航標控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01190 | 2012-07-13 | 2018-09-14 | 2021-03-10 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-11 | 0.088 | 2021-03-09 | |||||
| 2 | 2021-03-10 | 0.088 | 2021-03-08 | |||||
| 3 | 2018-06-01 | 4,352,000 | -260,000 | 0.34 | 1,277,618,220 | 378,624 | 0.087 | 2018-05-30 |
| 4 | 2018-05-29 | 4,612,000 | -100,000 | 0.36 | 1,277,618,220 | 401,244 | 0.087 | 2018-05-25 |
| 5 | 2018-01-17 | 4,712,000 | 800,000 | 0.37 | 1,277,618,220 | 556,016 | 0.118 | 2018-01-15 |
| 6 | 2018-01-12 | 3,912,000 | 2,820,000 | 0.31 | 1,277,618,220 | 461,616 | 0.118 | 2018-01-10 |
| 7 | 2018-01-09 | 1,092,000 | 724,000 | 0.09 | 1,277,618,220 | 136,500 | 0.125 | 2018-01-05 |
| 8 | 2018-01-08 | 368,000 | 260,000 | 0.03 | 1,277,618,220 | 44,896 | 0.122 | 2018-01-04 |
| 9 | 2017-12-21 | 108,000 | -256,000 | 0.01 | 1,277,618,220 | 14,256 | 0.132 | 2017-12-19 |
| 10 | 2017-12-20 | 364,000 | 22,000 | 0.03 | 1,277,618,220 | 48,048 | 0.132 | 2017-12-18 |
| 11 | 2017-12-08 | 342,000 | 50,000 | 0.03 | 1,277,618,220 | 52,668 | 0.154 | 2017-12-06 |
| 12 | 2017-12-05 | 292,000 | -2,802,000 | 0.02 | 1,277,618,220 | 45,552 | 0.156 | 2017-12-01 |
| 13 | 2017-12-04 | 3,094,000 | 400,000 | 0.24 | 1,277,618,220 | 473,382 | 0.153 | 2017-11-30 |
| 14 | 2017-12-01 | 2,694,000 | 256,000 | 0.21 | 1,277,618,220 | 414,876 | 0.154 | 2017-11-29 |
| 15 | 2017-11-30 | 2,438,000 | 330,000 | 0.19 | 1,277,618,220 | 380,328 | 0.156 | 2017-11-28 |
| 16 | 2017-11-23 | 2,108,000 | -64,000 | 0.16 | 1,277,618,220 | 343,604 | 0.163 | 2017-11-21 |
| 17 | 2017-11-20 | 2,172,000 | 2,000,000 | 0.17 | 1,277,618,220 | 358,380 | 0.165 | 2017-11-16 |
| 18 | 2017-11-16 | 172,000 | -350,000 | 0.01 | 1,277,618,220 | 29,240 | 0.170 | 2017-11-14 |
| 19 | 2017-11-14 | 522,000 | -300,000 | 0.04 | 1,277,618,220 | 89,262 | 0.171 | 2017-11-10 |
| 20 | 2017-11-09 | 822,000 | -46,000 | 0.06 | 1,277,618,220 | 134,808 | 0.164 | 2017-11-07 |
| 21 | 2017-11-06 | 868,000 | -20,000 | 0.07 | 1,277,618,220 | 151,900 | 0.175 | 2017-11-02 |
| 22 | 2017-10-30 | 888,000 | -46,000 | 0.07 | 1,277,618,220 | 164,280 | 0.185 | 2017-10-26 |
| 23 | 2017-10-27 | 934,000 | 120,000 | 0.07 | 1,277,618,220 | 190,536 | 0.204 | 2017-10-25 |
| 24 | 2017-07-13 | 814,000 | 100,000 | 0.06 | 1,277,618,220 | 223,850 | 0.275 | 2017-07-11 |
| 25 | 2017-07-04 | 714,000 | -150,000 | 0.06 | 1,277,618,220 | 149,226 | 0.209 | 2017-06-30 |
