 0.26 1,008,866,000 7,684,648 2.940 2015-01-26
311 2015-01-27 2,629,826 152,000 0.26 1,008,866,000 7,863,180 2.990 2015-01-23
312 2015-01-26 2,477,826 -104,000 0.25 1,008,866,000 7,334,365 2.960 2015-01-22
313 2015-01-23 2,581,826 -144,000 0.26 1,008,866,000 7,590,568 2.940 2015-01-21
314 2015-01-22 2,725,826 -132,000 0.27 1,008,866,000 8,150,220 2.990 2015-01-20
315 2015-01-21 2,857,826 110,000 0.28 1,008,866,000 8,602,056 3.010 2015-01-19
316 2015-01-20 2,747,826 22,000 0.27 1,008,866,000 8,353,391 3.040 2015-01-16
317 2015-01-19 2,725,826 -2,000 0.27 1,008,866,000 8,259,253 3.030 2015-01-15
318 2015-01-16 2,727,826 -22,000 0.27 1,008,866,000 8,428,982 3.090 2015-01-14
319 2015-01-15 2,749,826 28,000 0.27 1,008,866,000 8,524,461 3.100 2015-01-13
320 2015-01-14 2,721,826 -120,000 0.27 1,008,866,000 8,437,661 3.100 2015-01-12
321 2015-01-13 2,841,826 -30,000 0.28 1,008,866,000 8,980,170 3.160 2015-01-09
322 2015-01-12 2,871,826 -292,000 0.28 1,008,866,000 9,046,252 3.150 2015-01-08
323 2015-01-09 3,163,826 32,000 0.31 1,008,866,000 9,934,414 3.140 2015-01-07
324 2015-01-08 3,131,826 1,056,000 0.31 1,008,866,000 9,865,252 3.150 2015-01-06
325 2015-01-07 2,075,826 74,000 0.21 1,008,866,000 6,538,852 3.150 2015-01-05
326 2015-01-06 2,001,826 54,000 0.20 1,008,866,000 6,365,807 3.180 2015-01-02
327 2015-01-05 1,947,826 -74,000 0.19 1,008,866,000 6,038,261 3.100 2014-12-30
328 2015-01-02 2,021,826 828,000 0.20 1,008,866,000 6,227,224 3.080 2014-12-29
329 2014-12-30 1,193,826 158,000 0.12 1,008,866,000 3,545,663 2.970 2014-12-23
330 2014-12-29 1,035,826 -16,000 0.10 1,008,866,000 3,076,403 2.970 2014-12-22
331 2014-12-23 1,051,826 28,000 0.10 1,008,866,000 3,050,295 2.900 2014-12-19
332 2014-12-22 1,023,826 346,000 0.10 1,008,866,000 2,938,381 2.870 2014-12-18
333 2014-12-19 677,826 465,000 0.07 1,008,866,000 1,945,361 2.870 2014-12-17
334 2014-12-18 212,826 -32,000 0.02 1,008,866,000 598,041 2.810 2014-12-16
335 2014-12-17 244,826 -36,000 0.02 1,008,866,000 695,306 2.840 2014-12-15
336 2014-12-16 280,826 -90,000 0.03 1,008,866,000 786,313 2.800 2014-12-12
337 2014-12-15 370,826 -54,000 0.04 1,008,866,000 1,027,188 2.770 2014-12-11
338 2014-12-12 424,826 106,000 0.04 1,008,866,000 1,176,768 2.770 2014-12-10
339 2014-12-11 318,826 -20,000 0.03 1,008,866,000 873,583 2.740 2014-12-09
340 2014-12-10 338,826 56,000 0.03 1,008,866,000 948,713 2.800 2014-12-08
341 2014-12-09 282,826 -46,000 0.03 1,008,866,000 786,256 2.780 2014-12-05
342 2014-12-08 328,826 178,826 0.03 1,008,866,000 914,136 2.780 2014-12-04
343 2014-12-05 150,000 -76,000 0.01 1,008,866,000 420,000 2.800 2014-12-03
344 2014-12-04 226,000 -52,000 0.02 1,008,866,000 632,800 2.800 2014-12-02
345 2014-12-03 278,000 -34,000 0.03 1,008,866,000 783,960 2.820 2014-12-01
346 2014-12-02 312,000 -58,000 0.03 1,008,866,000 879,840 2.820 2014-11-28
347 2014-12-01 370,000 -22,000 0.04 1,008,866,000 1,043,400 2.820 2014-11-27
348 2014-11-28 392,000 20,000 0.04 1,008,866,000 1,101,520 2.810 2014-11-26
349 2014-11-27 372,000 42,000 0.04 1,008,866,000 1,034,160 2.780 2014-11-25
350 2014-11-26 330,000 -204,000 0.03 1,008,866,000 907,500 2.750 2014-11-24
351 2014-11-25 534,000 92,000 0.05 1,008,866,000 1,457,820 2.730 2014-11-21
352 2014-11-24 442,000 -76,000 0.04 1,008,866,000 1,206,660 2.730 2014-11-20
353 2014-11-21 518,000 -100,000 0.05 1,008,866,000 1,419,320 2.740 2014-11-19
354 2014-11-20 618,000 -130,000 0.06 1,008,866,000 1,705,680 2.760 2014-11-18
355 2014-11-19 748,000 -14,000 0.07 1,008,866,000 2,079,440 2.780 2014-11-17
356 2014-11-11 762,000 6,000 0.08 1,008,866,000 2,125,980 2.790 2014-11-07
357 2014-11-05 756,000 2,000 0.07 1,008,866,000 2,184,840 2.890 2014-11-03
358 2014-11-04 754,000 12,000 0.07 1,008,866,000 2,186,600 2.900 2014-10-31
359 2014-11-03 742,000 14,000 0.07 1,008,866,000 2,151,800 2.900 2014-10-30
360 2014-10-31 728,000 46,000 0.07 1,008,866,000 2,147,600 2.950 2014-10-29
361 2014-10-30 682,000 24,000 0.07 1,008,866,000 1,991,440 2.920 2014-10-28
362 2014-10-29 658,000 50,000 0.07 1,008,866,000 1,941,100 2.950 2014-10-27
