CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINGS SECURITIES (HK) LIMITED 金鵬證券有限公司

CCASSID: B01410

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2018-03-21 0 -200,000 0.00 1,277,618,220 0 0.089 2018-03-19
4 2017-11-10 200,000 200,000 0.02 1,277,618,220 31,800 0.159 2017-11-08
5 2016-10-05 0 -1,218,000 0.00 995,172,000 0 0.495 2016-10-03
6 2016-07-18 1,218,000 18,000 0.12 995,172,000 2,338,560 1.920 2016-07-14
7 2016-07-15 1,200,000 44,000 0.12 995,172,000 2,316,000 1.930 2016-07-13
8 2016-07-14 1,156,000 6,000 0.12 995,172,000 2,254,200 1.950 2016-07-12
9 2016-06-30 1,150,000 28,000 0.12 995,172,000 2,185,000 1.900 2016-06-28
10 2016-06-29 1,122,000 32,000 0.11 995,172,000 2,199,120 1.960 2016-06-27
11 2016-06-28 1,090,000 34,000 0.11 995,172,000 2,136,400 1.960 2016-06-24
12 2016-06-23 1,056,000 -18,000 0.11 995,172,000 2,112,000 2.000 2016-06-21
13 2016-06-22 1,074,000 22,000 0.11 995,172,000 2,126,520 1.980 2016-06-20
14 2016-06-21 1,052,000 78,000 0.11 995,172,000 2,040,880 1.940 2016-06-17
15 2016-06-20 974,000 -2,000 0.10 995,172,000 1,967,480 2.020 2016-06-16
16 2016-06-15 976,000 20,000 0.10 995,172,000 1,971,520 2.020 2016-06-13
17 2016-06-14 956,000 -44,000 0.10 995,172,000 1,959,800 2.050 2016-06-10
18 2016-06-10 1,000,000 -24,000 0.10 995,172,000 2,040,000 2.040 2016-06-07
19 2016-06-08 1,024,000 -40,000 0.10 995,172,000 2,099,200 2.050 2016-06-06
20 2016-06-07 1,064,000 50,000 0.11 995,172,000 2,181,200 2.050 2016-06-03
21 2016-06-03 1,014,000 -52,000 0.10 995,172,000 2,109,120 2.080 2016-06-01
22 2016-06-02 1,066,000 -96,000 0.11 995,172,000 2,185,300 2.050 2016-05-31
23 2016-05-18 1,162,000 -14,000 0.12 995,172,000 2,382,100 2.050 2016-05-16
24 2016-05-17 1,176,000 140,000 0.12 995,172,000 2,434,320 2.070 2016-05-13
25 2016-05-16 1,036,000 242,000 0.10 995,172,000 2,134,160 2.060 2016-05-12
26 2016-05-13 794,000 80,000 0.08 995,172,000 1,659,460 2.090 2016-05-11
27 2016-05-12 714,000 48,000 0.07 995,172,000 1,520,820 2.130 2016-05-10
28 2016-05-11 666,000 112,000 0.07 995,172,000 1,332,000 2.000 2016-05-09
29 2016-05-09 554,000 -394,000 0.06 995,172,000 1,013,820 1.830 2016-05-05
30 2016-05-06 948,000 -32,000 0.10 995,172,000 1,687,440 1.780 2016-05-04
31 2016-05-05 980,000 -54,000 0.10 995,172,000 1,764,000 1.800 2016-05-03
32 2016-05-04 1,034,000 -118,000 0.10 995,172,000 1,840,520 1.780 2016-04-29
33 2016-05-03 1,152,000 -82,000 0.12 995,172,000 2,016,000 1.750 2016-04-28
34 2016-04-29 1,234,000 -68,000 0.12 995,172,000 2,159,500 1.750 2016-04-27
35 2016-04-26 1,302,000 142,000 0.13 995,172,000 2,265,480 1.740 2016-04-22
36 2016-04-25 1,160,000 184,000 0.12 995,172,000 2,030,000 1.750 2016-04-21
37 2016-04-22 976,000 -132,000 0.10 995,172,000 1,717,760 1.760 2016-04-20
38 2016-04-21 1,108,000 -120,000 0.11 995,172,000 1,950,080 1.760 2016-04-19
39 2016-04-20 1,228,000 -70,000 0.12 995,172,000 2,149,000 1.750 2016-04-18
40 2016-04-19 1,298,000 400,000 0.13 995,172,000 2,297,460 1.770 2016-04-15
41 2016-04-15 898,000 -160,000 0.09 995,172,000 1,616,400 1.800 2016-04-13
42 2016-04-14 1,058,000 -40,000 0.11 995,172,000 1,904,400 1.800 2016-04-12
43 2016-04-13 1,098,000 218,000 0.11 995,172,000 1,976,400 1.800 2016-04-11
44 2016-04-08 880,000 -182,000 0.09 995,172,000 1,592,800 1.810 2016-04-06
45 2016-04-07 1,062,000 -38,000 0.11 995,172,000 1,911,600 1.800 2016-04-05
46 2016-04-05 1,100,000 -64,000 0.11 995,172,000 2,013,000 1.830 2016-03-31
47 2016-03-24 1,164,000 -30,000 0.12 1,008,866,000 2,106,840 1.810 2016-03-22
48 2016-03-22 1,194,000 -68,000 0.12 1,008,866,000 2,185,020 1.830 2016-03-18
49 2016-03-21 1,262,000 -20,000 0.13 1,008,866,000 2,309,460 1.830 2016-03-17
50 2016-03-18 1,282,000 -52,000 0.13 1,008,866,000 2,320,420 1.810 2016-03-16
51 2016-03-16 1,334,000 -78,000 0.13 1,008,866,000 2,414,540 1.810 2016-03-14
52 2016-03-14 1,412,000 -44,000 0.14 1,008,866,000 2,569,840 1.820 2016-03-10
53 2016-03-10 1,456,000 -60,000 0.14 1,008,866,000 2,620,800 1.800 2016-03-08
54 2016-03-09 1,516,000 -30,000 0.15 1,008,866,000 2,668,160 1.760 2016-03-07
55 2016-03-04 1,546,000 -20,000 0.15 1,008,866,000 2,782,800 1.800 2016-03-02
56 2016-02-26 1,566,000 -32,000 0.16 1,008,866,000 2,912,760 1.860 2016-02-24
57 2016-02-25 1,598,000 -52,000 0.16 1,008,866,000 2,972,280 1.860 2016-02-23
58 2016-02-19 1,650,000 -8,000 0.16 1,008,866,000 2,904,000 1.760 2016-02-17
59 2016-02-16 1,658,000 -230,000 0.16 1,008,866,000 3,133,620 1.890 2016-02-12
60 2016-02-15 1,888,000 -120,000 0.19 1,008,866,000 3,587,200 1.900 2016-02-11
61 2016-02-12 2,008,000 48,000 0.20 1,008,866,000 3,754,960 1.870 2016-02-05
62 2016-02-11 1,960,000 86,000 0.19 1,008,866,000 3,665,200 1.870 2016-02-04
63 2016-02-05 1,874,000 70,000 0.19 1,008,866,000 3,410,680 1.820 2016-02-03
64 2016-02-04 1,804,000 48,000 0.18 1,008,866,000 3,283,280 1.820 2016-02-02
65 2016-02-03 1,756,000 164,000 0.17 1,008,866,000 3,195,920 1.820 2016-02-01
66 2016-02-01 1,592,000 170,000 0.16 1,008,866,000 2,881,520 1.810 2016-01-28
67 2016-01-29 1,422,000 46,000 0.14 1,008,866,000 2,588,040 1.820 2016-01-27
68 2016-01-28 1,376,000 -168,000 0.14 1,008,866,000 2,490,560 1.810 2016-01-26
69 2016-01-27 1,544,000 -188,000 0.15 1,008,866,000 2,794,640 1.810 2016-01-25
70 2016-01-26 1,732,000 292,000 0.17 1,008,866,000 3,169,560 1.830 2016-01-22
71 2016-01-25 1,440,000 180,000 0.14 1,008,866,000 2,649,600 1.840 2016-01-21
72 2016-01-22 1,260,000 76,000 0.12 1,008,866,000 2,305,800 1.830 2016-01-20
73 2016-01-21 1,184,000 178,000 0.12 1,008,866,000 2,190,400 1.850 2016-01-19
74 2016-01-20 1,006,000 22,000 0.10 1,008,866,000 1,861,100 1.850 2016-01-18
75 2016-01-19 984,000 -98,000 0.10 1,008,866,000 1,800,720 1.830 2016-01-15
76 2016-01-18 1,082,000 -86,000 0.11 1,008,866,000 1,947,600 1.800 2016-01-14
77 2016-01-15 1,168,000 -132,000 0.12 1,008,866,000 2,102,400 1.800 2016-01-13
78 2016-01-13 1,300,000 418,000 0.13 1,008,866,000 2,197,000 1.690 2016-01-11
79 2016-01-12 882,000 -46,000 0.09 1,008,866,000 1,693,440 1.920 2016-01-08
80 2016-01-11 928,000 -10,000 0.09 1,008,866,000 1,726,080 1.860 2016-01-07
81 2016-01-08 938,000 -20,000 0.09 1,008,866,000 1,782,200 1.900 2016-01-06
82 2016-01-06 958,000 -16,000 0.09 1,008,866,000 1,858,520 1.940 2016-01-04
83 2016-01-05 974,000 -90,000 0.10 1,008,866,000 1,879,820 1.930 2015-12-30
84 2015-12-30 1,064,000 -56,000 0.11 1,008,866,000 2,106,720 1.980 2015-12-28
85 2015-12-29 1,120,000 -46,000 0.11 1,008,866,000 2,206,400 1.970 2015-12-23
86 2015-12-28 1,166,000 -42,000 0.12 1,008,866,000 2,285,360 1.960 2015-12-22
87 2015-12-23 1,208,000 -56,000 0.12 1,008,866,000 2,355,600 1.950 2015-12-21
88 2015-12-22 1,264,000 28,000 0.13 1,008,866,000 2,502,720 1.980 2015-12-18
89 2015-12-21 1,236,000 98,000 0.12 1,008,866,000 2,410,200 1.950 2015-12-17
