CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

航標控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01190  2012-07-13  2018-09-14  2021-03-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-03-11 0.088 2021-03-09
2 2021-03-10 0.088 2021-03-08
3 2016-10-25 0 -236,000 0.00 995,172,000 0 0.400 2016-10-20
4 2016-10-24 236,000 236,000 0.02 995,172,000 88,500 0.375 2016-10-19
5 2015-08-04 0 -4,000 0.00 1,008,866,000 0 2.540 2015-07-31
6 2015-08-03 4,000 -2,000 0.00 1,008,866,000 10,320 2.580 2015-07-30
7 2015-07-31 6,000 -2,000 0.00 1,008,866,000 15,600 2.600 2015-07-29
8 2015-07-30 8,000 -4,000 0.00 1,008,866,000 20,480 2.560 2015-07-28
9 2015-07-29 12,000 -2,000 0.00 1,008,866,000 30,960 2.580 2015-07-27
10 2015-07-28 14,000 -4,000 0.00 1,008,866,000 36,260 2.590 2015-07-24
11 2015-07-27 18,000 -2,000 0.00 1,008,866,000 47,880 2.660 2015-07-23
12 2015-07-24 20,000 -4,000 0.00 1,008,866,000 51,000 2.550 2015-07-22
13 2015-07-23 24,000 -2,000 0.00 1,008,866,000 63,360 2.640 2015-07-21
14 2015-07-22 26,000 -4,000 0.00 1,008,866,000 69,940 2.690 2015-07-20
15 2015-07-21 30,000 -4,000 0.00 1,008,866,000 79,800 2.660 2015-07-17
16 2015-07-20 34,000 -2,000 0.00 1,008,866,000 91,800 2.700 2015-07-16
17 2015-07-17 36,000 -4,000 0.00 1,008,866,000 92,160 2.560 2015-07-15
18 2015-07-16 40,000 -2,000 0.00 1,008,866,000 104,400 2.610 2015-07-14
19 2015-07-15 42,000 -4,000 0.00 1,008,866,000 109,200 2.600 2015-07-13
20 2015-07-14 46,000 -2,000 0.00 1,008,866,000 113,160 2.460 2015-07-10
21 2015-05-05 48,000 4,000 0.00 1,008,866,000 135,840 2.830 2015-04-30
22 2015-05-04 44,000 2,000 0.00 1,008,866,000 114,840 2.610 2015-04-29
23 2015-04-30 42,000 2,000 0.00 1,008,866,000 111,300 2.650 2015-04-28
24 2015-04-29 40,000 4,000 0.00 1,008,866,000 105,600 2.640 2015-04-27
25 2015-04-28 36,000 2,000 0.00 1,008,866,000 96,480 2.680 2015-04-24
26 2015-04-27 34,000 4,000 0.00 1,008,866,000 91,460 2.690 2015-04-23
27 2015-04-24 30,000 2,000 0.00 1,008,866,000 80,400 2.680 2015-04-22
28 2015-04-23 28,000 4,000 0.00 1,008,866,000 75,320 2.690 2015-04-21
29 2015-04-22 24,000 2,000 0.00 1,008,866,000 64,320 2.680 2015-04-20
30 2015-04-21 22,000 4,000 0.00 1,008,866,000 60,060 2.730 2015-04-17
31 2015-04-20 18,000 4,000 0.00 1,008,866,000 50,220 2.790 2015-04-16
32 2015-04-17 14,000 2,000 0.00 1,008,866,000 39,760 2.840 2015-04-15
33 2015-04-16 12,000 4,000 0.00 1,008,866,000 34,800 2.900 2015-04-14
34 2015-04-15 8,000 2,000 0.00 1,008,866,000 23,920 2.990 2015-04-13
35 2015-04-14 6,000 4,000 0.00 1,008,866,000 17,400 2.900 2015-04-10
36 2015-04-13 2,000 2,000 0.00 1,008,866,000 5,900 2.950 2015-04-09
37 2014-07-02 0 -12,000 0.00 1,012,300,000 0 2.870 2014-06-27
38 2014-05-26 12,000 -10,000 0.00 1,012,300,000 34,800 2.900 2014-05-22
39 2014-05-23 22,000 -12,000 0.00 1,012,300,000 63,360 2.880 2014-05-21
40 2014-05-22 34,000 -12,000 0.00 1,012,300,000 98,600 2.900 2014-05-20
41 2014-05-21 46,000 -10,000 0.00 1,012,300,000 132,020 2.870 2014-05-19
42 2014-05-05 56,000 -16,000 0.01 1,012,300,000 156,800 2.800 2014-04-30
43 2014-05-02 72,000 -12,000 0.01 1,012,300,000 195,120 2.710 2014-04-29
44 2014-04-28 84,000 -10,000 0.01 1,014,700,000 241,920 2.880 2014-04-24
45 2014-04-25 94,000 -10,000 0.01 1,014,700,000 269,780 2.870 2014-04-23
46 2014-04-22 104,000 -8,000 0.01 1,014,700,000 299,520 2.880 2014-04-16