363 2014-10-28 608,000 16,000 0.06 1,008,866,000 1,805,760 2.970 2014-10-24
364 2014-10-27 592,000 36,000 0.06 1,008,866,000 1,752,320 2.960 2014-10-23
365 2014-10-20 556,000 200,000 0.06 1,008,866,000 1,695,800 3.050 2014-10-16
366 2014-10-17 356,000 132,000 0.04 1,008,866,000 1,082,240 3.040 2014-10-15
367 2014-10-03 224,000 -22,000 0.02 1,008,866,000 680,960 3.040 2014-09-29
368 2014-09-30 246,000 -8,000 0.02 1,008,866,000 757,680 3.080 2014-09-26
369 2014-09-29 254,000 8,000 0.03 1,008,866,000 787,400 3.100 2014-09-25
370 2014-09-26 246,000 12,000 0.02 1,008,866,000 760,140 3.090 2014-09-24
371 2014-09-25 234,000 -6,000 0.02 1,008,866,000 713,700 3.050 2014-09-23
372 2014-09-24 240,000 6,000 0.02 1,008,866,000 727,200 3.030 2014-09-22
373 2014-09-17 234,000 -32,000 0.02 1,008,866,000 727,740 3.110 2014-09-15
374 2014-09-16 266,000 -30,000 0.03 1,008,866,000 827,260 3.110 2014-09-12
375 2014-09-15 296,000 -54,000 0.03 1,008,866,000 938,320 3.170 2014-09-11
376 2014-09-12 350,000 26,000 0.03 1,008,866,000 1,106,000 3.160 2014-09-10
377 2014-09-11 324,000 16,000 0.03 1,008,866,000 1,017,360 3.140 2014-09-08
378 2014-09-08 308,000 30,000 0.03 1,008,866,000 951,720 3.090 2014-09-04
379 2014-09-05 278,000 -44,000 0.03 1,008,866,000 853,460 3.070 2014-09-03
380 2014-09-04 322,000 310,000 0.03 1,008,866,000 985,320 3.060 2014-09-02
381 2014-09-03 12,000 -2,581,050 0.00 1,008,866,000 36,720 3.060 2014-09-01
382 2014-09-02 2,593,050 413,050 0.26 1,008,866,000 7,882,872 3.040 2014-08-29
383 2014-09-01 2,180,000 322,000 0.22 1,008,866,000 6,605,400 3.030 2014-08-28
384 2014-08-29 1,858,000 324,000 0.18 1,008,866,000 5,611,160 3.020 2014-08-27
385 2014-08-28 1,534,000 300,000 0.15 1,008,866,000 4,586,660 2.990 2014-08-26
386 2014-08-27 1,234,000 440,500 0.12 1,008,866,000 3,640,300 2.950 2014-08-25
387 2014-08-26 793,500 267,450 0.08 1,008,866,000 2,261,475 2.850 2014-08-22
388 2014-08-25 526,050 -1,038,000 0.05 1,008,866,000 1,472,940 2.800 2014-08-21
389 2014-08-22 1,564,050 87,000 0.16 1,008,866,000 4,316,778 2.760 2014-08-20
390 2014-08-21 1,477,050 688,000 0.15 1,012,300,000 4,047,117 2.740 2014-08-19
391 2014-08-19 789,050 16,000 0.08 1,012,300,000 2,169,888 2.750 2014-08-15
392 2014-08-18 773,050 20,000 0.08 1,012,300,000 2,125,888 2.750 2014-08-14
393 2014-08-15 753,050 48,000 0.07 1,012,300,000 2,085,949 2.770 2014-08-13
394 2014-08-14 705,050 54,000 0.07 1,012,300,000 1,952,989 2.770 2014-08-12
395 2014-08-12 651,050 36,000 0.06 1,012,300,000 1,796,898 2.760 2014-08-08
396 2014-08-11 615,050 -2,000 0.06 1,012,300,000 1,722,140 2.800 2014-08-07
397 2014-08-08 617,050 366,400 0.06 1,012,300,000 1,709,229 2.770 2014-08-06
398 2014-08-07 250,650 249,800 0.02 1,012,300,000 694,301 2.770 2014-08-05
399 2014-08-06 850 -88,000 0.00 1,012,300,000 2,355 2.770 2014-08-04
400 2014-08-05 88,850 88,000 0.01 1,012,300,000 247,003 2.780 2014-08-01
401 2014-08-04 850 -28,000 0.00 1,012,300,000 2,372 2.790 2014-07-31
402 2014-08-01 28,850 -53,950 0.00 1,012,300,000 80,203 2.780 2014-07-30
403 2014-07-31 82,800 -30,000 0.01 1,012,300,000 231,012 2.790 2014-07-29
404 2014-07-30 112,800 -34,000 0.01 1,012,300,000 314,712 2.790 2014-07-28
405 2014-07-29 146,800 146,000 0.01 1,012,300,000 411,040 2.800 2014-07-25
406 2014-07-28 800 -24,000 0.00 1,012,300,000 2,248 2.810 2014-07-24
407 2014-07-25 24,800 -268,000 0.00 1,012,300,000 69,440 2.800 2014-07-23
408 2014-07-24 292,800 -382,000 0.03 1,012,300,000 816,912 2.790 2014-07-22
409 2014-07-23 674,800 -448,000 0.07 1,012,300,000 1,882,692 2.790 2014-07-21
410 2014-07-22 1,122,800 -702,000 0.11 1,012,300,000 3,121,384 2.780 2014-07-18
411 2014-07-21 1,824,800 -248,000 0.18 1,012,300,000 5,072,944 2.780 2014-07-17
412 2014-07-18 2,072,800 1,808,000 0.20 1,012,300,000 5,762,384 2.780 2014-07-16
413 2014-07-17 264,800 -613,200 0.03 1,012,300,000 752,032 2.840 2014-07-15
414 2014-07-16 878,000 -624,000 0.09 1,012,300,000 2,502,300 2.850 2014-07-14
415 2014-07-15 1,502,000 94,000 0.15 1,012,300,000 4,370,820 2.910 2014-07-11