90 2015-12-18 1,138,000 144,000 0.11 1,008,866,000 2,241,860 1.970 2015-12-16
91 2015-12-17 994,000 32,000 0.10 1,008,866,000 1,948,240 1.960 2015-12-15
92 2015-12-16 962,000 6,000 0.10 1,008,866,000 1,875,900 1.950 2015-12-14
93 2015-12-14 956,000 36,000 0.09 1,008,866,000 1,864,200 1.950 2015-12-10
94 2015-12-09 920,000 -222,000 0.09 1,008,866,000 1,840,000 2.000 2015-12-07
95 2015-12-07 1,142,000 140,000 0.11 1,008,866,000 2,249,740 1.970 2015-12-03
96 2015-12-02 1,002,000 -82,000 0.10 1,008,866,000 2,004,000 2.000 2015-11-30
97 2015-11-30 1,084,000 24,000 0.11 1,008,866,000 2,352,280 2.170 2015-11-26
98 2015-11-27 1,060,000 56,000 0.11 1,008,866,000 2,289,600 2.160 2015-11-25
99 2015-11-25 1,004,000 -48,000 0.10 1,008,866,000 2,198,760 2.190 2015-11-23
100 2015-11-24 1,052,000 128,000 0.10 1,008,866,000 2,282,840 2.170 2015-11-20
101 2015-11-10 924,000 -62,000 0.09 1,008,866,000 2,051,280 2.220 2015-11-06
102 2015-11-09 986,000 -54,000 0.10 1,008,866,000 1,853,680 1.880 2015-11-05
103 2015-11-06 1,040,000 -78,000 0.10 1,008,866,000 1,955,200 1.880 2015-11-04
104 2015-11-05 1,118,000 -20,000 0.11 1,008,866,000 2,079,480 1.860 2015-11-03
105 2015-11-04 1,138,000 -16,000 0.11 1,008,866,000 2,128,060 1.870 2015-11-02
106 2015-11-02 1,154,000 84,000 0.11 1,008,866,000 2,181,060 1.890 2015-10-29
107 2015-10-30 1,070,000 88,000 0.11 1,008,866,000 2,033,000 1.900 2015-10-28
108 2015-10-29 982,000 6,000 0.10 1,008,866,000 1,846,160 1.880 2015-10-27
109 2015-10-28 976,000 -14,000 0.10 1,008,866,000 1,864,160 1.910 2015-10-26
110 2015-10-27 990,000 30,000 0.10 1,008,866,000 1,890,900 1.910 2015-10-23
111 2015-10-26 960,000 92,000 0.10 1,008,866,000 1,843,200 1.920 2015-10-22
112 2015-10-23 868,000 -82,000 0.09 1,008,866,000 1,666,560 1.920 2015-10-20
113 2015-10-22 950,000 -72,000 0.09 1,008,866,000 1,862,000 1.960 2015-10-19
114 2015-10-20 1,022,000 10,000 0.10 1,008,866,000 2,013,340 1.970 2015-10-16
115 2015-09-30 1,012,000 20,000 0.10 1,008,866,000 2,277,000 2.250 2015-09-25
116 2015-09-21 992,000 -4,000 0.10 1,008,866,000 2,142,720 2.160 2015-09-17
117 2015-07-10 996,000 -150,000 0.10 1,008,866,000 1,892,400 1.900 2015-07-08
118 2015-07-08 1,146,000 62,000 0.11 1,008,866,000 3,025,440 2.640 2015-07-06
119 2015-07-07 1,084,000 120,000 0.11 1,008,866,000 2,926,800 2.700 2015-07-03
120 2015-06-25 964,000 -200,000 0.10 1,008,866,000 2,660,640 2.760 2015-06-23
121 2015-06-11 1,164,000 158,000 0.12 1,008,866,000 3,189,360 2.740 2015-06-09
122 2015-06-03 1,006,000 -136,000 0.10 1,008,866,000 2,696,080 2.680 2015-06-01
123 2015-05-12 1,142,000 32,000 0.11 1,008,866,000 3,288,960 2.880 2015-05-08
124 2015-05-08 1,110,000 110,000 0.11 1,008,866,000 3,230,100 2.910 2015-05-06
125 2015-05-06 1,000,000 -44,000 0.10 1,008,866,000 2,890,000 2.890 2015-05-04
126 2015-05-04 1,044,000 280,000 0.10 1,008,866,000 2,724,840 2.610 2015-04-29
127 2015-04-30 764,000 -328,000 0.08 1,008,866,000 2,024,600 2.650 2015-04-28
128 2015-04-29 1,092,000 -246,000 0.11 1,008,866,000 2,882,880 2.640 2015-04-27
129 2015-04-28 1,338,000 200,000 0.13 1,008,866,000 3,585,840 2.680 2015-04-24
130 2015-04-27 1,138,000 -250,000 0.11 1,008,866,000 3,061,220 2.690 2015-04-23
131 2015-04-24 1,388,000 530,000 0.14 1,008,866,000 3,719,840 2.680 2015-04-22
132 2015-04-23 858,000 -250,000 0.09 1,008,866,000 2,308,020 2.690 2015-04-21
133 2015-04-22 1,108,000 70,000 0.11 1,008,866,000 2,969,440 2.680 2015-04-20
134 2015-04-21 1,038,000 -90,000 0.10 1,008,866,000 2,833,740 2.730 2015-04-17
135 2015-04-17 1,128,000 -256,000 0.11 1,008,866,000 3,203,520 2.840 2015-04-15
136 2015-04-15 1,384,000 200,000 0.14 1,008,866,000 4,138,160 2.990 2015-04-13
137 2015-04-14 1,184,000 222,000 0.12 1,008,866,000 3,433,600 2.900 2015-04-10
138 2015-04-10 962,000 -362,000 0.10 1,008,866,000 2,809,040 2.920 2015-04-08
139 2015-04-09 1,324,000 -28,000 0.13 1,008,866,000 3,773,400 2.850 2015-04-02
140 2015-03-30 1,352,000 162,000 0.13 1,008,866,000 3,488,160 2.580 2015-03-26
141 2015-03-27 1,190,000 142,000 0.12 1,008,866,000 3,082,100 2.590 2015-03-25
142 2015-03-26 1,048,000 128,000 0.10 1,008,866,000 2,766,720 2.640 2015-03-24
143 2015-03-25 920,000 314,000 0.09 1,008,866,000 2,410,400 2.620 2015-03-23
144 2015-03-24 606,000 -484,000 0.06 1,008,866,000 1,569,540 2.590 2015-03-20
145 2015-03-23 1,090,000 -186,000 0.11 1,008,866,000 2,725,000 2.500 2015-03-19
146 2015-03-20 1,276,000 178,000 0.13 1,008,866,000 3,151,720 2.470 2015-03-18
147 2015-03-19 1,098,000 324,000 0.11 1,008,866,000 2,777,940 2.530 2015-03-17
148 2015-03-18 774,000 -296,000 0.08 1,008,866,000 1,981,440 2.560 2015-03-16
149 2015-03-17 1,070,000 24,000 0.11 1,008,866,000 2,728,500 2.550 2015-03-13
150 2015-03-16 1,046,000 -172,000 0.10 1,008,866,000 2,709,140 2.590 2015-03-12
151 2015-03-13 1,218,000 204,000 0.12 1,008,866,000 3,069,360 2.520 2015-03-11
152 2015-03-12 1,014,000 -206,000 0.10 1,008,866,000 2,555,280 2.520 2015-03-10
153 2015-03-11 1,220,000 250,000 0.12 1,008,866,000 3,257,400 2.670 2015-03-09
154 2015-03-10 970,000 -74,000 0.10 1,008,866,000 2,725,700 2.810 2015-03-06
155 2015-03-05 1,044,000 -124,000 0.10 1,008,866,000 3,017,160 2.890 2015-03-03
156 2015-02-26 1,168,000 -30,000 0.12 1,008,866,000 3,527,360 3.020 2015-02-24
157 2015-02-24 1,198,000 -38,000 0.12 1,008,866,000 3,701,820 3.090 2015-02-17
158 2015-02-23 1,236,000 -34,000 0.12 1,008,866,000 3,720,360 3.010 2015-02-16
159 2015-02-17 1,270,000 -42,000 0.13 1,008,866,000 3,746,500 2.950 2015-02-13
160 2015-02-16 1,312,000 24,000 0.13 1,008,866,000 3,411,200 2.600 2015-02-12
161 2015-02-13 1,288,000 288,000 0.13 1,008,866,000 3,258,640 2.530 2015-02-11
162 2015-02-11 1,000,000 154,000 0.10 1,008,866,000 2,600,000 2.600 2015-02-09
163 2015-02-10 846,000 -300,000 0.08 1,008,866,000 2,216,520 2.620 2015-02-06
164 2015-02-06 1,146,000 150,000 0.11 1,008,866,000 3,082,740 2.690 2015-02-04
165 2015-02-03 996,000 150,000 0.10 1,008,866,000 2,818,680 2.830 2015-01-30
166 2015-02-02 846,000 502,000 0.08 1,008,866,000 2,453,400 2.900 2015-01-29
167 2015-01-30 344,000 -714,000 0.03 1,008,866,000 1,004,480 2.920 2015-01-28
168 2015-01-29 1,058,000 322,000 0.10 1,008,866,000 3,099,940 2.930 2015-01-27
169 2015-01-28 736,000 584,000 0.07 1,008,866,000 2,163,840 2.940 2015-01-26
170 2015-01-27 152,000 -870,000 0.02 1,008,866,000 454,480 2.990 2015-01-23
171 2015-01-26 1,022,000 556,000 0.10 1,008,866,000 3,025,120 2.960 2015-01-22
172 2015-01-23 466,000 -384,000 0.05 1,008,866,000 1,370,040 2.940 2015-01-21
173 2015-01-22 850,000 -200,000 0.08 1,008,866,000 2,541,500 2.990 2015-01-20
174 2015-01-21 1,050,000 530,000 0.10 1,008,866,000 3,160,500 3.010 2015-01-19
175 2015-01-20 520,000 -248,000 0.05 1,008,866,000 1,580,800 3.040 2015-01-16