47 2014-04-17 112,000 -12,000 0.01 1,014,700,000 324,800 2.900 2014-04-15
48 2014-04-16 124,000 -8,000 0.01 1,014,700,000 360,840 2.910 2014-04-14
49 2014-04-15 132,000 -10,000 0.01 1,014,700,000 382,800 2.900 2014-04-11
50 2014-04-03 142,000 -2,000 0.01 1,014,700,000 427,420 3.010 2014-04-01
51 2014-04-01 144,000 -8,000 0.01 1,014,700,000 459,360 3.190 2014-03-28
52 2014-03-31 152,000 -10,000 0.01 1,014,700,000 489,440 3.220 2014-03-27
53 2014-03-28 162,000 -8,000 0.02 1,014,700,000 605,880 3.740 2014-03-26
54 2014-03-27 170,000 4,000 0.02 1,014,700,000 642,600 3.780 2014-03-25
55 2014-03-26 166,000 -10,000 0.02 1,014,700,000 627,480 3.780 2014-03-24
56 2014-03-25 176,000 -10,000 0.02 1,014,700,000 677,600 3.850 2014-03-21
57 2014-03-24 186,000 -8,000 0.02 1,014,700,000 714,240 3.840 2014-03-20
58 2014-03-21 194,000 -8,000 0.02 1,014,700,000 750,780 3.870 2014-03-19
59 2014-03-20 202,000 -8,000 0.02 1,014,700,000 775,680 3.840 2014-03-18
60 2014-03-19 210,000 -8,000 0.02 1,014,700,000 816,900 3.890 2014-03-17
61 2014-03-18 218,000 -8,000 0.02 1,014,700,000 839,300 3.850 2014-03-14
62 2014-03-17 226,000 -8,000 0.02 1,014,700,000 883,660 3.910 2014-03-13
63 2014-03-14 234,000 -10,000 0.02 1,014,700,000 914,940 3.910 2014-03-12
64 2014-03-13 244,000 -8,000 0.02 1,014,700,000 980,880 4.020 2014-03-11
65 2014-03-12 252,000 -8,000 0.02 1,014,700,000 1,020,600 4.050 2014-03-10
66 2014-03-06 260,000 -8,000 0.03 1,014,700,000 1,047,800 4.030 2014-03-04
67 2014-03-05 268,000 -8,000 0.03 1,014,700,000 1,080,040 4.030 2014-03-03
68 2014-03-04 276,000 -8,000 0.03 1,014,700,000 1,106,760 4.010 2014-02-28
69 2014-03-03 284,000 -6,000 0.03 1,014,700,000 1,116,120 3.930 2014-02-27
70 2014-02-28 290,000 -10,000 0.03 1,014,700,000 1,119,400 3.860 2014-02-26
71 2014-02-27 300,000 -8,000 0.03 1,014,700,000 1,155,000 3.850 2014-02-25
72 2014-02-26 308,000 -8,000 0.03 1,014,700,000 1,173,480 3.810 2014-02-24
73 2014-02-25 316,000 -8,000 0.03 1,014,700,000 1,194,480 3.780 2014-02-21
74 2014-02-24 324,000 -8,000 0.03 1,014,700,000 1,211,760 3.740 2014-02-20
75 2014-02-21 332,000 -8,000 0.03 1,014,700,000 1,225,080 3.690 2014-02-19
76 2014-02-20 340,000 2,000 0.03 1,014,700,000 1,251,200 3.680 2014-02-18
77 2014-02-19 338,000 6,000 0.03 1,014,700,000 1,210,040 3.580 2014-02-17
78 2014-02-18 332,000 4,000 0.03 1,014,700,000 1,185,240 3.570 2014-02-14
79 2014-02-17 328,000 2,000 0.03 1,014,700,000 1,170,960 3.570 2014-02-13
80 2014-02-13 326,000 -6,000 0.03 1,014,700,000 1,160,560 3.560 2014-02-11
81 2014-01-29 332,000 16,000 0.03 1,014,700,000 1,122,160 3.380 2014-01-27
82 2014-01-28 316,000 12,000 0.03 1,014,700,000 1,064,920 3.370 2014-01-24
83 2014-01-23 304,000 2,000 0.03 1,014,700,000 1,036,640 3.410 2014-01-21
84 2014-01-22 302,000 10,000 0.03 1,014,700,000 1,020,760 3.380 2014-01-20
85 2014-01-21 292,000 -6,000 0.03 1,014,700,000 984,040 3.370 2014-01-17
86 2014-01-17 298,000 8,000 0.03 1,014,700,000 1,010,220 3.390 2014-01-15
87 2014-01-16 290,000 12,000 0.03 1,014,700,000 942,500 3.250 2014-01-14
88 2014-01-15 278,000 8,000 0.03 1,014,700,000 917,400 3.300 2014-01-13
89 2014-01-14 270,000 10,000 0.03 1,014,700,000 907,200 3.360 2014-01-10
90 2014-01-06 260,000 -6,000 0.03 1,014,700,000 873,600 3.360 2014-01-02
91 2014-01-02 266,000 6,000 0.03 1,014,700,000 869,820 3.270 2013-12-27
92 2013-12-30 260,000 -10,000 0.03 1,014,700,000 837,200 3.220 2013-12-23