416 2014-07-14 1,408,000 58,000 0.14 1,012,300,000 4,097,280 2.910 2014-07-10
417 2014-07-11 1,350,000 -120,000 0.13 1,012,300,000 3,915,000 2.900 2014-07-09
418 2014-07-10 1,470,000 26,000 0.15 1,012,300,000 4,263,000 2.900 2014-07-08
419 2014-07-09 1,444,000 126,000 0.14 1,012,300,000 4,187,600 2.900 2014-07-07
420 2014-07-08 1,318,000 76,000 0.13 1,012,300,000 3,822,200 2.900 2014-07-04
421 2014-07-07 1,242,000 436,000 0.12 1,012,300,000 3,626,640 2.920 2014-07-03
422 2014-07-04 806,000 -68,000 0.08 1,012,300,000 2,329,340 2.890 2014-07-02
423 2014-07-03 874,000 134,000 0.09 1,012,300,000 2,560,820 2.930 2014-06-30
424 2014-07-02 740,000 -4,000 0.07 1,012,300,000 2,123,800 2.870 2014-06-27
425 2014-06-30 744,000 18,000 0.07 1,012,300,000 2,150,160 2.890 2014-06-26
426 2014-06-27 726,000 -98,000 0.07 1,012,300,000 2,112,660 2.910 2014-06-25
427 2014-06-26 824,000 -24,000 0.08 1,012,300,000 2,373,120 2.880 2014-06-24
428 2014-06-25 848,000 -170,000 0.08 1,012,300,000 2,433,760 2.870 2014-06-23
429 2014-06-24 1,018,000 -94,000 0.10 1,012,300,000 2,931,840 2.880 2014-06-20
430 2014-06-23 1,112,000 -304,000 0.11 1,012,300,000 3,224,800 2.900 2014-06-19
431 2014-06-20 1,416,000 -210,000 0.14 1,012,300,000 4,106,400 2.900 2014-06-18
432 2014-06-19 1,626,000 -26,000 0.16 1,012,300,000 4,731,660 2.910 2014-06-17
433 2014-06-18 1,652,000 -62,000 0.16 1,012,300,000 4,790,800 2.900 2014-06-16
434 2014-06-17 1,714,000 -1,546,000 0.17 1,012,300,000 4,936,320 2.880 2014-06-13
435 2014-06-16 3,260,000 2,000 0.32 1,012,300,000 9,454,000 2.900 2014-06-12
436 2014-06-13 3,258,000 -60,000 0.32 1,012,300,000 9,448,200 2.900 2014-06-11
437 2014-06-12 3,318,000 36,000 0.33 1,012,300,000 9,555,840 2.880 2014-06-10
438 2014-06-11 3,282,000 138,000 0.32 1,012,300,000 9,517,800 2.900 2014-06-09
439 2014-06-10 3,144,000 72,000 0.31 1,012,300,000 9,054,720 2.880 2014-06-06
440 2014-06-09 3,072,000 114,000 0.30 1,012,300,000 8,878,080 2.890 2014-06-05
441 2014-06-06 2,958,000 -30,000 0.29 1,012,300,000 8,489,460 2.870 2014-06-04
442 2014-06-05 2,988,000 18,000 0.30 1,012,300,000 8,665,200 2.900 2014-06-03
443 2014-06-04 2,970,000 -257,000 0.29 1,012,300,000 8,642,700 2.910 2014-05-30
444 2014-06-03 3,227,000 34,000 0.32 1,012,300,000 9,358,300 2.900 2014-05-29
445 2014-05-30 3,193,000 52,000 0.32 1,012,300,000 9,227,770 2.890 2014-05-28
446 2014-05-29 3,141,000 218,000 0.31 1,012,300,000 9,077,490 2.890 2014-05-27
447 2014-05-28 2,923,000 34,000 0.29 1,012,300,000 8,447,470 2.890 2014-05-26
448 2014-05-27 2,889,000 112,000 0.29 1,012,300,000 8,378,100 2.900 2014-05-23
449 2014-05-26 2,777,000 46,000 0.27 1,012,300,000 8,053,300 2.900 2014-05-22
450 2014-05-23 2,731,000 10,000 0.27 1,012,300,000 7,865,280 2.880 2014-05-21
451 2014-05-22 2,721,000 16,000 0.27 1,012,300,000 7,890,900 2.900 2014-05-20
452 2014-05-21 2,705,000 -2,000 0.27 1,012,300,000 7,763,350 2.870 2014-05-19
453 2014-05-20 2,707,000 -14,000 0.27 1,012,300,000 7,769,090 2.870 2014-05-16
454 2014-05-19 2,721,000 22,000 0.27 1,012,300,000 7,809,270 2.870 2014-05-15
455 2014-05-16 2,699,000 88,000 0.27 1,012,300,000 7,773,120 2.880 2014-05-14
456 2014-05-15 2,611,000 11,000 0.26 1,012,300,000 7,493,570 2.870 2014-05-13
457 2014-05-14 2,600,000 -166,000 0.26 1,012,300,000 7,462,000 2.870 2014-05-12
458 2014-05-13 2,766,000 166,000 0.27 1,012,300,000 7,938,420 2.870 2014-05-09
459 2014-05-12 2,600,000 -736,000 0.26 1,012,300,000 7,436,000 2.860 2014-05-08
460 2014-05-09 3,336,000 54,000 0.33 1,012,300,000 9,507,600 2.850 2014-05-07
461 2014-05-08 3,282,000 10,000 0.32 1,012,300,000 9,222,420 2.810 2014-05-05
462 2014-05-07 3,272,000 -72,000 0.32 1,012,300,000 9,227,040 2.820 2014-05-02
463 2014-05-05 3,344,000 -22,000 0.33 1,012,300,000 9,363,200 2.800 2014-04-30
464 2014-05-02 3,366,000 -202,000 0.33 1,012,300,000 9,121,860 2.710 2014-04-29
465 2014-04-30 3,568,000 -30,000 0.35 1,012,300,000 9,883,360 2.770 2014-04-28
466 2014-04-29 3,598,000 -236,000 0.35 1,014,700,000 10,110,380 2.810 2014-04-25
467 2014-04-28 3,834,000 -144,000 0.38 1,014,700,000 11,041,920 2.880 2014-04-24