176 2015-01-19 768,000 172,000 0.08 1,008,866,000 2,327,040 3.030 2015-01-15
177 2015-01-16 596,000 -500,000 0.06 1,008,866,000 1,841,640 3.090 2015-01-14
178 2015-01-15 1,096,000 786,000 0.11 1,008,866,000 3,397,600 3.100 2015-01-13
179 2015-01-14 310,000 -534,000 0.03 1,008,866,000 961,000 3.100 2015-01-12
180 2015-01-13 844,000 626,000 0.08 1,008,866,000 2,667,040 3.160 2015-01-09
181 2015-01-12 218,000 -640,000 0.02 1,008,866,000 686,700 3.150 2015-01-08
182 2015-01-09 858,000 858,000 0.09 1,008,866,000 2,694,120 3.140 2015-01-07
183 2015-01-08 0 -614,000 0.00 1,008,866,000 0 3.150 2015-01-06
184 2015-01-07 614,000 460,000 0.06 1,008,866,000 1,934,100 3.150 2015-01-05
185 2015-01-06 154,000 -528,000 0.02 1,008,866,000 489,720 3.180 2015-01-02
186 2015-01-05 682,000 -82,000 0.07 1,008,866,000 2,114,200 3.100 2014-12-30
187 2015-01-02 764,000 558,000 0.08 1,008,866,000 2,353,120 3.080 2014-12-29
188 2014-12-30 206,000 -316,000 0.02 1,008,866,000 611,820 2.970 2014-12-23
189 2014-12-29 522,000 432,000 0.05 1,008,866,000 1,550,340 2.970 2014-12-22
190 2014-12-23 90,000 -884,000 0.01 1,008,866,000 261,000 2.900 2014-12-19
191 2014-12-22 974,000 854,000 0.10 1,008,866,000 2,795,380 2.870 2014-12-18
192 2014-12-19 120,000 -404,000 0.01 1,008,866,000 344,400 2.870 2014-12-17
193 2014-12-18 524,000 -422,000 0.05 1,008,866,000 1,472,440 2.810 2014-12-16
194 2014-12-17 946,000 432,000 0.09 1,008,866,000 2,686,640 2.840 2014-12-15
195 2014-12-16 514,000 226,000 0.05 1,008,866,000 1,439,200 2.800 2014-12-12
196 2014-12-12 288,000 288,000 0.03 1,008,866,000 797,760 2.770 2014-12-10
197 2014-12-10 0 -2,554,000 0.00 1,008,866,000 0 2.800 2014-12-08
198 2014-12-09 2,554,000 260,000 0.25 1,008,866,000 7,100,120 2.780 2014-12-05
199 2014-12-08 2,294,000 -362,000 0.23 1,008,866,000 6,377,320 2.780 2014-12-04
200 2014-12-04 2,656,000 412,000 0.26 1,008,866,000 7,436,800 2.800 2014-12-02
201 2014-12-03 2,244,000 -242,000 0.22 1,008,866,000 6,328,080 2.820 2014-12-01
202 2014-12-02 2,486,000 356,000 0.25 1,008,866,000 7,010,520 2.820 2014-11-28
203 2014-12-01 2,130,000 -174,000 0.21 1,008,866,000 6,006,600 2.820 2014-11-27
204 2014-11-28 2,304,000 -358,000 0.23 1,008,866,000 6,474,240 2.810 2014-11-26
205 2014-11-26 2,662,000 364,000 0.26 1,008,866,000 7,320,500 2.750 2014-11-24
206 2014-11-10 2,298,000 -302,000 0.23 1,008,866,000 6,457,380 2.810 2014-11-06
207 2014-11-07 2,600,000 164,000 0.26 1,008,866,000 7,384,000 2.840 2014-11-05
208 2014-11-06 2,436,000 -126,000 0.24 1,008,866,000 7,015,680 2.880 2014-11-04
209 2014-11-05 2,562,000 94,000 0.25 1,008,866,000 7,404,180 2.890 2014-11-03
210 2014-11-04 2,468,000 -50,000 0.24 1,008,866,000 7,157,200 2.900 2014-10-31
211 2014-11-03 2,518,000 296,000 0.25 1,008,866,000 7,302,200 2.900 2014-10-30
212 2014-10-31 2,222,000 -314,000 0.22 1,008,866,000 6,554,900 2.950 2014-10-29
213 2014-10-30 2,536,000 300,000 0.25 1,008,866,000 7,405,120 2.920 2014-10-28
214 2014-10-29 2,236,000 -202,000 0.22 1,008,866,000 6,596,200 2.950 2014-10-27
215 2014-10-28 2,438,000 318,000 0.24 1,008,866,000 7,240,860 2.970 2014-10-24
216 2014-10-27 2,120,000 -244,000 0.21 1,008,866,000 6,275,200 2.960 2014-10-23
217 2014-10-24 2,364,000 178,000 0.23 1,008,866,000 6,997,440 2.960 2014-10-22
218 2014-10-23 2,186,000 -186,000 0.22 1,008,866,000 6,470,560 2.960 2014-10-21
219 2014-10-22 2,372,000 136,000 0.24 1,008,866,000 7,021,120 2.960 2014-10-20
220 2014-10-21 2,236,000 -122,000 0.22 1,008,866,000 6,752,720 3.020 2014-10-17
221 2014-10-20 2,358,000 328,000 0.23 1,008,866,000 7,191,900 3.050 2014-10-16
222 2014-10-17 2,030,000 -152,000 0.20 1,008,866,000 6,171,200 3.040 2014-10-15
223 2014-10-16 2,182,000 286,000 0.22 1,008,866,000 6,567,820 3.010 2014-10-14
224 2014-10-15 1,896,000 -90,000 0.19 1,008,866,000 5,763,840 3.040 2014-10-13
225 2014-10-14 1,986,000 332,000 0.20 1,008,866,000 6,077,160 3.060 2014-10-10
226 2014-10-13 1,654,000 -348,000 0.16 1,008,866,000 5,044,700 3.050 2014-10-09
227 2014-10-10 2,002,000 188,000 0.20 1,008,866,000 6,186,180 3.090 2014-10-08
228 2014-10-09 1,814,000 -172,000 0.18 1,008,866,000 5,605,260 3.090 2014-10-07
229 2014-10-08 1,986,000 118,000 0.20 1,008,866,000 6,097,020 3.070 2014-10-06
230 2014-10-06 1,868,000 150,000 0.19 1,008,866,000 5,716,080 3.060 2014-09-30
231 2014-09-30 1,718,000 -100,000 0.17 1,008,866,000 5,291,440 3.080 2014-09-26
232 2014-09-29 1,818,000 378,000 0.18 1,008,866,000 5,635,800 3.100 2014-09-25
233 2014-09-26 1,440,000 -406,000 0.14 1,008,866,000 4,449,600 3.090 2014-09-24
234 2014-09-25 1,846,000 162,000 0.18 1,008,866,000 5,630,300 3.050 2014-09-23
235 2014-09-24 1,684,000 -150,000 0.17 1,008,866,000 5,102,520 3.030 2014-09-22
236 2014-09-23 1,834,000 360,000 0.18 1,008,866,000 5,557,020 3.030 2014-09-19
237 2014-09-22 1,474,000 -90,000 0.15 1,008,866,000 4,480,960 3.040 2014-09-18
238 2014-09-18 1,564,000 -258,000 0.16 1,008,866,000 4,848,400 3.100 2014-09-16
239 2014-09-17 1,822,000 542,000 0.18 1,008,866,000 5,666,420 3.110 2014-09-15
240 2014-09-16 1,280,000 -316,000 0.13 1,008,866,000 3,980,800 3.110 2014-09-12
241 2014-09-15 1,596,000 -192,000 0.16 1,008,866,000 5,059,320 3.170 2014-09-11
242 2014-09-12 1,788,000 494,000 0.18 1,008,866,000 5,650,080 3.160 2014-09-10
243 2014-09-11 1,294,000 -528,000 0.13 1,008,866,000 4,063,160 3.140 2014-09-08
244 2014-09-10 1,822,000 480,000 0.18 1,008,866,000 5,666,420 3.110 2014-09-05
245 2014-09-08 1,342,000 310,000 0.13 1,008,866,000 4,146,780 3.090 2014-09-04
246 2014-09-05 1,032,000 -750,000 0.10 1,008,866,000 3,168,240 3.070 2014-09-03
247 2014-09-03 1,782,000 432,000 0.18 1,008,866,000 5,452,920 3.060 2014-09-01
248 2014-09-02 1,350,000 -504,000 0.13 1,008,866,000 4,104,000 3.040 2014-08-29
249 2014-09-01 1,854,000 300,000 0.18 1,008,866,000 5,617,620 3.030 2014-08-28
250 2014-08-29 1,554,000 -304,000 0.15 1,008,866,000 4,693,080 3.020 2014-08-27
251 2014-08-28 1,858,000 514,000 0.18 1,008,866,000 5,555,420 2.990 2014-08-26
252 2014-08-27 1,344,000 -480,000 0.13 1,008,866,000 3,964,800 2.950 2014-08-25
253 2014-08-26 1,824,000 690,000 0.18 1,008,866,000 5,198,400 2.850 2014-08-22
254 2014-08-25 1,134,000 -774,000 0.11 1,008,866,000 3,175,200 2.800 2014-08-21
255 2014-08-22 1,908,000 288,000 0.19 1,008,866,000 5,266,080 2.760 2014-08-20
256 2014-08-21 1,620,000 106,000 0.16 1,012,300,000 4,438,800 2.740 2014-08-19
257 2014-08-20 1,514,000 -100,000 0.15 1,012,300,000 4,148,360 2.740 2014-08-18
258 2014-08-18 1,614,000 10,000 0.16 1,012,300,000 4,438,500 2.750 2014-08-14
259 2014-08-15 1,604,000 28,000 0.16 1,012,300,000 4,443,080 2.770 2014-08-13
260 2014-08-14 1,576,000 136,000 0.16 1,012,300,000 4,365,520 2.770 2014-08-12
261 2014-08-12 1,440,000 206,000 0.14 1,012,300,000 3,974,400 2.760 2014-08-08