| 26 | 2017-06-29 | 864,000 | -260,000 | 0.07 | 1,277,618,220 | 199,584 | 0.231 | 2017-06-27 |
| 27 | 2017-06-22 | 1,124,000 | 380,000 | 0.09 | 1,277,618,220 | 320,340 | 0.285 | 2017-06-20 |
| 28 | 2017-06-20 | 744,000 | -150,000 | 0.06 | 1,277,618,220 | 226,920 | 0.305 | 2017-06-16 |
| 29 | 2017-06-16 | 894,000 | 20,000 | 0.07 | 1,277,618,220 | 281,610 | 0.315 | 2017-06-14 |
| 30 | 2017-06-15 | 874,000 | 50,000 | 0.07 | 1,277,618,220 | 284,050 | 0.325 | 2017-06-13 |
| 31 | 2017-06-14 | 824,000 | 204,000 | 0.06 | 1,277,618,220 | 263,680 | 0.320 | 2017-06-12 |
| 32 | 2017-06-13 | 620,000 | -100,000 | 0.05 | 1,277,618,220 | 248,000 | 0.400 | 2017-06-09 |
| 33 | 2017-06-12 | 720,000 | 8,000 | 0.06 | 1,277,618,220 | 288,000 | 0.400 | 2017-06-08 |
| 34 | 2017-06-09 | 712,000 | 270,000 | 0.06 | 1,277,618,220 | 299,040 | 0.420 | 2017-06-07 |
| 35 | 2017-06-08 | 442,000 | 260,000 | 0.03 | 1,277,618,220 | 243,100 | 0.550 | 2017-06-06 |
| 36 | 2017-06-07 | 182,000 | -30,000 | 0.01 | 1,277,618,220 | 82,810 | 0.455 | 2017-06-05 |
| 37 | 2017-06-06 | 212,000 | 30,000 | 0.02 | 1,277,618,220 | 79,500 | 0.375 | 2017-06-02 |
| 38 | 2017-06-02 | 182,000 | -36,000 | 0.02 | 1,199,268,220 | 54,600 | 0.300 | 2017-05-31 |
| 39 | 2017-05-25 | 218,000 | -50,000 | 0.02 | 1,199,268,220 | 63,220 | 0.290 | 2017-05-23 |
| 40 | 2017-05-23 | 268,000 | 10,000 | 0.02 | 1,199,268,220 | 95,140 | 0.355 | 2017-05-19 |
| 41 | 2017-05-22 | 258,000 | 10,000 | 0.02 | 1,199,268,220 | 87,720 | 0.340 | 2017-05-18 |
| 42 | 2017-05-19 | 248,000 | 10,000 | 0.02 | 1,199,268,220 | 86,800 | 0.350 | 2017-05-17 |
| 43 | 2017-05-18 | 238,000 | 6,000 | 0.02 | 1,199,268,220 | 74,970 | 0.315 | 2017-05-16 |
| 44 | 2017-05-11 | 232,000 | 20,000 | 0.02 | 1,199,268,220 | 61,480 | 0.265 | 2017-05-09 |
| 45 | 2017-05-10 | 212,000 | -30,000 | 0.02 | 1,199,268,220 | 51,728 | 0.244 | 2017-05-08 |
| 46 | 2017-05-08 | 242,000 | -140,000 | 0.02 | 1,199,268,220 | 70,180 | 0.290 | 2017-05-04 |
| 47 | 2017-03-28 | 382,000 | 200,000 | 0.04 | 1,015,372,000 | 72,962 | 0.191 | 2017-03-24 |
| 48 | 2017-03-24 | 182,000 | -200,000 | 0.02 | 1,015,372,000 | 45,500 | 0.250 | 2017-03-22 |
| 49 | 2017-01-26 | 382,000 | -360,000 | 0.04 | 1,015,372,000 | 133,700 | 0.350 | 2017-01-24 |
| 50 | 2017-01-24 | 742,000 | -100,000 | 0.07 | 1,015,372,000 | 274,540 | 0.370 | 2017-01-20 |