468 2014-04-25 3,978,000 -154,000 0.39 1,014,700,000 11,416,860 2.870 2014-04-23
469 2014-04-24 4,132,000 -112,000 0.41 1,014,700,000 11,982,800 2.900 2014-04-22
470 2014-04-23 4,244,000 6,000 0.42 1,014,700,000 12,392,480 2.920 2014-04-17
471 2014-04-22 4,238,000 -48,000 0.42 1,014,700,000 12,205,440 2.880 2014-04-16
472 2014-04-17 4,286,000 -96,000 0.42 1,014,700,000 12,429,400 2.900 2014-04-15
473 2014-04-16 4,382,000 -28,000 0.43 1,014,700,000 12,751,620 2.910 2014-04-14
474 2014-04-15 4,410,000 -2,000 0.43 1,014,700,000 12,789,000 2.900 2014-04-11
475 2014-04-14 4,412,000 50,000 0.43 1,014,700,000 12,927,160 2.930 2014-04-10
476 2014-04-11 4,362,000 -86,000 0.43 1,014,700,000 12,649,800 2.900 2014-04-09
477 2014-04-10 4,448,000 1,536,000 0.44 1,014,700,000 12,899,200 2.900 2014-04-08
478 2014-04-09 2,912,000 28,000 0.29 1,014,700,000 8,444,800 2.900 2014-04-07
479 2014-04-08 2,884,000 46,000 0.28 1,014,700,000 8,363,600 2.900 2014-04-04
480 2014-04-07 2,838,000 -1,500 0.28 1,014,700,000 8,230,200 2.900 2014-04-03
481 2014-04-04 2,839,500 -198,500 0.28 1,014,700,000 8,291,340 2.920 2014-04-02
482 2014-04-03 3,038,000 546,000 0.30 1,014,700,000 9,144,380 3.010 2014-04-01
483 2014-04-02 2,492,000 4,000 0.25 1,014,700,000 7,476,000 3.000 2014-03-31
484 2014-04-01 2,488,000 680,000 0.25 1,014,700,000 7,936,720 3.190 2014-03-28
485 2014-03-31 1,808,000 40,000 0.18 1,014,700,000 5,821,760 3.220 2014-03-27
486 2014-03-28 1,768,000 1,018,000 0.17 1,014,700,000 6,612,320 3.740 2014-03-26
487 2014-03-27 750,000 -52,000 0.07 1,014,700,000 2,835,000 3.780 2014-03-25
488 2014-03-26 802,000 8,000 0.08 1,014,700,000 3,031,560 3.780 2014-03-24
489 2014-03-25 794,000 46,000 0.08 1,014,700,000 3,056,900 3.850 2014-03-21
490 2014-03-24 748,000 44,000 0.07 1,014,700,000 2,872,320 3.840 2014-03-20
491 2014-03-21 704,000 -76,000 0.07 1,014,700,000 2,724,480 3.870 2014-03-19
492 2014-03-20 780,000 76,000 0.08 1,014,700,000 2,995,200 3.840 2014-03-18
493 2014-03-19 704,000 -128,000 0.07 1,014,700,000 2,738,560 3.890 2014-03-17
494 2014-03-18 832,000 438,000 0.08 1,014,700,000 3,203,200 3.850 2014-03-14
495 2014-03-17 394,000 58,000 0.04 1,014,700,000 1,540,540 3.910 2014-03-13
496 2014-03-14 336,000 -28,000 0.03 1,014,700,000 1,313,760 3.910 2014-03-12
497 2014-03-13 364,000 -1,138,000 0.04 1,014,700,000 1,463,280 4.020 2014-03-11
498 2014-03-12 1,502,000 622,000 0.15 1,014,700,000 6,083,100 4.050 2014-03-10
499 2014-03-11 880,000 642,000 0.09 1,014,700,000 3,564,000 4.050 2014-03-07
500 2014-03-10 238,000 58,000 0.02 1,014,700,000 987,700 4.150 2014-03-06
501 2014-03-07 180,000 54,000 0.02 1,014,700,000 725,400 4.030 2014-03-05
502 2014-03-06 126,000 -16,000 0.01 1,014,700,000 507,780 4.030 2014-03-04
503 2014-03-05 142,000 -12,000 0.01 1,014,700,000 572,260 4.030 2014-03-03
504 2014-03-04 154,000 -56,000 0.02 1,014,700,000 617,540 4.010 2014-02-28
505 2014-03-03 210,000 -58,000 0.02 1,014,700,000 825,300 3.930 2014-02-27
506 2014-02-28 268,000 -186,000 0.03 1,014,700,000 1,034,480 3.860 2014-02-26
507 2014-02-27 454,000 -58,000 0.04 1,014,700,000 1,747,900 3.850 2014-02-25
508 2014-02-26 512,000 -46,000 0.05 1,014,700,000 1,950,720 3.810 2014-02-24
509 2014-02-25 558,000 104,000 0.05 1,014,700,000 2,109,240 3.780 2014-02-21
510 2014-02-24 454,000 62,000 0.04 1,014,700,000 1,697,960 3.740 2014-02-20
511 2014-02-21 392,000 36,000 0.04 1,014,700,000 1,446,480 3.690 2014-02-19
512 2014-02-20 356,000 184,000 0.04 1,014,700,000 1,310,080 3.680 2014-02-18
513 2014-02-19 172,000 14,000 0.02 1,014,700,000 615,760 3.580 2014-02-17
514 2014-02-18 158,000 -116,000 0.02 1,014,700,000 564,060 3.570 2014-02-14
515 2014-02-17 274,000 42,000 0.03 1,014,700,000 978,180 3.570 2014-02-13
516 2014-02-14 232,000 -66,000 0.02 1,014,700,000 828,240 3.570 2014-02-12
517 2014-02-13 298,000 -90,000 0.03 1,014,700,000 1,060,880 3.560 2014-02-11
518 2014-02-12 388,000 34,000 0.04 1,014,700,000 1,385,160 3.570 2014-02-10
519 2014-02-11 354,000 -6,000 0.03 1,014,700,000 1,260,240 3.560 2014-02-07