262 2014-08-11 1,234,000 -206,000 0.12 1,012,300,000 3,455,200 2.800 2014-08-07
263 2014-08-08 1,440,000 160,000 0.14 1,012,300,000 3,988,800 2.770 2014-08-06
264 2014-08-07 1,280,000 -126,000 0.13 1,012,300,000 3,545,600 2.770 2014-08-05
265 2014-08-05 1,406,000 144,000 0.14 1,012,300,000 3,908,680 2.780 2014-08-01
266 2014-08-04 1,262,000 288,000 0.12 1,012,300,000 3,520,980 2.790 2014-07-31
267 2014-08-01 974,000 -230,000 0.10 1,012,300,000 2,707,720 2.780 2014-07-30
268 2014-07-28 1,204,000 -46,000 0.12 1,012,300,000 3,383,240 2.810 2014-07-24
269 2014-07-25 1,250,000 146,000 0.12 1,012,300,000 3,500,000 2.800 2014-07-23
270 2014-07-22 1,104,000 54,000 0.11 1,012,300,000 3,069,120 2.780 2014-07-18
271 2014-07-18 1,050,000 -50,000 0.10 1,012,300,000 2,919,000 2.780 2014-07-16
272 2014-07-17 1,100,000 226,000 0.11 1,012,300,000 3,124,000 2.840 2014-07-15
273 2014-07-16 874,000 604,000 0.09 1,012,300,000 2,490,900 2.850 2014-07-14
274 2014-07-15 270,000 -840,000 0.03 1,012,300,000 785,700 2.910 2014-07-11
275 2014-07-14 1,110,000 656,000 0.11 1,012,300,000 3,230,100 2.910 2014-07-10
276 2014-07-11 454,000 -650,000 0.04 1,012,300,000 1,316,600 2.900 2014-07-09
277 2014-07-10 1,104,000 724,000 0.11 1,012,300,000 3,201,600 2.900 2014-07-08
278 2014-07-09 380,000 -670,000 0.04 1,012,300,000 1,102,000 2.900 2014-07-07
279 2014-07-08 1,050,000 438,000 0.10 1,012,300,000 3,045,000 2.900 2014-07-04
280 2014-07-07 612,000 -398,000 0.06 1,012,300,000 1,787,040 2.920 2014-07-03
281 2014-07-04 1,010,000 78,000 0.10 1,012,300,000 2,918,900 2.890 2014-07-02
282 2014-07-03 932,000 450,000 0.09 1,012,300,000 2,730,760 2.930 2014-06-30
283 2014-07-02 482,000 -364,000 0.05 1,012,300,000 1,383,340 2.870 2014-06-27
284 2014-06-30 846,000 376,000 0.08 1,012,300,000 2,444,940 2.890 2014-06-26
285 2014-06-27 470,000 -342,000 0.05 1,012,300,000 1,367,700 2.910 2014-06-25
286 2014-06-26 812,000 522,000 0.08 1,012,300,000 2,338,560 2.880 2014-06-24
287 2014-06-25 290,000 -492,000 0.03 1,012,300,000 832,300 2.870 2014-06-23
288 2014-06-24 782,000 564,000 0.08 1,012,300,000 2,252,160 2.880 2014-06-20
289 2014-06-23 218,000 -594,000 0.02 1,012,300,000 632,200 2.900 2014-06-19
290 2014-06-20 812,000 502,000 0.08 1,012,300,000 2,354,800 2.900 2014-06-18
291 2014-06-19 310,000 -544,000 0.03 1,012,300,000 902,100 2.910 2014-06-17
292 2014-06-18 854,000 692,000 0.08 1,012,300,000 2,476,600 2.900 2014-06-16
293 2014-06-17 162,000 -536,000 0.02 1,012,300,000 466,560 2.880 2014-06-13
294 2014-06-16 698,000 492,000 0.07 1,012,300,000 2,024,200 2.900 2014-06-12
295 2014-06-13 206,000 -586,000 0.02 1,012,300,000 597,400 2.900 2014-06-11
296 2014-06-12 792,000 792,000 0.08 1,012,300,000 2,280,960 2.880 2014-06-10
297 2014-06-11 0 -794,000 0.00 1,012,300,000 0 2.900 2014-06-09
298 2014-06-10 794,000 304,000 0.08 1,012,300,000 2,286,720 2.880 2014-06-06
299 2014-06-09 490,000 430,000 0.05 1,012,300,000 1,416,100 2.890 2014-06-05
300 2014-06-06 60,000 -610,000 0.01 1,012,300,000 172,200 2.870 2014-06-04
301 2014-06-05 670,000 670,000 0.07 1,012,300,000 1,943,000 2.900 2014-06-03
302 2014-06-04 0 -578,000 0.00 1,012,300,000 0 2.910 2014-05-30
303 2014-06-03 578,000 310,000 0.06 1,012,300,000 1,676,200 2.900 2014-05-29
304 2014-05-30 268,000 -312,000 0.03 1,012,300,000 774,520 2.890 2014-05-28
305 2014-05-28 580,000 170,000 0.06 1,012,300,000 1,676,200 2.890 2014-05-26
306 2014-05-27 410,000 -122,000 0.04 1,012,300,000 1,189,000 2.900 2014-05-23
307 2014-05-26 532,000 386,000 0.05 1,012,300,000 1,542,800 2.900 2014-05-22
308 2014-05-23 146,000 -442,000 0.01 1,012,300,000 420,480 2.880 2014-05-21
309 2014-05-22 588,000 282,000 0.06 1,012,300,000 1,705,200 2.900 2014-05-20
310 2014-05-21 306,000 -290,000 0.03 1,012,300,000 878,220 2.870 2014-05-19
311 2014-05-20 596,000 178,000 0.06 1,012,300,000 1,710,520 2.870 2014-05-16
312 2014-05-19 418,000 -182,000 0.04 1,012,300,000 1,199,660 2.870 2014-05-15
313 2014-05-16 600,000 306,000 0.06 1,012,300,000 1,728,000 2.880 2014-05-14
314 2014-05-15 294,000 -270,000 0.03 1,012,300,000 843,780 2.870 2014-05-13
315 2014-05-14 564,000 224,000 0.06 1,012,300,000 1,618,680 2.870 2014-05-12
316 2014-05-13 340,000 -250,000 0.03 1,012,300,000 975,800 2.870 2014-05-09
317 2014-05-12 590,000 174,000 0.06 1,012,300,000 1,687,400 2.860 2014-05-08
318 2014-05-09 416,000 -186,000 0.04 1,012,300,000 1,185,600 2.850 2014-05-07
319 2014-05-08 602,000 210,000 0.06 1,012,300,000 1,691,620 2.810 2014-05-05
320 2014-05-07 392,000 -200,000 0.04 1,012,300,000 1,105,440 2.820 2014-05-02
321 2014-05-05 592,000 30,000 0.06 1,012,300,000 1,657,600 2.800 2014-04-30
322 2014-05-02 562,000 -44,000 0.06 1,012,300,000 1,523,020 2.710 2014-04-29
323 2014-04-30 606,000 40,000 0.06 1,012,300,000 1,678,620 2.770 2014-04-28
324 2014-04-29 566,000 486,000 0.06 1,014,700,000 1,590,460 2.810 2014-04-25
325 2014-04-28 80,000 -348,000 0.01 1,014,700,000 230,400 2.880 2014-04-24
326 2014-04-25 428,000 428,000 0.04 1,014,700,000 1,228,360 2.870 2014-04-23
327 2014-04-24 0 -516,000 0.00 1,014,700,000 0 2.900 2014-04-22
328 2014-04-23 516,000 270,000 0.05 1,014,700,000 1,506,720 2.920 2014-04-17
329 2014-04-22 246,000 -340,000 0.02 1,014,700,000 708,480 2.880 2014-04-16
330 2014-04-17 586,000 510,000 0.06 1,014,700,000 1,699,400 2.900 2014-04-15
331 2014-04-16 76,000 -508,000 0.01 1,014,700,000 221,160 2.910 2014-04-14
332 2014-04-15 584,000 320,000 0.06 1,014,700,000 1,693,600 2.900 2014-04-11
333 2014-04-14 264,000 -330,000 0.03 1,014,700,000 773,520 2.930 2014-04-10
334 2014-04-11 594,000 284,000 0.06 1,014,700,000 1,722,600 2.900 2014-04-09
335 2014-04-10 310,000 -270,000 0.03 1,014,700,000 899,000 2.900 2014-04-08
336 2014-04-09 580,000 262,000 0.06 1,014,700,000 1,682,000 2.900 2014-04-07
337 2014-04-08 318,000 -210,000 0.03 1,014,700,000 922,200 2.900 2014-04-04
338 2014-04-07 528,000 -60,000 0.05 1,014,700,000 1,531,200 2.900 2014-04-03
339 2014-04-04 588,000 150,000 0.06 1,014,700,000 1,716,960 2.920 2014-04-02
340 2014-04-03 438,000 58,000 0.04 1,014,700,000 1,318,380 3.010 2014-04-01
341 2014-04-01 380,000 154,000 0.04 1,014,700,000 1,212,200 3.190 2014-03-28
342 2014-03-31 226,000 -100,000 0.02 1,014,700,000 727,720 3.220 2014-03-27
343 2014-03-28 326,000 232,000 0.03 1,014,700,000 1,219,240 3.740 2014-03-26
344 2014-03-27 94,000 -256,000 0.01 1,014,700,000 355,320 3.780 2014-03-25
345 2014-03-26 350,000 350,000 0.03 1,014,700,000 1,323,000 3.780 2014-03-24
346 2014-03-25 0 -358,000 0.00 1,014,700,000 0 3.850 2014-03-21
347 2014-03-24 358,000 358,000 0.04 1,014,700,000 1,374,720 3.840 2014-03-20
348 2014-03-21 0 -360,000 0.00 1,014,700,000 0 3.870 2014-03-19
349 2014-03-20 360,000 360,000 0.04 1,014,700,000 1,382,400 3.840 2014-03-18