| 51 | 2017-01-12 | 842,000 | -80,000 | 0.08 | 1,015,372,000 | 332,590 | 0.395 | 2017-01-10 |
| 52 | 2016-12-22 | 922,000 | 400,000 | 0.09 | 1,015,372,000 | 378,020 | 0.410 | 2016-12-20 |
| 53 | 2016-12-12 | 522,000 | -2,490,000 | 0.05 | 1,015,372,000 | 214,020 | 0.410 | 2016-12-08 |
| 54 | 2016-12-08 | 3,012,000 | -300,000 | 0.30 | 1,015,372,000 | 1,280,100 | 0.425 | 2016-12-06 |
| 55 | 2016-12-07 | 3,312,000 | -700,000 | 0.33 | 1,015,372,000 | 1,440,720 | 0.435 | 2016-12-05 |
| 56 | 2016-12-05 | 4,012,000 | -300,000 | 0.40 | 1,015,372,000 | 1,685,040 | 0.420 | 2016-12-01 |
| 57 | 2016-11-28 | 4,312,000 | -234,000 | 0.42 | 1,015,372,000 | 1,854,160 | 0.430 | 2016-11-24 |
| 58 | 2016-11-23 | 4,546,000 | -276,000 | 0.45 | 1,015,372,000 | 1,977,510 | 0.435 | 2016-11-21 |
| 59 | 2016-11-16 | 4,822,000 | 200,000 | 0.47 | 1,015,372,000 | 2,121,680 | 0.440 | 2016-11-14 |
| 60 | 2016-11-15 | 4,622,000 | 86,000 | 0.46 | 1,015,372,000 | 2,103,010 | 0.455 | 2016-11-11 |
| 61 | 2016-11-14 | 4,536,000 | 480,000 | 0.45 | 1,015,372,000 | 2,222,640 | 0.490 | 2016-11-10 |
| 62 | 2016-11-11 | 4,056,000 | 1,000,000 | 0.40 | 1,015,372,000 | 1,804,920 | 0.445 | 2016-11-09 |
| 63 | 2016-11-10 | 3,056,000 | -300,000 | 0.30 | 1,015,372,000 | 1,436,320 | 0.470 | 2016-11-08 |
| 64 | 2016-11-09 | 3,356,000 | 50,000 | 0.33 | 1,015,372,000 | 1,610,880 | 0.480 | 2016-11-07 |
| 65 | 2016-11-08 | 3,306,000 | 50,000 | 0.33 | 1,015,372,000 | 1,586,880 | 0.480 | 2016-11-04 |
| 66 | 2016-11-04 | 3,256,000 | 400,000 | 0.32 | 1,015,372,000 | 1,562,880 | 0.480 | 2016-11-02 |
| 67 | 2016-11-03 | 2,856,000 | 814,000 | 0.28 | 1,015,372,000 | 1,385,160 | 0.485 | 2016-11-01 |
| 68 | 2016-11-02 | 2,042,000 | 100,000 | 0.20 | 1,015,372,000 | 980,160 | 0.480 | 2016-10-31 |
| 69 | 2016-10-31 | 1,942,000 | -852,000 | 0.19 | 1,015,372,000 | 990,420 | 0.510 | 2016-10-27 |
| 70 | 2016-10-28 | 2,794,000 | -1,738,000 | 0.28 | 995,172,000 | 1,243,330 | 0.445 | 2016-10-26 |
| 71 | 2016-10-27 | 4,532,000 | 546,000 | 0.46 | 995,172,000 | 2,084,720 | 0.460 | 2016-10-25 |
| 72 | 2016-10-19 | 3,986,000 | 50,000 | 0.40 | 995,172,000 | 1,594,400 | 0.400 | 2016-10-17 |
| 73 | 2016-10-18 | 3,936,000 | -162,000 | 0.40 | 995,172,000 | 1,594,080 | 0.405 | 2016-10-14 |
| 74 | 2016-10-17 | 4,098,000 | 138,000 | 0.41 | 995,172,000 | 1,680,180 | 0.410 | 2016-10-13 |
| 75 | 2016-10-14 | 3,960,000 | 592,000 | 0.40 | 995,172,000 | 1,722,600 | 0.435 | 2016-10-12 |