520 2014-02-10 360,000 56,000 0.04 1,014,700,000 1,278,000 3.550 2014-02-06
521 2014-02-07 304,000 12,000 0.03 1,014,700,000 1,079,200 3.550 2014-02-05
522 2014-02-06 292,000 46,000 0.03 1,014,700,000 1,039,520 3.560 2014-02-04
523 2014-02-05 246,000 20,000 0.02 1,014,700,000 843,780 3.430 2014-01-29
524 2014-02-04 226,000 -62,000 0.02 1,014,700,000 770,660 3.410 2014-01-28
525 2014-01-29 288,000 -24,000 0.03 1,014,700,000 973,440 3.380 2014-01-27
526 2014-01-28 312,000 -192,000 0.03 1,014,700,000 1,051,440 3.370 2014-01-24
527 2014-01-27 504,000 64,000 0.05 1,014,700,000 1,718,640 3.410 2014-01-23
528 2014-01-24 440,000 -40,000 0.04 1,014,700,000 1,500,400 3.410 2014-01-22
529 2014-01-23 480,000 88,000 0.05 1,014,700,000 1,636,800 3.410 2014-01-21
530 2014-01-22 392,000 24,000 0.04 1,014,700,000 1,324,960 3.380 2014-01-20
531 2014-01-21 368,000 -26,000 0.04 1,014,700,000 1,240,160 3.370 2014-01-17
532 2014-01-20 394,000 38,000 0.04 1,014,700,000 1,335,660 3.390 2014-01-16
533 2014-01-17 356,000 16,000 0.04 1,014,700,000 1,206,840 3.390 2014-01-15
534 2014-01-16 340,000 -112,000 0.03 1,014,700,000 1,105,000 3.250 2014-01-14
535 2014-01-15 452,000 -70,000 0.04 1,014,700,000 1,491,600 3.300 2014-01-13
536 2014-01-14 522,000 36,000 0.05 1,014,700,000 1,753,920 3.360 2014-01-10
537 2014-01-13 486,000 -36,000 0.05 1,014,700,000 1,642,680 3.380 2014-01-09
538 2014-01-10 522,000 2,000 0.05 1,014,700,000 1,774,800 3.400 2014-01-08
539 2014-01-09 520,000 -20,000 0.05 1,014,700,000 1,742,000 3.350 2014-01-07
540 2014-01-08 540,000 10,000 0.05 1,014,700,000 1,809,000 3.350 2014-01-06
541 2014-01-07 530,000 -2,000 0.05 1,014,700,000 1,764,900 3.330 2014-01-03
542 2014-01-06 532,000 -10,000 0.05 1,014,700,000 1,787,520 3.360 2014-01-02
543 2014-01-03 542,000 64,000 0.05 1,014,700,000 1,772,340 3.270 2013-12-30
544 2014-01-02 478,000 -18,000 0.05 1,014,700,000 1,563,060 3.270 2013-12-27
545 2013-12-30 496,000 322,000 0.05 1,014,700,000 1,597,120 3.220 2013-12-23
546 2013-12-27 174,000 -108,000 0.02 1,014,700,000 558,540 3.210 2013-12-20
547 2013-12-23 282,000 250,000 0.03 1,014,700,000 891,120 3.160 2013-12-19
548 2013-12-20 32,000 -106,000 0.00 1,014,700,000 100,800 3.150 2013-12-18
549 2013-12-19 138,000 128,000 0.01 1,014,700,000 436,080 3.160 2013-12-17
550 2013-12-18 10,000 10,000 0.00 1,014,700,000 31,300 3.130 2013-12-16
551 2013-12-13 0 -118,000 0.00 1,014,700,000 0 3.110 2013-12-11
552 2013-12-12 118,000 -262,000 0.01 1,014,700,000 369,340 3.130 2013-12-10
553 2013-12-11 380,000 -78,000 0.04 1,014,700,000 1,200,800 3.160 2013-12-09
554 2013-12-10 458,000 18,000 0.05 1,014,700,000 1,447,280 3.160 2013-12-06
555 2013-12-09 440,000 16,000 0.04 1,014,700,000 1,386,000 3.150 2013-12-05
556 2013-12-06 424,000 -6,000 0.04 1,014,700,000 1,335,600 3.150 2013-12-04
557 2013-12-05 430,000 8,000 0.04 1,014,700,000 1,345,900 3.130 2013-12-03
558 2013-12-04 422,000 -28,000 0.04 1,014,700,000 1,329,300 3.150 2013-12-02
559 2013-12-03 450,000 14,000 0.04 1,014,700,000 1,417,500 3.150 2013-11-29
560 2013-12-02 436,000 -46,000 0.04 1,014,700,000 1,369,040 3.140 2013-11-28
561 2013-11-29 482,000 -4,000 0.05 1,014,700,000 1,508,660 3.130 2013-11-27
562 2013-11-28 486,000 20,000 0.05 1,014,700,000 1,530,900 3.150 2013-11-26
563 2013-11-27 466,000 -48,000 0.05 1,014,700,000 1,463,240 3.140 2013-11-25
564 2013-11-26 514,000 -26,000 0.05 1,014,700,000 1,613,960 3.140 2013-11-22
565 2013-11-25 540,000 -46,000 0.05 1,014,700,000 1,690,200 3.130 2013-11-21
566 2013-11-22 586,000 -40,000 0.06 1,014,700,000 1,845,900 3.150 2013-11-20
567 2013-11-21 626,000 -52,000 0.06 1,014,700,000 1,978,160 3.160 2013-11-19
568 2013-11-20 678,000 -36,000 0.07 1,014,700,000 2,135,700 3.150 2013-11-18
569 2013-11-19 714,000 -156,000 0.07 1,014,700,000 2,234,820 3.130 2013-11-15
570 2013-11-18 870,000 -88,000 0.09 1,014,700,000 2,697,000 3.100 2013-11-14
571 2013-11-15 958,000 -10,000 0.09 1,014,700,000 3,008,120 3.140 2013-11-13
572 2013-11-14 968,000 -26,000 0.10 1,014,700,000 3,039,520 3.140 2013-11-12