350 2014-03-19 0 -362,000 0.00 1,014,700,000 0 3.890 2014-03-17
351 2014-03-18 362,000 276,000 0.04 1,014,700,000 1,393,700 3.850 2014-03-14
352 2014-03-17 86,000 -276,000 0.01 1,014,700,000 336,260 3.910 2014-03-13
353 2014-03-14 362,000 264,000 0.04 1,014,700,000 1,415,420 3.910 2014-03-12
354 2014-03-13 98,000 -256,000 0.01 1,014,700,000 393,960 4.020 2014-03-11
355 2014-03-12 354,000 354,000 0.03 1,014,700,000 1,433,700 4.050 2014-03-10
356 2014-03-11 0 -200,000 0.00 1,014,700,000 0 4.050 2014-03-07
357 2014-03-10 200,000 200,000 0.02 1,014,700,000 830,000 4.150 2014-03-06
358 2014-03-07 0 -358,000 0.00 1,014,700,000 0 4.030 2014-03-05
359 2014-03-06 358,000 358,000 0.04 1,014,700,000 1,442,740 4.030 2014-03-04
360 2014-03-05 0 -380,000 0.00 1,014,700,000 0 4.030 2014-03-03
361 2014-03-04 380,000 380,000 0.04 1,014,700,000 1,523,800 4.010 2014-02-28
362 2014-03-03 0 -344,000 0.00 1,014,700,000 0 3.930 2014-02-27
363 2014-02-28 344,000 344,000 0.03 1,014,700,000 1,327,840 3.860 2014-02-26
364 2014-02-27 0 -376,000 0.00 1,014,700,000 0 3.850 2014-02-25
365 2014-02-26 376,000 376,000 0.04 1,014,700,000 1,432,560 3.810 2014-02-24
366 2014-02-25 0 -400,000 0.00 1,014,700,000 0 3.780 2014-02-21
367 2014-02-24 400,000 400,000 0.04 1,014,700,000 1,496,000 3.740 2014-02-20
368 2014-02-21 0 -376,000 0.00 1,014,700,000 0 3.690 2014-02-19
369 2014-02-20 376,000 376,000 0.04 1,014,700,000 1,383,680 3.680 2014-02-18
370 2014-02-19 0 -422,000 0.00 1,014,700,000 0 3.580 2014-02-17
371 2014-02-18 422,000 422,000 0.04 1,014,700,000 1,506,540 3.570 2014-02-14
372 2014-02-17 0 -422,000 0.00 1,014,700,000 0 3.570 2014-02-13
373 2014-02-14 422,000 422,000 0.04 1,014,700,000 1,506,540 3.570 2014-02-12
374 2014-02-13 0 -430,000 0.00 1,014,700,000 0 3.560 2014-02-11
375 2014-02-12 430,000 430,000 0.04 1,014,700,000 1,535,100 3.570 2014-02-10
376 2014-02-11 0 -414,000 0.00 1,014,700,000 0 3.560 2014-02-07
377 2014-02-10 414,000 414,000 0.04 1,014,700,000 1,469,700 3.550 2014-02-06
378 2014-02-07 0 -424,000 0.00 1,014,700,000 0 3.550 2014-02-05
379 2014-02-06 424,000 424,000 0.04 1,014,700,000 1,509,440 3.560 2014-02-04
380 2014-02-04 0 -454,000 0.00 1,014,700,000 0 3.410 2014-01-28
381 2014-01-29 454,000 454,000 0.04 1,014,700,000 1,534,520 3.380 2014-01-27
382 2014-01-28 0 -454,000 0.00 1,014,700,000 0 3.370 2014-01-24
383 2014-01-27 454,000 454,000 0.04 1,014,700,000 1,548,140 3.410 2014-01-23
384 2014-01-24 0 -464,000 0.00 1,014,700,000 0 3.410 2014-01-22
385 2014-01-23 464,000 464,000 0.05 1,014,700,000 1,582,240 3.410 2014-01-21
386 2014-01-22 0 -468,000 0.00 1,014,700,000 0 3.380 2014-01-20
387 2014-01-21 468,000 468,000 0.05 1,014,700,000 1,577,160 3.370 2014-01-17
388 2014-01-20 0 -462,000 0.00 1,014,700,000 0 3.390 2014-01-16
389 2014-01-17 462,000 462,000 0.05 1,014,700,000 1,566,180 3.390 2014-01-15
390 2014-01-16 0 -474,000 0.00 1,014,700,000 0 3.250 2014-01-14
391 2014-01-15 474,000 474,000 0.05 1,014,700,000 1,564,200 3.300 2014-01-13
392 2014-01-14 0 -470,000 0.00 1,014,700,000 0 3.360 2014-01-10
393 2014-01-13 470,000 470,000 0.05 1,014,700,000 1,588,600 3.380 2014-01-09
394 2014-01-10 0 -418,000 0.00 1,014,700,000 0 3.400 2014-01-08
395 2014-01-09 418,000 418,000 0.04 1,014,700,000 1,400,300 3.350 2014-01-07
396 2014-01-08 0 -436,000 0.00 1,014,700,000 0 3.350 2014-01-06
397 2014-01-07 436,000 436,000 0.04 1,014,700,000 1,451,880 3.330 2014-01-03
398 2014-01-06 0 -310,000 0.00 1,014,700,000 0 3.360 2014-01-02
399 2014-01-03 310,000 -122,000 0.03 1,014,700,000 1,013,700 3.270 2013-12-30
400 2014-01-02 432,000 432,000 0.04 1,014,700,000 1,412,640 3.270 2013-12-27
401 2013-12-27 0 -434,000 0.00 1,014,700,000 0 3.210 2013-12-20
402 2013-12-23 434,000 434,000 0.04 1,014,700,000 1,371,440 3.160 2013-12-19
403 2013-12-20 0 -412,000 0.00 1,014,700,000 0 3.150 2013-12-18
404 2013-12-19 412,000 266,000 0.04 1,014,700,000 1,301,920 3.160 2013-12-17
405 2013-12-18 146,000 -316,000 0.01 1,014,700,000 456,980 3.130 2013-12-16
406 2013-12-17 462,000 372,000 0.05 1,014,700,000 1,432,200 3.100 2013-12-13
407 2013-12-16 90,000 -360,000 0.01 1,014,700,000 279,000 3.100 2013-12-12
408 2013-12-13 450,000 248,000 0.04 1,014,700,000 1,399,500 3.110 2013-12-11
409 2013-12-12 202,000 -150,000 0.02 1,014,700,000 632,260 3.130 2013-12-10
410 2013-12-11 352,000 302,000 0.03 1,014,700,000 1,112,320 3.160 2013-12-09
411 2013-12-10 50,000 -412,000 0.00 1,014,700,000 158,000 3.160 2013-12-06
412 2013-12-09 462,000 432,000 0.05 1,014,700,000 1,455,300 3.150 2013-12-05
413 2013-12-06 30,000 -394,000 0.00 1,014,700,000 94,500 3.150 2013-12-04
414 2013-12-05 424,000 424,000 0.04 1,014,700,000 1,327,120 3.130 2013-12-03
415 2013-12-04 0 -500,000 0.00 1,014,700,000 0 3.150 2013-12-02
416 2013-12-03 500,000 322,000 0.05 1,014,700,000 1,575,000 3.150 2013-11-29
417 2013-12-02 178,000 -326,000 0.02 1,014,700,000 558,920 3.140 2013-11-28
418 2013-11-29 504,000 364,000 0.05 1,014,700,000 1,577,520 3.130 2013-11-27
419 2013-11-27 140,000 -362,000 0.01 1,014,700,000 439,600 3.140 2013-11-25
420 2013-11-26 502,000 442,000 0.05 1,014,700,000 1,576,280 3.140 2013-11-22
421 2013-11-25 60,000 -444,000 0.01 1,014,700,000 187,800 3.130 2013-11-21
422 2013-11-22 504,000 418,000 0.05 1,014,700,000 1,587,600 3.150 2013-11-20
423 2013-11-21 86,000 -344,000 0.01 1,014,700,000 271,760 3.160 2013-11-19
424 2013-11-20 430,000 -80,000 0.04 1,014,700,000 1,354,500 3.150 2013-11-18
425 2013-11-19 510,000 384,000 0.05 1,014,700,000 1,596,300 3.130 2013-11-15
426 2013-11-18 126,000 -380,000 0.01 1,014,700,000 390,600 3.100 2013-11-14
427 2013-11-15 506,000 130,000 0.05 1,014,700,000 1,588,840 3.140 2013-11-13
428 2013-11-14 376,000 -136,000 0.04 1,014,700,000 1,180,640 3.140 2013-11-12
429 2013-11-13 512,000 14,000 0.05 1,014,700,000 1,612,800 3.150 2013-11-11
430 2013-11-12 498,000 174,000 0.05 1,014,700,000 1,573,680 3.160 2013-11-08
431 2013-11-11 324,000 -70,000 0.03 1,014,700,000 1,027,080 3.170 2013-11-07
432 2013-11-08 394,000 390,000 0.04 1,014,700,000 1,272,620 3.230 2013-11-06
433 2013-11-07 4,000 -340,000 0.00 1,014,700,000 13,120 3.280 2013-11-05
434 2013-11-06 344,000 342,000 0.03 1,014,700,000 1,069,840 3.110 2013-11-04
435 2013-11-05 2,000 -496,000 0.00 1,014,700,000 6,660 3.330 2013-11-01
436 2013-11-04 498,000 498,000 0.05 1,014,700,000 1,643,400 3.300 2013-10-31
437 2013-11-01 0 -520,000 0.00 1,014,700,000 0 3.330 2013-10-30
438 2013-10-31 520,000 420,000 0.05 1,014,700,000 1,731,600 3.330 2013-10-29
439 2013-10-30 100,000 -246,000 0.01 1,014,700,000 344,000 3.440 2013-10-28
440 2013-10-29 346,000 -156,000 0.03 1,014,700,000 1,211,000 3.500 2013-10-25
441 2013-10-28 502,000 502,000 0.05 1,014,700,000 1,812,220 3.610 2013-10-24