| 76 | 2016-10-13 | 3,368,000 | 188,000 | 0.34 | 995,172,000 | 1,313,520 | 0.390 | 2016-10-11 |
| 77 | 2016-10-07 | 3,180,000 | 164,000 | 0.32 | 995,172,000 | 1,431,000 | 0.450 | 2016-10-05 |
| 78 | 2016-10-06 | 3,016,000 | 272,000 | 0.30 | 995,172,000 | 1,342,120 | 0.445 | 2016-10-04 |
| 79 | 2016-10-05 | 2,744,000 | 2,712,000 | 0.28 | 995,172,000 | 1,358,280 | 0.495 | 2016-10-03 |
| 80 | 2016-10-04 | 32,000 | 32,000 | 0.00 | 995,172,000 | 11,200 | 0.350 | 2016-09-30 |
| 81 | 2016-09-29 | 0 | -2,000 | 0.00 | 995,172,000 | 0 | 1.710 | 2016-09-27 |
| 82 | 2016-09-27 | 2,000 | 2,000 | 0.00 | 995,172,000 | 3,480 | 1.740 | 2016-09-23 |
| 83 | 2016-09-23 | 0 | -10,000 | 0.00 | 995,172,000 | 0 | 1.750 | 2016-09-21 |
| 84 | 2016-09-21 | 10,000 | 10,000 | 0.00 | 995,172,000 | 17,600 | 1.760 | 2016-09-19 |
| 85 | 2016-09-20 | 0 | -12,000 | 0.00 | 995,172,000 | 0 | 1.780 | 2016-09-15 |
| 86 | 2016-09-19 | 12,000 | 2,000 | 0.00 | 995,172,000 | 21,360 | 1.780 | 2016-09-14 |
| 87 | 2016-09-12 | 10,000 | 10,000 | 0.00 | 995,172,000 | 18,100 | 1.810 | 2016-09-08 |
| 88 | 2016-09-09 | 0 | -12,000 | 0.00 | 995,172,000 | 0 | 1.800 | 2016-09-07 |
| 89 | 2016-09-08 | 12,000 | 4,000 | 0.00 | 995,172,000 | 21,600 | 1.800 | 2016-09-06 |
| 90 | 2016-09-07 | 8,000 | -2,000 | 0.00 | 995,172,000 | 14,240 | 1.780 | 2016-09-05 |
| 91 | 2016-09-06 | 10,000 | 10,000 | 0.00 | 995,172,000 | 17,700 | 1.770 | 2016-09-02 |
| 92 | 2016-08-31 | 0 | -4,000 | 0.00 | 995,172,000 | 0 | 1.770 | 2016-08-29 |
| 93 | 2016-08-30 | 4,000 | 4,000 | 0.00 | 995,172,000 | 7,200 | 1.800 | 2016-08-26 |
| 94 | 2016-08-22 | 0 | -18,000 | 0.00 | 995,172,000 | 0 | 1.800 | 2016-08-18 |
| 95 | 2016-08-18 | 18,000 | -6,000 | 0.00 | 995,172,000 | 32,940 | 1.830 | 2016-08-16 |
| 96 | 2016-08-17 | 24,000 | 24,000 | 0.00 | 995,172,000 | 43,920 | 1.830 | 2016-08-15 |
| 97 | 2016-08-16 | 0 | -2,000 | 0.00 | 995,172,000 | 0 | 1.850 | 2016-08-12 |
| 98 | 2016-08-15 | 2,000 | 2,000 | 0.00 | 995,172,000 | 3,580 | 1.790 | 2016-08-11 |
| 99 | 2016-08-10 | 0 | -24,000 | 0.00 | 995,172,000 | 0 | 1.820 | 2016-08-08 |
| 100 | 2016-08-09 | 24,000 | 22,000 | 0.00 | 995,172,000 | 43,920 | 1.830 | 2016-08-05 |
| 101 | 2016-08-08 | 2,000 | 2,000 | 0.00 | 995,172,000 | 3,700 | 1.850 | 2016-08-04 |
| 102 | 2016-08-05 | 0 | -14,000 | 0.00 | 995,172,000 | 0 | 1.840 | 2016-08-03 |