93 2013-12-27 270,000 2,000 0.03 1,014,700,000 866,700 3.210 2013-12-20
94 2013-12-23 268,000 4,000 0.03 1,014,700,000 846,880 3.160 2013-12-19
95 2013-12-20 264,000 2,000 0.03 1,014,700,000 831,600 3.150 2013-12-18
96 2013-12-19 262,000 8,000 0.03 1,014,700,000 827,920 3.160 2013-12-17
97 2013-12-18 254,000 10,000 0.03 1,014,700,000 795,020 3.130 2013-12-16
98 2013-12-17 244,000 10,000 0.02 1,014,700,000 756,400 3.100 2013-12-13
99 2013-12-16 234,000 8,000 0.02 1,014,700,000 725,400 3.100 2013-12-12
100 2013-12-13 226,000 8,000 0.02 1,014,700,000 702,860 3.110 2013-12-11
101 2013-12-12 218,000 8,000 0.02 1,014,700,000 682,340 3.130 2013-12-10
102 2013-12-11 210,000 8,000 0.02 1,014,700,000 663,600 3.160 2013-12-09
103 2013-12-10 202,000 8,000 0.02 1,014,700,000 638,320 3.160 2013-12-06
104 2013-12-09 194,000 8,000 0.02 1,014,700,000 611,100 3.150 2013-12-05
105 2013-12-06 186,000 10,000 0.02 1,014,700,000 585,900 3.150 2013-12-04
106 2013-12-05 176,000 8,000 0.02 1,014,700,000 550,880 3.130 2013-12-03
107 2013-12-03 168,000 -4,000 0.02 1,014,700,000 529,200 3.150 2013-11-29
108 2013-12-02 172,000 -6,000 0.02 1,014,700,000 540,080 3.140 2013-11-28
109 2013-11-29 178,000 -6,000 0.02 1,014,700,000 557,140 3.130 2013-11-27
110 2013-11-28 184,000 2,000 0.02 1,014,700,000 579,600 3.150 2013-11-26
111 2013-11-27 182,000 2,000 0.02 1,014,700,000 571,480 3.140 2013-11-25
112 2013-11-26 180,000 2,000 0.02 1,014,700,000 565,200 3.140 2013-11-22
113 2013-11-25 178,000 6,000 0.02 1,014,700,000 557,140 3.130 2013-11-21
114 2013-11-22 172,000 10,000 0.02 1,014,700,000 541,800 3.150 2013-11-20
115 2013-11-21 162,000 8,000 0.02 1,014,700,000 511,920 3.160 2013-11-19
116 2013-11-20 154,000 8,000 0.02 1,014,700,000 485,100 3.150 2013-11-18
117 2013-11-19 146,000 8,000 0.01 1,014,700,000 456,980 3.130 2013-11-15
118 2013-11-18 138,000 8,000 0.01 1,014,700,000 427,800 3.100 2013-11-14
119 2013-11-15 130,000 8,000 0.01 1,014,700,000 408,200 3.140 2013-11-13
120 2013-11-14 122,000 8,000 0.01 1,014,700,000 383,080 3.140 2013-11-12
121 2013-11-13 114,000 6,000 0.01 1,014,700,000 359,100 3.150 2013-11-11
122 2013-11-12 108,000 8,000 0.01 1,014,700,000 341,280 3.160 2013-11-08
123 2013-11-11 100,000 8,000 0.01 1,014,700,000 317,000 3.170 2013-11-07
124 2013-11-07 92,000 6,000 0.01 1,014,700,000 301,760 3.280 2013-11-05
125 2013-10-21 86,000 8,000 0.01 1,014,700,000 315,620 3.670 2013-10-17
126 2013-10-17 78,000 6,000 0.01 1,014,700,000 279,240 3.580 2013-10-15
127 2013-09-25 72,000 10,000 0.01 1,014,700,000 259,200 3.600 2013-09-23
128 2013-09-24 62,000 8,000 0.01 1,014,700,000 222,580 3.590 2013-09-19
129 2013-09-23 54,000 6,000 0.01 1,014,700,000 192,780 3.570 2013-09-18
130 2013-09-19 48,000 6,000 0.00 1,014,700,000 172,320 3.590 2013-09-17
131 2013-09-03 42,000 8,000 0.00 1,014,700,000 156,660 3.730 2013-08-30
132 2013-09-02 34,000 4,000 0.00 1,014,700,000 133,280 3.920 2013-08-29
133 2013-08-30 30,000 6,000 0.00 1,014,700,000 117,300 3.910 2013-08-28
134 2013-08-29 24,000 6,000 0.00 1,014,700,000 91,440 3.810 2013-08-27
135 2013-08-28 18,000 6,000 0.00 1,014,700,000 68,220 3.790 2013-08-26
136 2013-08-27 12,000 6,000 0.00 1,014,700,000 46,080 3.840 2013-08-23
137 2013-08-26 6,000 6,000 0.00 1,014,700,000 22,920 3.820 2013-08-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top