442 2013-10-25 0 -452,000 0.00 1,014,700,000 0 3.740 2013-10-23
443 2013-10-24 452,000 452,000 0.04 1,014,700,000 1,685,960 3.730 2013-10-22
444 2013-10-23 0 -368,000 0.00 1,014,700,000 0 3.740 2013-10-21
445 2013-10-22 368,000 366,000 0.04 1,014,700,000 1,361,600 3.700 2013-10-18
446 2013-10-21 2,000 -484,000 0.00 1,014,700,000 7,340 3.670 2013-10-17
447 2013-10-18 486,000 486,000 0.05 1,014,700,000 1,764,180 3.630 2013-10-16
448 2013-10-17 0 -502,000 0.00 1,014,700,000 0 3.580 2013-10-15
449 2013-10-16 502,000 502,000 0.05 1,014,700,000 1,807,200 3.600 2013-10-11
450 2013-10-15 0 -516,000 0.00 1,014,700,000 0 3.600 2013-10-10
451 2013-10-11 516,000 516,000 0.05 1,014,700,000 1,806,000 3.500 2013-10-09
452 2013-10-10 0 -520,000 0.00 1,014,700,000 0 3.680 2013-10-08
453 2013-10-09 520,000 520,000 0.05 1,014,700,000 1,898,000 3.650 2013-10-07
454 2013-10-08 0 -524,000 0.00 1,014,700,000 0 3.620 2013-10-04
455 2013-10-07 524,000 524,000 0.05 1,014,700,000 1,896,880 3.620 2013-10-03
456 2013-10-04 0 -480,000 0.00 1,014,700,000 0 3.630 2013-10-02
457 2013-10-03 480,000 480,000 0.05 1,014,700,000 1,732,800 3.610 2013-09-30
458 2013-10-02 0 -512,000 0.00 1,014,700,000 0 3.600 2013-09-27
459 2013-09-30 512,000 482,000 0.05 1,014,700,000 1,843,200 3.600 2013-09-26
460 2013-09-27 30,000 -504,000 0.00 1,014,700,000 108,000 3.600 2013-09-25
461 2013-09-26 534,000 534,000 0.05 1,014,700,000 1,906,380 3.570 2013-09-24
462 2013-09-25 0 -536,000 0.00 1,014,700,000 0 3.600 2013-09-23
463 2013-09-24 536,000 536,000 0.05 1,014,700,000 1,924,240 3.590 2013-09-19
464 2013-09-23 0 -538,000 0.00 1,014,700,000 0 3.570 2013-09-18
465 2013-09-19 538,000 538,000 0.05 1,014,700,000 1,931,420 3.590 2013-09-17
466 2013-09-18 0 -452,000 0.00 1,014,700,000 0 3.620 2013-09-16
467 2013-09-17 452,000 422,000 0.04 1,014,700,000 1,627,200 3.600 2013-09-13
468 2013-09-16 30,000 -468,000 0.00 1,014,700,000 104,700 3.490 2013-09-12
469 2013-09-13 498,000 308,000 0.05 1,014,700,000 1,842,600 3.700 2013-09-11
470 2013-09-12 190,000 -80,000 0.02 1,014,700,000 704,900 3.710 2013-09-10
471 2013-09-11 270,000 -246,000 0.03 1,014,700,000 1,017,900 3.770 2013-09-09
472 2013-09-10 516,000 150,000 0.05 1,014,700,000 1,929,840 3.740 2013-09-06
473 2013-09-09 366,000 -146,000 0.04 1,014,700,000 1,354,200 3.700 2013-09-05
474 2013-09-06 512,000 512,000 0.05 1,014,700,000 1,945,600 3.800 2013-09-04
475 2013-09-05 0 -528,000 0.00 1,014,700,000 0 3.800 2013-09-03
476 2013-09-04 528,000 528,000 0.05 1,014,700,000 1,985,280 3.760 2013-09-02
477 2013-09-03 0 -562,000 0.00 1,014,700,000 0 3.730 2013-08-30
478 2013-09-02 562,000 562,000 0.06 1,014,700,000 2,203,040 3.920 2013-08-29
479 2013-08-30 0 -570,000 0.00 1,014,700,000 0 3.910 2013-08-28
480 2013-08-29 570,000 156,000 0.06 1,014,700,000 2,171,700 3.810 2013-08-27
481 2013-08-28 414,000 -130,000 0.04 1,014,700,000 1,569,060 3.790 2013-08-26
482 2013-08-27 544,000 544,000 0.05 1,014,700,000 2,088,960 3.840 2013-08-23
483 2013-08-26 0 -618,000 0.00 1,014,700,000 0 3.820 2013-08-22
484 2013-08-23 618,000 618,000 0.06 1,014,700,000 2,088,840 3.380 2013-08-21
485 2013-08-22 0 -648,000 0.00 1,014,700,000 0 3.260 2013-08-20
486 2013-08-21 648,000 648,000 0.06 1,014,700,000 2,093,040 3.230 2013-08-19
487 2013-08-20 0 -654,000 0.00 1,014,700,000 0 3.210 2013-08-16
488 2013-08-19 654,000 562,000 0.06 1,014,700,000 2,086,260 3.190 2013-08-15
489 2013-08-16 92,000 -536,000 0.01 1,014,700,000 294,400 3.200 2013-08-13
490 2013-08-15 628,000 628,000 0.06 1,014,700,000 2,003,320 3.190 2013-08-12
491 2013-08-13 0 -442,000 0.00 1,014,700,000 0 3.150 2013-08-09
492 2013-08-12 442,000 442,000 0.04 1,014,700,000 1,383,460 3.130 2013-08-08
493 2013-08-09 0 -442,000 0.00 1,014,700,000 0 3.110 2013-08-07
494 2013-08-08 442,000 -170,000 0.04 1,014,700,000 1,356,940 3.070 2013-08-06
495 2013-08-07 612,000 612,000 0.06 1,014,700,000 1,878,840 3.070 2013-08-05
496 2013-08-06 0 -662,000 0.00 1,014,700,000 0 3.070 2013-08-02
497 2013-08-05 662,000 408,000 0.07 1,014,700,000 2,012,480 3.040 2013-08-01
498 2013-08-02 254,000 -368,000 0.03 1,014,700,000 767,080 3.020 2013-07-31
499 2013-08-01 622,000 622,000 0.06 1,014,700,000 1,921,980 3.090 2013-07-30
500 2013-07-31 0 -628,000 0.00 1,014,700,000 0 3.130 2013-07-29
501 2013-07-30 628,000 448,000 0.06 1,014,700,000 1,971,920 3.140 2013-07-26
502 2013-07-29 180,000 -490,000 0.02 1,014,700,000 567,000 3.150 2013-07-25
503 2013-07-26 670,000 210,000 0.07 1,014,700,000 2,123,900 3.170 2013-07-24
504 2013-07-25 460,000 -156,000 0.05 1,014,700,000 1,462,800 3.180 2013-07-23
505 2013-07-24 616,000 616,000 0.06 1,014,700,000 1,952,720 3.170 2013-07-22
506 2013-07-23 0 -664,000 0.00 1,014,700,000 0 3.170 2013-07-19
507 2013-07-22 664,000 588,000 0.07 1,014,700,000 2,131,440 3.210 2013-07-18
508 2013-07-19 76,000 -548,000 0.01 1,014,700,000 240,920 3.170 2013-07-17
509 2013-07-18 624,000 538,000 0.06 1,014,700,000 1,965,600 3.150 2013-07-16
510 2013-07-17 86,000 -552,000 0.01 1,014,700,000 273,480 3.180 2013-07-15
511 2013-07-16 638,000 638,000 0.06 1,014,700,000 2,016,080 3.160 2013-07-12
512 2013-07-15 0 -634,000 0.00 1,014,700,000 0 3.080 2013-07-11
513 2013-07-12 634,000 572,000 0.06 1,014,700,000 1,927,360 3.040 2013-07-10
514 2013-07-11 62,000 -598,000 0.01 1,014,700,000 189,100 3.050 2013-07-09
515 2013-07-10 660,000 462,000 0.07 1,014,700,000 1,980,000 3.000 2013-07-08
516 2013-07-09 198,000 -482,000 0.02 1,014,700,000 592,020 2.990 2013-07-05
517 2013-07-08 680,000 680,000 0.07 1,014,700,000 2,012,800 2.960 2013-07-04
518 2013-07-05 0 -684,000 0.00 1,014,700,000 0 3.050 2013-07-03
519 2013-07-04 684,000 684,000 0.07 1,014,700,000 2,106,720 3.080 2013-07-02
520 2013-07-03 0 -504,000 0.00 1,014,700,000 0 3.050 2013-06-28
521 2013-07-02 504,000 504,000 0.05 1,014,700,000 1,547,280 3.070 2013-06-27
522 2013-06-28 0 -692,000 0.00 1,014,700,000 0 3.010 2013-06-26
523 2013-06-27 692,000 592,000 0.07 1,014,700,000 2,055,240 2.970 2013-06-25
524 2013-06-26 100,000 -470,000 0.01 1,014,700,000 304,000 3.040 2013-06-24
525 2013-06-25 570,000 424,000 0.06 1,014,700,000 1,744,200 3.060 2013-06-21
526 2013-06-24 146,000 -376,000 0.01 1,014,700,000 435,080 2.980 2013-06-20
527 2013-06-21 522,000 522,000 0.05 1,014,700,000 1,597,320 3.060 2013-06-19
528 2013-06-20 0 -704,000 0.00 1,014,700,000 0 3.100 2013-06-18
529 2013-06-19 704,000 568,000 0.07 1,014,700,000 2,161,280 3.070 2013-06-17
530 2013-06-18 136,000 -560,000 0.01 1,014,700,000 417,520 3.070 2013-06-14
531 2013-06-17 696,000 696,000 0.07 1,014,700,000 2,150,640 3.090 2013-06-13
532 2013-06-14 0 -512,000 0.00 1,014,700,000 0 3.170 2013-06-11
533 2013-06-13 512,000 500,000 0.05 1,014,700,000 1,638,400 3.200 2013-06-10
534 2013-06-11 12,000 -190,000 0.00 1,014,700,000 38,760 3.230 2013-06-07