| 103 | 2016-08-04 | 14,000 | -16,000 | 0.00 | 995,172,000 | 26,180 | 1.870 | 2016-08-01 |
| 104 | 2016-08-03 | 30,000 | 30,000 | 0.00 | 995,172,000 | 58,200 | 1.940 | 2016-07-29 |
| 105 | 2016-08-01 | 0 | -16,000 | 0.00 | 995,172,000 | 0 | 1.960 | 2016-07-28 |
| 106 | 2016-07-29 | 16,000 | 8,000 | 0.00 | 995,172,000 | 31,360 | 1.960 | 2016-07-27 |
| 107 | 2016-07-28 | 8,000 | 4,000 | 0.00 | 995,172,000 | 15,520 | 1.940 | 2016-07-26 |
| 108 | 2016-07-27 | 4,000 | -28,000 | 0.00 | 995,172,000 | 7,600 | 1.900 | 2016-07-25 |
| 109 | 2016-07-26 | 32,000 | -2,000 | 0.00 | 995,172,000 | 59,840 | 1.870 | 2016-07-22 |
| 110 | 2016-07-25 | 34,000 | -6,000 | 0.00 | 995,172,000 | 64,260 | 1.890 | 2016-07-21 |
| 111 | 2016-07-22 | 40,000 | 20,000 | 0.00 | 995,172,000 | 78,400 | 1.960 | 2016-07-20 |
| 112 | 2016-07-21 | 20,000 | 20,000 | 0.00 | 995,172,000 | 39,600 | 1.980 | 2016-07-19 |
| 113 | 2016-05-31 | 0 | -20,000 | 0.00 | 995,172,000 | 0 | 1.810 | 2016-05-27 |
| 114 | 2016-05-20 | 20,000 | 20,000 | 0.00 | 995,172,000 | 39,400 | 1.970 | 2016-05-18 |
| 115 | 2016-05-17 | 0 | -62,000 | 0.00 | 995,172,000 | 0 | 2.070 | 2016-05-13 |
| 116 | 2016-05-13 | 62,000 | 8,000 | 0.01 | 995,172,000 | 129,580 | 2.090 | 2016-05-11 |
| 117 | 2016-05-12 | 54,000 | 54,000 | 0.01 | 995,172,000 | 115,020 | 2.130 | 2016-05-10 |
| 118 | 2016-04-13 | 0 | -25,000,000 | 0.00 | 995,172,000 | 0 | 1.800 | 2016-04-11 |
| 119 | 2016-02-15 | 25,000,000 | -68,000 | 2.48 | 1,008,866,000 | 47,500,000 | 1.900 | 2016-02-11 |
| 120 | 2016-02-02 | 25,068,000 | -282,000 | 2.48 | 1,008,866,000 | 45,623,760 | 1.820 | 2016-01-29 |
| 121 | 2016-01-28 | 25,350,000 | -20,000 | 2.51 | 1,008,866,000 | 45,883,500 | 1.810 | 2016-01-26 |
| 122 | 2016-01-19 | 25,370,000 | -56,000 | 2.51 | 1,008,866,000 | 46,427,100 | 1.830 | 2016-01-15 |
| 123 | 2016-01-18 | 25,426,000 | -20,000 | 2.52 | 1,008,866,000 | 45,766,800 | 1.800 | 2016-01-14 |
| 124 | 2016-01-14 | 25,446,000 | 124,000 | 2.52 | 1,008,866,000 | 44,276,040 | 1.740 | 2016-01-12 |
| 125 | 2016-01-08 | 25,322,000 | -40,000 | 2.51 | 1,008,866,000 | 48,111,800 | 1.900 | 2016-01-06 |
| 126 | 2016-01-07 | 25,362,000 | -70,000 | 2.51 | 1,008,866,000 | 47,934,180 | 1.890 | 2016-01-05 |
| 127 | 2016-01-05 | 25,432,000 | -190,000 | 2.52 | 1,008,866,000 | 49,083,760 | 1.930 | 2015-12-30 |
| 128 | 2016-01-04 | 25,622,000 | -350,000 | 2.54 | 1,008,866,000 | 50,475,340 | 1.970 | 2015-12-29 |