573 2013-11-13 994,000 -32,000 0.10 1,014,700,000 3,131,100 3.150 2013-11-11
574 2013-11-12 1,026,000 -92,000 0.10 1,014,700,000 3,242,160 3.160 2013-11-08
575 2013-11-11 1,118,000 -12,000 0.11 1,014,700,000 3,544,060 3.170 2013-11-07
576 2013-11-08 1,130,000 -6,000 0.11 1,014,700,000 3,649,900 3.230 2013-11-06
577 2013-11-07 1,136,000 30,000 0.11 1,014,700,000 3,726,080 3.280 2013-11-05
578 2013-11-06 1,106,000 234,000 0.11 1,014,700,000 3,439,660 3.110 2013-11-04
579 2013-11-05 872,000 62,000 0.09 1,014,700,000 2,903,760 3.330 2013-11-01
580 2013-11-04 810,000 282,000 0.08 1,014,700,000 2,673,000 3.300 2013-10-31
581 2013-11-01 528,000 242,000 0.05 1,014,700,000 1,758,240 3.330 2013-10-30
582 2013-10-31 286,000 26,000 0.03 1,014,700,000 952,380 3.330 2013-10-29
583 2013-10-30 260,000 -16,000 0.03 1,014,700,000 894,400 3.440 2013-10-28
584 2013-10-29 276,000 -140,000 0.03 1,014,700,000 966,000 3.500 2013-10-25
585 2013-10-28 416,000 -154,000 0.04 1,014,700,000 1,501,760 3.610 2013-10-24
586 2013-10-25 570,000 -144,000 0.06 1,014,700,000 2,131,800 3.740 2013-10-23
587 2013-10-24 714,000 -80,000 0.07 1,014,700,000 2,663,220 3.730 2013-10-22
588 2013-10-23 794,000 66,000 0.08 1,014,700,000 2,969,560 3.740 2013-10-21
589 2013-10-22 728,000 30,000 0.07 1,014,700,000 2,693,600 3.700 2013-10-18
590 2013-10-21 698,000 -48,000 0.07 1,014,700,000 2,561,660 3.670 2013-10-17
591 2013-10-18 746,000 -6,000 0.07 1,014,700,000 2,707,980 3.630 2013-10-16
592 2013-10-17 752,000 -52,000 0.07 1,014,700,000 2,692,160 3.580 2013-10-15
593 2013-10-16 804,000 2,000 0.08 1,014,700,000 2,894,400 3.600 2013-10-11
594 2013-10-15 802,000 -36,000 0.08 1,014,700,000 2,887,200 3.600 2013-10-10
595 2013-10-11 838,000 -40,000 0.08 1,014,700,000 2,933,000 3.500 2013-10-09
596 2013-10-10 878,000 -74,000 0.09 1,014,700,000 3,231,040 3.680 2013-10-08
597 2013-10-09 952,000 26,000 0.09 1,014,700,000 3,474,800 3.650 2013-10-07
598 2013-10-08 926,000 -364,000 0.09 1,014,700,000 3,352,120 3.620 2013-10-04
599 2013-10-07 1,290,000 334,000 0.13 1,014,700,000 4,669,800 3.620 2013-10-03
600 2013-10-03 956,000 18,000 0.09 1,014,700,000 3,451,160 3.610 2013-09-30
601 2013-10-02 938,000 -98,000 0.09 1,014,700,000 3,376,800 3.600 2013-09-27
602 2013-09-30 1,036,000 -30,000 0.10 1,014,700,000 3,729,600 3.600 2013-09-26
603 2013-09-27 1,066,000 -20,000 0.11 1,014,700,000 3,837,600 3.600 2013-09-25
604 2013-09-26 1,086,000 -20,000 0.11 1,014,700,000 3,877,020 3.570 2013-09-24
605 2013-09-25 1,106,000 -86,000 0.11 1,014,700,000 3,981,600 3.600 2013-09-23
606 2013-09-24 1,192,000 -84,000 0.12 1,014,700,000 4,279,280 3.590 2013-09-19
607 2013-09-23 1,276,000 -446,000 0.13 1,014,700,000 4,555,320 3.570 2013-09-18
608 2013-09-19 1,722,000 -176,000 0.17 1,014,700,000 6,181,980 3.590 2013-09-17
609 2013-09-18 1,898,000 -88,000 0.19 1,014,700,000 6,870,760 3.620 2013-09-16
610 2013-09-17 1,986,000 -22,000 0.20 1,014,700,000 7,149,600 3.600 2013-09-13
611 2013-09-16 2,008,000 -108,000 0.20 1,014,700,000 7,007,920 3.490 2013-09-12
612 2013-09-13 2,116,000 -212,000 0.21 1,014,700,000 7,829,200 3.700 2013-09-11
613 2013-09-12 2,328,000 -154,000 0.23 1,014,700,000 8,636,880 3.710 2013-09-10
614 2013-09-11 2,482,000 412,000 0.24 1,014,700,000 9,357,140 3.770 2013-09-09
615 2013-09-10 2,070,000 -80,000 0.20 1,014,700,000 7,741,800 3.740 2013-09-06
616 2013-09-09 2,150,000 -214,000 0.21 1,014,700,000 7,955,000 3.700 2013-09-05
617 2013-09-06 2,364,000 -212,000 0.23 1,014,700,000 8,983,200 3.800 2013-09-04
618 2013-09-05 2,576,000 38,000 0.25 1,014,700,000 9,788,800 3.800 2013-09-03
619 2013-09-04 2,538,000 94,000 0.25 1,014,700,000 9,542,880 3.760 2013-09-02
620 2013-09-03 2,444,000 280,000 0.24 1,014,700,000 9,116,120 3.730 2013-08-30
621 2013-09-02 2,164,000 74,000 0.21 1,014,700,000 8,482,880 3.920 2013-08-29
622 2013-08-30 2,090,000 274,000 0.21 1,014,700,000 8,171,900 3.910 2013-08-28
623 2013-08-29 1,816,000 128,000 0.18 1,014,700,000 6,918,960 3.810 2013-08-27
624 2013-08-28 1,688,000 24,000 0.17 1,014,700,000 6,397,520 3.790 2013-08-26