535 2013-06-10 202,000 144,000 0.02 1,014,700,000 656,500 3.250 2013-06-06
536 2013-06-07 58,000 -510,000 0.01 1,014,700,000 191,400 3.300 2013-06-05
537 2013-06-06 568,000 568,000 0.06 1,014,700,000 1,840,320 3.240 2013-06-04
538 2013-06-05 0 -580,000 0.00 1,014,700,000 0 3.240 2013-06-03
539 2013-06-04 580,000 480,000 0.06 1,014,700,000 1,838,600 3.170 2013-05-31
540 2013-06-03 100,000 -522,000 0.01 1,014,700,000 312,000 3.120 2013-05-30
541 2013-05-31 622,000 622,000 0.06 1,014,700,000 1,934,420 3.110 2013-05-29
542 2013-05-30 0 -680,000 0.00 1,014,700,000 0 3.150 2013-05-28
543 2013-05-29 680,000 680,000 0.07 1,014,700,000 2,135,200 3.140 2013-05-27
544 2013-05-28 0 -494,000 0.00 1,014,700,000 0 3.150 2013-05-24
545 2013-05-27 494,000 -202,000 0.05 1,014,700,000 1,580,800 3.200 2013-05-23
546 2013-05-24 696,000 696,000 0.07 1,014,700,000 2,268,960 3.260 2013-05-22
547 2013-05-23 0 -610,000 0.00 1,014,700,000 0 3.310 2013-05-21
548 2013-05-22 610,000 610,000 0.06 1,014,700,000 1,994,700 3.270 2013-05-20
549 2013-05-21 0 -210,000 0.00 1,014,700,000 0 3.200 2013-05-16
550 2013-05-20 210,000 -446,000 0.02 1,014,700,000 680,400 3.240 2013-05-15
551 2013-05-16 656,000 656,000 0.06 1,014,700,000 2,059,840 3.140 2013-05-14
552 2013-05-15 0 -158,000 0.00 1,014,700,000 0 3.140 2013-05-13
553 2013-05-14 158,000 158,000 0.02 1,014,700,000 483,480 3.060 2013-05-10
554 2013-05-13 0 -538,000 0.00 1,014,700,000 0 3.050 2013-05-09
555 2013-05-10 538,000 488,000 0.05 1,014,700,000 1,603,240 2.980 2013-05-08
556 2013-05-09 50,000 -204,000 0.00 1,014,700,000 149,500 2.990 2013-05-07
557 2013-05-08 254,000 -262,000 0.03 1,014,700,000 762,000 3.000 2013-05-06
558 2013-05-07 516,000 516,000 0.05 1,014,700,000 1,548,000 3.000 2013-05-03
559 2013-05-06 0 -518,000 0.00 1,014,700,000 0 3.040 2013-05-02
560 2013-05-03 518,000 434,000 0.05 1,014,700,000 1,569,540 3.030 2013-04-30
561 2013-05-02 84,000 -404,000 0.01 1,014,700,000 249,480 2.970 2013-04-29
562 2013-04-30 488,000 488,000 0.05 1,014,700,000 1,464,000 3.000 2013-04-26
563 2013-04-29 0 -516,000 0.00 1,014,700,000 0 2.950 2013-04-25
564 2013-04-26 516,000 516,000 0.05 1,014,700,000 1,506,720 2.920 2013-04-24
565 2013-04-25 0 -430,000 0.00 1,014,700,000 0 2.850 2013-04-23
566 2013-04-24 430,000 430,000 0.04 1,014,700,000 1,216,900 2.830 2013-04-22
567 2013-04-23 0 -528,000 0.00 1,014,700,000 0 2.750 2013-04-19
568 2013-04-22 528,000 430,000 0.05 1,014,700,000 1,393,920 2.640 2013-04-18
569 2013-04-19 98,000 -422,000 0.01 1,014,700,000 257,740 2.630 2013-04-17
570 2013-04-18 520,000 520,000 0.05 1,014,700,000 1,372,800 2.640 2013-04-16
571 2013-04-17 0 -264,000 0.00 1,014,700,000 0 2.610 2013-04-15
572 2013-04-16 264,000 -258,000 0.03 1,014,700,000 694,320 2.630 2013-04-12
573 2013-04-15 522,000 346,000 0.05 1,014,700,000 1,372,860 2.630 2013-04-11
574 2013-04-12 176,000 -382,000 0.02 1,014,700,000 462,880 2.630 2013-04-10
575 2013-04-11 558,000 372,000 0.05 1,014,700,000 1,467,540 2.630 2013-04-09
576 2013-04-10 186,000 -370,000 0.02 1,014,700,000 487,320 2.620 2013-04-08
577 2013-04-09 556,000 556,000 0.05 1,014,700,000 1,473,400 2.650 2013-04-05
578 2013-04-08 0 -138,000 0.00 1,014,700,000 0 2.640 2013-04-03
579 2013-04-05 138,000 -420,000 0.01 1,014,700,000 361,560 2.620 2013-04-02
580 2013-04-03 558,000 508,000 0.05 1,014,700,000 1,489,860 2.670 2013-03-28
581 2013-04-02 50,000 -516,000 0.00 1,014,700,000 135,000 2.700 2013-03-27
582 2013-03-28 566,000 566,000 0.06 1,014,700,000 1,528,200 2.700 2013-03-26
583 2013-03-27 0 -294,000 0.00 1,014,700,000 0 2.700 2013-03-25
584 2013-03-26 294,000 -202,000 0.03 1,014,700,000 787,920 2.680 2013-03-22
585 2013-03-25 496,000 496,000 0.05 1,014,700,000 1,314,400 2.650 2013-03-21
586 2013-03-22 0 -524,000 0.00 1,014,700,000 0 2.640 2013-03-20
587 2013-03-21 524,000 424,000 0.05 1,014,700,000 1,383,360 2.640 2013-03-19
588 2013-03-20 100,000 -392,000 0.01 1,014,700,000 265,000 2.650 2013-03-18
589 2013-03-19 492,000 442,000 0.05 1,014,700,000 1,289,040 2.620 2013-03-15
590 2013-03-18 50,000 -322,000 0.00 1,014,700,000 130,000 2.600 2013-03-14
591 2013-03-15 372,000 322,000 0.04 1,014,700,000 989,520 2.660 2013-03-13
592 2013-03-14 50,000 -510,000 0.00 1,014,700,000 134,500 2.690 2013-03-12
593 2013-03-13 560,000 472,000 0.06 1,014,700,000 1,495,200 2.670 2013-03-11
594 2013-03-12 88,000 -466,000 0.01 1,014,700,000 233,200 2.650 2013-03-08
595 2013-03-11 554,000 554,000 0.05 1,014,700,000 1,462,560 2.640 2013-03-07
596 2013-03-08 0 -554,000 0.00 1,014,700,000 0 2.630 2013-03-06
597 2013-03-07 554,000 198,000 0.05 1,014,700,000 1,457,020 2.630 2013-03-05
598 2013-03-06 356,000 210,000 0.04 1,014,700,000 932,720 2.620 2013-03-04
599 2013-03-05 146,000 -428,000 0.01 1,014,700,000 382,520 2.620 2013-03-01
600 2013-03-04 574,000 394,000 0.06 1,014,700,000 1,509,620 2.630 2013-02-28
601 2013-03-01 180,000 -394,000 0.02 1,014,700,000 457,200 2.540 2013-02-27
602 2013-02-28 574,000 326,000 0.06 1,014,700,000 1,440,740 2.510 2013-02-26
603 2013-02-27 248,000 -320,000 0.02 1,014,700,000 627,440 2.530 2013-02-25
604 2013-02-26 568,000 218,000 0.06 1,014,700,000 1,437,040 2.530 2013-02-22
605 2013-02-25 350,000 -244,000 0.03 1,014,700,000 889,000 2.540 2013-02-21
606 2013-02-22 594,000 340,000 0.06 1,014,700,000 1,496,880 2.520 2013-02-20
607 2013-02-21 254,000 -334,000 0.03 1,014,700,000 645,160 2.540 2013-02-19
608 2013-02-20 588,000 244,000 0.06 1,014,700,000 1,499,400 2.550 2013-02-18
609 2013-02-19 344,000 -254,000 0.03 1,014,700,000 877,200 2.550 2013-02-15
610 2013-02-18 598,000 182,000 0.06 1,014,700,000 1,524,900 2.550 2013-02-14
611 2013-02-15 416,000 188,000 0.04 1,014,700,000 1,044,160 2.510 2013-02-08
612 2013-02-14 228,000 -370,000 0.02 1,014,700,000 570,000 2.500 2013-02-07
613 2013-02-08 598,000 198,000 0.06 1,014,700,000 1,512,940 2.530 2013-02-06
614 2013-02-07 400,000 -200,000 0.04 1,014,700,000 1,012,000 2.530 2013-02-05
615 2013-02-06 600,000 106,000 0.06 1,014,700,000 1,524,000 2.540 2013-02-04
616 2013-02-05 494,000 288,000 0.05 1,014,700,000 1,249,820 2.530 2013-02-01
617 2013-02-04 206,000 -390,000 0.02 1,014,700,000 521,180 2.530 2013-01-31
618 2013-02-01 596,000 168,000 0.06 1,014,700,000 1,501,920 2.520 2013-01-30
619 2013-01-31 428,000 142,000 0.04 1,014,700,000 1,078,560 2.520 2013-01-29
620 2013-01-30 286,000 -310,000 0.03 1,014,700,000 720,720 2.520 2013-01-28
621 2013-01-29 596,000 260,000 0.06 1,014,700,000 1,507,880 2.530 2013-01-25
622 2013-01-28 336,000 -260,000 0.03 1,014,700,000 850,080 2.530 2013-01-24
623 2013-01-25 596,000 196,000 0.06 1,014,700,000 1,501,920 2.520 2013-01-23
624 2013-01-24 400,000 -200,000 0.04 1,014,700,000 996,000 2.490 2013-01-22