| 129 | 2015-12-23 | 25,972,000 | -30,000 | 2.57 | 1,008,866,000 | 50,645,400 | 1.950 | 2015-12-21 |
| 130 | 2015-12-22 | 26,002,000 | -110,000 | 2.58 | 1,008,866,000 | 51,483,960 | 1.980 | 2015-12-18 |
| 131 | 2015-11-27 | 26,112,000 | -102,000 | 2.59 | 1,008,866,000 | 56,401,920 | 2.160 | 2015-11-25 |
| 132 | 2015-11-24 | 26,214,000 | -172,000 | 2.60 | 1,008,866,000 | 56,884,380 | 2.170 | 2015-11-20 |
| 133 | 2015-11-19 | 26,386,000 | 4,000 | 2.62 | 1,008,866,000 | 57,521,480 | 2.180 | 2015-11-17 |
| 134 | 2015-11-18 | 26,382,000 | -12,000 | 2.62 | 1,008,866,000 | 58,304,220 | 2.210 | 2015-11-16 |
| 135 | 2015-11-16 | 26,394,000 | 34,000 | 2.62 | 1,008,866,000 | 60,442,260 | 2.290 | 2015-11-12 |
| 136 | 2015-11-13 | 26,360,000 | -6,000 | 2.61 | 1,008,866,000 | 59,310,000 | 2.250 | 2015-11-11 |
| 137 | 2015-11-12 | 26,366,000 | 2,000 | 2.61 | 1,008,866,000 | 59,059,840 | 2.240 | 2015-11-10 |
| 138 | 2015-11-11 | 26,364,000 | 116,000 | 2.61 | 1,008,866,000 | 58,528,080 | 2.220 | 2015-11-09 |
| 139 | 2015-11-10 | 26,248,000 | 74,000 | 2.60 | 1,008,866,000 | 58,270,560 | 2.220 | 2015-11-06 |
| 140 | 2015-11-05 | 26,174,000 | 18,000 | 2.59 | 1,008,866,000 | 48,683,640 | 1.860 | 2015-11-03 |
| 141 | 2015-11-04 | 26,156,000 | 120,000 | 2.59 | 1,008,866,000 | 48,911,720 | 1.870 | 2015-11-02 |
| 142 | 2015-10-30 | 26,036,000 | -150,000 | 2.58 | 1,008,866,000 | 49,468,400 | 1.900 | 2015-10-28 |
| 143 | 2015-10-27 | 26,186,000 | 4,000 | 2.60 | 1,008,866,000 | 50,015,260 | 1.910 | 2015-10-23 |
| 144 | 2015-10-26 | 26,182,000 | -42,000 | 2.60 | 1,008,866,000 | 50,269,440 | 1.920 | 2015-10-22 |
| 145 | 2015-10-23 | 26,224,000 | 166,000 | 2.60 | 1,008,866,000 | 50,350,080 | 1.920 | 2015-10-20 |
| 146 | 2015-10-19 | 26,058,000 | 4,000 | 2.58 | 1,008,866,000 | 50,813,100 | 1.950 | 2015-10-15 |
| 147 | 2015-10-16 | 26,054,000 | -16,000 | 2.58 | 1,008,866,000 | 51,326,380 | 1.970 | 2015-10-14 |
| 148 | 2015-10-15 | 26,070,000 | -50,000 | 2.58 | 1,008,866,000 | 51,097,200 | 1.960 | 2015-10-13 |
| 149 | 2015-10-14 | 26,120,000 | -52,000 | 2.59 | 1,008,866,000 | 51,717,600 | 1.980 | 2015-10-12 |
| 150 | 2015-10-13 | 26,172,000 | 64,000 | 2.59 | 1,008,866,000 | 50,511,960 | 1.930 | 2015-10-09 |
| 151 | 2015-10-12 | 26,108,000 | 88,000 | 2.59 | 1,008,866,000 | 51,693,840 | 1.980 | 2015-10-08 |