625 2013-08-27 1,664,000 52,000 0.16 1,014,700,000 6,389,760 3.840 2013-08-23
626 2013-08-26 1,612,000 610,000 0.16 1,014,700,000 6,157,840 3.820 2013-08-22
627 2013-08-23 1,002,000 470,000 0.10 1,014,700,000 3,386,760 3.380 2013-08-21
628 2013-08-22 532,000 86,000 0.05 1,014,700,000 1,734,320 3.260 2013-08-20
629 2013-08-21 446,000 -2,000 0.04 1,014,700,000 1,440,580 3.230 2013-08-19
630 2013-08-19 448,000 108,000 0.04 1,014,700,000 1,429,120 3.190 2013-08-15
631 2013-08-16 340,000 36,000 0.03 1,014,700,000 1,088,000 3.200 2013-08-13
632 2013-08-15 304,000 98,000 0.03 1,014,700,000 969,760 3.190 2013-08-12
633 2013-08-13 206,000 4,000 0.02 1,014,700,000 648,900 3.150 2013-08-09
634 2013-08-12 202,000 -78,000 0.02 1,014,700,000 632,260 3.130 2013-08-08
635 2013-08-09 280,000 -22,000 0.03 1,014,700,000 870,800 3.110 2013-08-07
636 2013-08-08 302,000 12,000 0.03 1,014,700,000 927,140 3.070 2013-08-06
637 2013-08-07 290,000 -20,000 0.03 1,014,700,000 890,300 3.070 2013-08-05
638 2013-08-06 310,000 -28,000 0.03 1,014,700,000 951,700 3.070 2013-08-02
639 2013-08-05 338,000 -86,000 0.03 1,014,700,000 1,027,520 3.040 2013-08-01
640 2013-08-02 424,000 68,000 0.04 1,014,700,000 1,280,480 3.020 2013-07-31
641 2013-08-01 356,000 -28,000 0.04 1,014,700,000 1,100,040 3.090 2013-07-30
642 2013-07-31 384,000 50,000 0.04 1,014,700,000 1,201,920 3.130 2013-07-29
643 2013-07-29 334,000 -20,000 0.03 1,014,700,000 1,052,100 3.150 2013-07-25
644 2013-07-26 354,000 -22,000 0.03 1,014,700,000 1,122,180 3.170 2013-07-24
645 2013-07-25 376,000 134,000 0.04 1,014,700,000 1,195,680 3.180 2013-07-23
646 2013-07-24 242,000 -4,000 0.02 1,014,700,000 767,140 3.170 2013-07-22
647 2013-07-23 246,000 -156,000 0.02 1,014,700,000 779,820 3.170 2013-07-19
648 2013-07-22 402,000 -34,000 0.04 1,014,700,000 1,290,420 3.210 2013-07-18
649 2013-07-19 436,000 4,000 0.04 1,014,700,000 1,382,120 3.170 2013-07-17
650 2013-07-18 432,000 24,000 0.04 1,014,700,000 1,360,800 3.150 2013-07-16
651 2013-07-17 408,000 18,000 0.04 1,014,700,000 1,297,440 3.180 2013-07-15
652 2013-07-16 390,000 48,000 0.04 1,014,700,000 1,232,400 3.160 2013-07-12
653 2013-07-15 342,000 2,000 0.03 1,014,700,000 1,053,360 3.080 2013-07-11
654 2013-07-12 340,000 -12,000 0.03 1,014,700,000 1,033,600 3.040 2013-07-10
655 2013-07-11 352,000 38,000 0.03 1,014,700,000 1,073,600 3.050 2013-07-09
656 2013-07-10 314,000 22,000 0.03 1,014,700,000 942,000 3.000 2013-07-08
657 2013-07-09 292,000 -4,000 0.03 1,014,700,000 873,080 2.990 2013-07-05
658 2013-07-08 296,000 -50,000 0.03 1,014,700,000 876,160 2.960 2013-07-04
659 2013-07-04 346,000 122,000 0.03 1,014,700,000 1,065,680 3.080 2013-07-02
660 2013-07-03 224,000 -154,000 0.02 1,014,700,000 683,200 3.050 2013-06-28
661 2013-07-02 378,000 -10,000 0.04 1,014,700,000 1,160,460 3.070 2013-06-27
662 2013-06-28 388,000 54,000 0.04 1,014,700,000 1,167,880 3.010 2013-06-26
663 2013-06-27 334,000 20,000 0.03 1,014,700,000 991,980 2.970 2013-06-25
664 2013-06-26 314,000 -18,000 0.03 1,014,700,000 954,560 3.040 2013-06-24
665 2013-06-25 332,000 80,000 0.03 1,014,700,000 1,015,920 3.060 2013-06-21
666 2013-06-24 252,000 50,000 0.02 1,014,700,000 750,960 2.980 2013-06-20
667 2013-06-21 202,000 18,000 0.02 1,014,700,000 618,120 3.060 2013-06-19
668 2013-06-20 184,000 32,000 0.02 1,014,700,000 570,400 3.100 2013-06-18
669 2013-06-19 152,000 84,000 0.01 1,014,700,000 466,640 3.070 2013-06-17
670 2013-06-18 68,000 26,000 0.01 1,014,700,000 208,760 3.070 2013-06-14
671 2013-06-17 42,000 26,000 0.00 1,014,700,000 129,780 3.090 2013-06-13
672 2013-06-14 16,000 8,000 0.00 1,014,700,000 50,720 3.170 2013-06-11
673 2013-06-13 8,000 -10,000 0.00 1,014,700,000 25,600 3.200 2013-06-10
674 2013-06-05 18,000 -58,000 0.00 1,014,700,000 58,320 3.240 2013-06-03
675 2013-06-04 76,000 -78,000 0.01 1,014,700,000 240,920 3.170 2013-05-31
676 2013-06-03 154,000 -20,000 0.02 1,014,700,000 480,480 3.120 2013-05-30
677 2013-05-31 174,000 -24,000 0.02 1,014,700,000 541,140 3.110 2013-05-29
678 2013-05-30 198,000 2,000 0.02 1,014,700,000 623,700 3.150 2013-05-28