625 2013-01-23 600,000 122,000 0.06 1,014,700,000 1,512,000 2.520 2013-01-21
626 2013-01-22 478,000 296,000 0.05 1,014,700,000 1,209,340 2.530 2013-01-18
627 2013-01-21 182,000 -344,000 0.02 1,014,700,000 460,460 2.530 2013-01-17
628 2013-01-18 526,000 224,000 0.05 1,014,700,000 1,330,780 2.530 2013-01-16
629 2013-01-17 302,000 -140,000 0.03 1,014,700,000 748,960 2.480 2013-01-15
630 2013-01-16 442,000 -164,000 0.04 1,014,700,000 1,105,000 2.500 2013-01-14
631 2013-01-15 606,000 196,000 0.06 1,014,700,000 1,515,000 2.500 2013-01-11
632 2013-01-14 410,000 66,000 0.04 1,014,700,000 1,078,300 2.630 2013-01-10
633 2013-01-11 344,000 -260,000 0.03 1,014,700,000 963,200 2.800 2013-01-09
634 2013-01-10 604,000 230,000 0.06 1,014,700,000 1,630,800 2.700 2013-01-08
635 2013-01-09 374,000 -240,000 0.04 1,014,700,000 1,050,940 2.810 2013-01-07
636 2013-01-08 614,000 254,000 0.06 1,014,700,000 1,719,200 2.800 2013-01-04
637 2013-01-07 360,000 160,000 0.04 1,014,700,000 1,018,800 2.830 2013-01-03
638 2013-01-04 200,000 -230,000 0.02 1,014,700,000 570,000 2.850 2013-01-02
639 2013-01-03 430,000 100,000 0.04 1,014,700,000 1,216,900 2.830 2012-12-28
640 2013-01-02 330,000 -216,000 0.03 1,014,700,000 940,500 2.850 2012-12-27
641 2012-12-28 546,000 318,000 0.05 1,014,700,000 1,556,100 2.850 2012-12-21
642 2012-12-27 228,000 -294,000 0.02 1,014,700,000 663,480 2.910 2012-12-20
643 2012-12-21 522,000 -84,000 0.05 1,014,700,000 1,519,020 2.910 2012-12-19
644 2012-12-20 606,000 358,000 0.06 1,014,700,000 1,769,520 2.920 2012-12-18
645 2012-12-19 248,000 -340,000 0.02 1,014,700,000 719,200 2.900 2012-12-17
646 2012-12-18 588,000 304,000 0.06 1,014,700,000 1,711,080 2.910 2012-12-14
647 2012-12-17 284,000 -308,000 0.03 1,014,700,000 834,960 2.940 2012-12-13
648 2012-12-14 592,000 158,000 0.06 1,014,700,000 1,740,480 2.940 2012-12-12
649 2012-12-13 434,000 -164,000 0.04 1,014,700,000 1,267,280 2.920 2012-12-11
650 2012-12-12 598,000 498,000 0.06 1,014,700,000 1,752,140 2.930 2012-12-10
651 2012-12-11 100,000 -532,000 0.01 1,014,700,000 286,000 2.860 2012-12-07
652 2012-12-10 632,000 500,000 0.06 1,014,700,000 1,769,600 2.800 2012-12-06
653 2012-12-07 132,000 -490,000 0.01 1,014,700,000 378,840 2.870 2012-12-05
654 2012-12-06 622,000 416,000 0.06 1,014,700,000 1,834,900 2.950 2012-12-04
655 2012-12-05 206,000 204,000 0.02 1,014,700,000 591,220 2.870 2012-12-03
656 2012-12-04 2,000 -376,000 0.00 1,014,700,000 5,760 2.880 2012-11-30
657 2012-12-03 378,000 156,000 0.04 1,014,700,000 1,020,600 2.700 2012-11-29
658 2012-11-30 222,000 -290,000 0.02 1,014,700,000 577,200 2.600 2012-11-28
659 2012-11-29 512,000 496,000 0.05 1,014,700,000 1,331,200 2.600 2012-11-27
660 2012-11-28 16,000 -404,000 0.00 1,014,700,000 41,600 2.600 2012-11-26
661 2012-11-27 420,000 -270,000 0.04 1,014,700,000 1,087,800 2.590 2012-11-23
662 2012-11-26 690,000 142,000 0.07 1,014,700,000 1,759,500 2.550 2012-11-22
663 2012-11-23 548,000 548,000 0.05 1,014,700,000 1,359,040 2.480 2012-11-21
664 2012-11-22 0 -460,000 0.00 1,014,700,000 0 2.470 2012-11-20
665 2012-11-21 460,000 198,000 0.05 1,014,700,000 1,140,800 2.480 2012-11-19
666 2012-11-20 262,000 -418,000 0.03 1,014,700,000 649,760 2.480 2012-11-16
667 2012-11-19 680,000 186,000 0.07 1,014,700,000 1,679,600 2.470 2012-11-15
668 2012-11-16 494,000 -190,000 0.05 1,014,700,000 1,220,180 2.470 2012-11-14
669 2012-11-15 684,000 216,000 0.07 1,014,700,000 1,696,320 2.480 2012-11-13
670 2012-11-14 468,000 468,000 0.05 1,014,700,000 1,137,240 2.430 2012-11-12
671 2012-11-13 0 -516,000 0.00 1,014,700,000 0 2.420 2012-11-09
672 2012-11-12 516,000 -180,000 0.05 1,014,700,000 1,233,240 2.390 2012-11-08
673 2012-11-09 696,000 270,000 0.07 1,014,700,000 1,691,280 2.430 2012-11-07
674 2012-11-08 426,000 -120,000 0.04 1,014,700,000 1,035,180 2.430 2012-11-06
675 2012-11-07 546,000 -160,000 0.05 1,014,700,000 1,315,860 2.410 2012-11-05
676 2012-11-06 706,000 248,000 0.07 1,014,700,000 1,687,340 2.390 2012-11-02
677 2012-11-05 458,000 -230,000 0.05 1,014,700,000 1,103,780 2.410 2012-11-01
678 2012-11-02 688,000 204,000 0.07 1,014,700,000 1,644,320 2.390 2012-10-31
679 2012-11-01 484,000 -114,000 0.05 1,014,700,000 1,151,920 2.380 2012-10-30
680 2012-10-31 598,000 318,000 0.06 1,014,700,000 1,429,220 2.390 2012-10-29
681 2012-10-30 280,000 -384,000 0.03 1,014,700,000 669,200 2.390 2012-10-26
682 2012-10-29 664,000 410,000 0.07 1,014,700,000 1,586,960 2.390 2012-10-25
683 2012-10-26 254,000 -310,000 0.03 1,014,700,000 607,060 2.390 2012-10-24
684 2012-10-25 564,000 300,000 0.06 1,014,700,000 1,331,040 2.360 2012-10-22
685 2012-10-24 264,000 184,000 0.03 1,014,700,000 628,320 2.380 2012-10-19
686 2012-10-22 80,000 -318,000 0.01 1,014,700,000 190,400 2.380 2012-10-18
687 2012-10-19 398,000 86,000 0.04 1,014,700,000 951,220 2.390 2012-10-17
688 2012-10-18 312,000 142,000 0.03 1,014,700,000 745,680 2.390 2012-10-16
689 2012-10-17 170,000 -120,000 0.02 1,014,700,000 406,300 2.390 2012-10-15
690 2012-10-16 290,000 290,000 0.03 1,014,700,000 684,400 2.360 2012-10-12
691 2012-10-15 0 -382,000 0.00 1,014,700,000 0 2.350 2012-10-11
692 2012-10-12 382,000 178,000 0.04 1,014,700,000 886,240 2.320 2012-10-10
693 2012-10-11 204,000 -138,000 0.02 1,014,700,000 479,400 2.350 2012-10-09
694 2012-10-10 342,000 264,000 0.03 1,014,700,000 817,380 2.390 2012-10-08
695 2012-10-09 78,000 -262,000 0.01 1,014,700,000 187,980 2.410 2012-10-05
696 2012-10-08 340,000 240,000 0.03 1,014,700,000 822,800 2.420 2012-10-04
697 2012-10-05 100,000 -266,000 0.01 1,014,700,000 240,000 2.400 2012-10-03
698 2012-10-04 366,000 366,000 0.04 1,014,700,000 896,700 2.450 2012-09-28
699 2012-10-03 0 -394,000 0.00 1,014,700,000 0 2.440 2012-09-27
700 2012-09-28 394,000 36,000 0.04 1,014,700,000 953,480 2.420 2012-09-26
701 2012-09-27 358,000 358,000 0.04 1,014,700,000 873,520 2.440 2012-09-25
702 2012-09-26 0 -412,000 0.00 1,014,700,000 0 2.430 2012-09-24
703 2012-09-25 412,000 96,000 0.04 1,014,700,000 984,680 2.390 2012-09-21
704 2012-09-24 316,000 -76,000 0.03 1,014,700,000 748,920 2.370 2012-09-20
705 2012-09-21 392,000 108,000 0.04 1,014,700,000 929,040 2.370 2012-09-19
706 2012-09-20 284,000 88,000 0.03 1,014,700,000 658,880 2.320 2012-09-18
707 2012-09-19 196,000 -208,000 0.02 1,014,700,000 460,600 2.350 2012-09-17
708 2012-09-18 404,000 104,000 0.04 1,014,700,000 969,600 2.400 2012-09-14
709 2012-09-17 300,000 174,000 0.03 1,014,700,000 717,000 2.390 2012-09-13
710 2012-09-14 126,000 -280,000 0.01 1,014,700,000 302,400 2.400 2012-09-12
711 2012-09-13 406,000 26,000 0.04 1,014,700,000 941,920 2.320 2012-09-11
712 2012-09-12 380,000 230,000 0.04 1,014,700,000 896,800 2.360 2012-09-10
713 2012-09-11 150,000 150,000 0.01 1,014,700,000 351,000 2.340 2012-09-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top