| 152 | 2015-10-09 | 26,020,000 | 80,000 | 2.58 | 1,008,866,000 | 53,601,200 | 2.060 | 2015-10-07 |
| 153 | 2015-10-08 | 25,940,000 | 4,000 | 2.57 | 1,008,866,000 | 53,955,200 | 2.080 | 2015-10-06 |
| 154 | 2015-10-06 | 25,936,000 | 12,000 | 2.57 | 1,008,866,000 | 56,540,480 | 2.180 | 2015-10-02 |
| 155 | 2015-10-05 | 25,924,000 | 8,000 | 2.57 | 1,008,866,000 | 58,329,000 | 2.250 | 2015-09-30 |
| 156 | 2015-10-02 | 25,916,000 | 68,000 | 2.57 | 1,008,866,000 | 58,829,320 | 2.270 | 2015-09-29 |
| 157 | 2015-09-25 | 25,848,000 | -202,000 | 2.56 | 1,008,866,000 | 58,158,000 | 2.250 | 2015-09-23 |
| 158 | 2015-09-24 | 26,050,000 | 258,000 | 2.58 | 1,008,866,000 | 59,133,500 | 2.270 | 2015-09-22 |
| 159 | 2015-09-23 | 25,792,000 | -272,000 | 2.56 | 1,008,866,000 | 57,774,080 | 2.240 | 2015-09-21 |
| 160 | 2015-09-22 | 26,064,000 | 482,000 | 2.58 | 1,008,866,000 | 58,122,720 | 2.230 | 2015-09-18 |
| 161 | 2015-09-16 | 25,582,000 | -10,000 | 2.54 | 1,008,866,000 | 57,047,860 | 2.230 | 2015-09-14 |
| 162 | 2015-09-10 | 25,592,000 | 4,000 | 2.54 | 1,008,866,000 | 58,861,600 | 2.300 | 2015-09-08 |
| 163 | 2015-08-27 | 25,588,000 | 40,000 | 2.54 | 1,008,866,000 | 67,552,320 | 2.640 | 2015-08-25 |
| 164 | 2015-08-26 | 25,548,000 | 4,000 | 2.53 | 1,008,866,000 | 55,439,160 | 2.170 | 2015-08-24 |
| 165 | 2015-08-20 | 25,544,000 | 8,000 | 2.53 | 1,008,866,000 | 61,561,040 | 2.410 | 2015-08-18 |
| 166 | 2015-08-17 | 25,536,000 | -494,000 | 2.53 | 1,008,866,000 | 62,818,560 | 2.460 | 2015-08-13 |
| 167 | 2015-08-14 | 26,030,000 | 68,000 | 2.58 | 1,008,866,000 | 62,992,600 | 2.420 | 2015-08-12 |
| 168 | 2015-08-13 | 25,962,000 | 4,000 | 2.57 | 1,008,866,000 | 65,943,480 | 2.540 | 2015-08-11 |
| 169 | 2015-08-12 | 25,958,000 | 54,000 | 2.57 | 1,008,866,000 | 62,818,360 | 2.420 | 2015-08-10 |
| 170 | 2015-08-11 | 25,904,000 | 68,000 | 2.57 | 1,008,866,000 | 63,205,760 | 2.440 | 2015-08-07 |
| 171 | 2015-08-06 | 25,836,000 | 4,000 | 2.56 | 1,008,866,000 | 66,656,880 | 2.580 | 2015-08-04 |
| 172 | 2015-08-05 | 25,832,000 | 4,000 | 2.56 | 1,008,866,000 | 65,613,280 | 2.540 | 2015-08-03 |
| 173 | 2015-08-03 | 25,828,000 | 88,000 | 2.56 | 1,008,866,000 | 66,636,240 | 2.580 | 2015-07-30 |
| 174 | 2015-07-27 | 25,740,000 | 504,000 | 2.55 | 1,008,866,000 | 68,468,400 | 2.660 | 2015-07-23 |
| 175 | 2015-07-22 | 25,236,000 | -102,000 | 2.50 | 1,008,866,000 | 67,884,840 | 2.690 | 2015-07-20 |