679 2013-05-29 196,000 -8,000 0.02 1,014,700,000 615,440 3.140 2013-05-27
680 2013-05-28 204,000 2,000 0.02 1,014,700,000 642,600 3.150 2013-05-24
681 2013-05-27 202,000 -56,000 0.02 1,014,700,000 646,400 3.200 2013-05-23
682 2013-05-24 258,000 -4,000 0.03 1,014,700,000 841,080 3.260 2013-05-22
683 2013-05-23 262,000 -26,000 0.03 1,014,700,000 867,220 3.310 2013-05-21
684 2013-05-22 288,000 -104,000 0.03 1,014,700,000 941,760 3.270 2013-05-20
685 2013-05-21 392,000 -168,000 0.04 1,014,700,000 1,254,400 3.200 2013-05-16
686 2013-05-20 560,000 76,000 0.06 1,014,700,000 1,814,400 3.240 2013-05-15
687 2013-05-16 484,000 40,000 0.05 1,014,700,000 1,519,760 3.140 2013-05-14
688 2013-05-15 444,000 -6,000 0.04 1,014,700,000 1,394,160 3.140 2013-05-13
689 2013-05-14 450,000 -18,000 0.04 1,014,700,000 1,377,000 3.060 2013-05-10
690 2013-05-13 468,000 -46,000 0.05 1,014,700,000 1,427,400 3.050 2013-05-09
691 2013-05-10 514,000 16,000 0.05 1,014,700,000 1,531,720 2.980 2013-05-08
692 2013-05-09 498,000 260,000 0.05 1,014,700,000 1,489,020 2.990 2013-05-07
693 2013-05-08 238,000 26,000 0.02 1,014,700,000 714,000 3.000 2013-05-06
694 2013-05-07 212,000 -2,000 0.02 1,014,700,000 636,000 3.000 2013-05-03
695 2013-05-06 214,000 2,000 0.02 1,014,700,000 650,560 3.040 2013-05-02
696 2013-05-03 212,000 -28,000 0.02 1,014,700,000 642,360 3.030 2013-04-30
697 2013-05-02 240,000 -34,000 0.02 1,014,700,000 712,800 2.970 2013-04-29
698 2013-04-30 274,000 60,000 0.03 1,014,700,000 822,000 3.000 2013-04-26
699 2013-04-29 214,000 16,000 0.02 1,014,700,000 631,300 2.950 2013-04-25
700 2013-04-26 198,000 -6,000 0.02 1,014,700,000 578,160 2.920 2013-04-24
701 2013-04-25 204,000 4,000 0.02 1,014,700,000 581,400 2.850 2013-04-23
702 2013-04-24 200,000 120,000 0.02 1,014,700,000 566,000 2.830 2013-04-22
703 2013-04-23 80,000 14,000 0.01 1,014,700,000 220,000 2.750 2013-04-19
704 2013-04-22 66,000 6,000 0.01 1,014,700,000 174,240 2.640 2013-04-18
705 2013-04-19 60,000 38,000 0.01 1,014,700,000 157,800 2.630 2013-04-17
706 2013-04-18 22,000 -2,000 0.00 1,014,700,000 58,080 2.640 2013-04-16
707 2013-04-17 24,000 -32,000 0.00 1,014,700,000 62,640 2.610 2013-04-15
708 2013-04-16 56,000 -6,000 0.01 1,014,700,000 147,280 2.630 2013-04-12
709 2013-04-15 62,000 28,000 0.01 1,014,700,000 163,060 2.630 2013-04-11
710 2013-04-12 34,000 14,000 0.00 1,014,700,000 89,420 2.630 2013-04-10
711 2013-04-11 20,000 14,000 0.00 1,014,700,000 52,600 2.630 2013-04-09
712 2013-04-10 6,000 6,000 0.00 1,014,700,000 15,720 2.620 2013-04-08
713 2013-04-09 0 -18,000 0.00 1,014,700,000 0 2.650 2013-04-05
714 2013-04-08 18,000 18,000 0.00 1,014,700,000 47,520 2.640 2013-04-03
715 2013-04-05 0 -4,000 0.00 1,014,700,000 0 2.620 2013-04-02
716 2013-04-03 4,000 4,000 0.00 1,014,700,000 10,680 2.670 2013-03-28
717 2013-02-18 0 -10,000 0.00 1,014,700,000 0 2.550 2013-02-14
718 2013-01-14 10,000 -4,000 0.00 1,014,700,000 26,300 2.630 2013-01-10
719 2013-01-11 14,000 -16,000 0.00 1,014,700,000 39,200 2.800 2013-01-09
720 2013-01-10 30,000 -26,000 0.00 1,014,700,000 81,000 2.700 2013-01-08
721 2013-01-09 56,000 -32,000 0.01 1,014,700,000 157,360 2.810 2013-01-07
722 2013-01-08 88,000 8,000 0.01 1,014,700,000 246,400 2.800 2013-01-04
723 2013-01-07 80,000 8,000 0.01 1,014,700,000 226,400 2.830 2013-01-03
724 2013-01-03 72,000 12,000 0.01 1,014,700,000 203,760 2.830 2012-12-28
725 2013-01-02 60,000 4,000 0.01 1,014,700,000 171,000 2.850 2012-12-27
726 2012-12-28 56,000 14,000 0.01 1,014,700,000 159,600 2.850 2012-12-21
727 2012-12-20 42,000 8,000 0.00 1,014,700,000 122,640 2.920 2012-12-18
728 2012-12-17 34,000 4,000 0.00 1,014,700,000 99,960 2.940 2012-12-13
729 2012-12-14 30,000 10,000 0.00 1,014,700,000 88,200 2.940 2012-12-12
730 2012-12-13 20,000 10,000 0.00 1,014,700,000 58,400 2.920 2012-12-11
731 2012-12-12 10,000 10,000 0.00 1,014,700,000 29,300 2.930 2012-12-10
732 2012-12-05 0 -54,000 0.00 1,014,700,000 0 2.870 2012-12-03
733 2012-12-04 54,000 54,000 0.01 1,014,700,000 155,520 2.880 2012-11-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top