| 176 | 2015-07-17 | 25,338,000 | -20,000 | 2.51 | 1,008,866,000 | 64,865,280 | 2.560 | 2015-07-15 |
| 177 | 2015-07-16 | 25,358,000 | -242,000 | 2.51 | 1,008,866,000 | 66,184,380 | 2.610 | 2015-07-14 |
| 178 | 2015-07-15 | 25,600,000 | 72,000 | 2.54 | 1,008,866,000 | 66,560,000 | 2.600 | 2015-07-13 |
| 179 | 2015-07-14 | 25,528,000 | 108,000 | 2.53 | 1,008,866,000 | 62,798,880 | 2.460 | 2015-07-10 |
| 180 | 2015-07-13 | 25,420,000 | 226,000 | 2.52 | 1,008,866,000 | 61,008,000 | 2.400 | 2015-07-09 |
| 181 | 2015-07-08 | 25,194,000 | 110,000 | 2.50 | 1,008,866,000 | 66,512,160 | 2.640 | 2015-07-06 |
| 182 | 2015-07-06 | 25,084,000 | -60,000 | 2.49 | 1,008,866,000 | 67,475,960 | 2.690 | 2015-07-02 |
| 183 | 2015-07-03 | 25,144,000 | 108,000 | 2.49 | 1,008,866,000 | 68,140,240 | 2.710 | 2015-06-30 |
| 184 | 2015-07-02 | 25,036,000 | -224,000 | 2.48 | 1,008,866,000 | 69,099,360 | 2.760 | 2015-06-29 |
| 185 | 2015-06-30 | 25,260,000 | -80,000 | 2.50 | 1,008,866,000 | 69,465,000 | 2.750 | 2015-06-26 |
| 186 | 2015-06-29 | 25,340,000 | 280,000 | 2.51 | 1,008,866,000 | 70,445,200 | 2.780 | 2015-06-25 |
| 187 | 2015-06-26 | 25,060,000 | 16,000 | 2.48 | 1,008,866,000 | 69,917,400 | 2.790 | 2015-06-24 |
| 188 | 2015-06-25 | 25,044,000 | 8,000 | 2.48 | 1,008,866,000 | 69,121,440 | 2.760 | 2015-06-23 |
| 189 | 2015-06-16 | 25,036,000 | -572,000 | 2.48 | 1,008,866,000 | 68,849,000 | 2.750 | 2015-06-12 |
| 190 | 2015-06-15 | 25,608,000 | 572,000 | 2.54 | 1,008,866,000 | 69,141,600 | 2.700 | 2015-06-11 |
| 191 | 2015-05-28 | 25,036,000 | 36,000 | 2.48 | 1,008,866,000 | 67,096,480 | 2.680 | 2015-05-26 |
| 192 | 2015-03-26 | 25,000,000 | 25,000,000 | 2.48 | 1,008,866,000 | 66,000,000 | 2.640 | 2015-03-24 |
| 193 | 2013-07-26 | 0 | -2,000 | 0.00 | 1,014,700,000 | 0 | 3.170 | 2013-07-24 |
| 194 | 2013-07-15 | 2,000 | 2,000 | 0.00 | 1,014,700,000 | 6,160 | 3.080 | 2013-07-11 |
| 195 | 2013-07-09 | 0 | -60,000 | 0.00 | 1,014,700,000 | 0 | 2.990 | 2013-07-05 |
| 196 | 2013-06-10 | 60,000 | 2,000 | 0.01 | 1,014,700,000 | 195,000 | 3.250 | 2013-06-06 |
| 197 | 2013-04-22 | 58,000 | 20,000 | 0.01 | 1,014,700,000 | 153,120 | 2.640 | 2013-04-18 |
| 198 | 2013-04-11 | 38,000 | 20,000 | 0.00 | 1,014,700,000 | 99,940 | 2.630 | 2013-04-09 |
| 199 | 2013-04-10 | 18,000 | 18,000 | 0.00 | 1,014,700,000 | 47,160 | 2.620 | 2013-04-08 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy