CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

順泰控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01335  2012-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 0.120 2026-03-16
2 2026-03-17 0.112 2026-03-13
3 2026-03-16 0.120 2026-03-12
4 2025-10-13 91,786,000 10,000 3.77 2,434,136,166 11,381,464 0.124 2025-10-09
5 2025-09-02 91,776,000 10,000 3.77 2,434,136,166 14,225,280 0.155 2025-08-29
6 2025-08-20 91,766,000 4,000 3.77 2,434,136,166 11,470,750 0.125 2025-08-18
7 2025-07-29 91,762,000 4,000 3.77 2,434,136,166 11,378,488 0.124 2025-07-25
8 2025-07-18 91,758,000 -144,000 3.77 2,434,136,166 11,561,508 0.126 2025-07-16
9 2025-06-02 91,902,000 -88,000 3.78 2,434,136,166 13,233,888 0.144 2025-05-29
10 2025-02-26 91,990,000 -2,000 3.78 2,434,136,166 16,926,160 0.184 2025-02-24
11 2025-02-05 91,992,000 14,000 3.78 2,434,136,166 18,214,416 0.198 2025-02-03
12 2025-02-03 91,978,000 116,000 3.78 2,434,136,166 20,235,160 0.220 2025-01-24
13 2024-12-17 91,862,000 2,000 3.77 2,434,136,166 18,372,400 0.200 2024-12-13
14 2024-12-13 91,860,000 48,000 3.77 2,434,136,166 17,912,700 0.195 2024-12-11
15 2024-10-21 91,812,000 88,000 3.77 2,434,136,166 15,148,980 0.165 2024-10-17
16 2024-09-02 91,724,000 -22,000 3.77 2,434,136,166 20,271,004 0.221 2024-08-29
17 2024-08-30 91,746,000 -266,000 3.77 2,434,136,166 19,633,644 0.214 2024-08-28
18 2024-08-23 92,012,000 -350,000 3.78 2,434,136,166 19,506,544 0.212 2024-08-21
19 2024-07-24 92,362,000 70,000 3.79 2,434,136,166 19,857,830 0.215 2024-07-22
20 2024-07-19 92,292,000 66,000 3.79 2,434,136,166 16,704,852 0.181 2024-07-17
21 2024-07-18 92,226,000 2,000 3.79 2,434,136,166 18,537,426 0.201 2024-07-16
22 2024-07-17 92,224,000 -10,000 3.79 2,434,136,166 21,027,072 0.228 2024-07-15
23 2024-07-15 92,234,000 2,000 3.79 2,434,136,166 21,306,054 0.231 2024-07-11
24 2024-07-12 92,232,000 4,000 3.79 2,434,136,166 21,674,520 0.235 2024-07-10
25 2024-06-20 92,228,000 10,000 3.79 2,434,136,166 12,911,920 0.140 2024-06-18
26 2024-05-29 92,218,000 -16,000 3.79 2,434,136,166 11,158,378 0.121 2024-05-27
27 2024-05-23 92,234,000 -234,000 3.79 2,434,136,166 8,669,996 0.094 2024-05-21
28 2024-02-07 92,468,000 -20,000 3.80 2,434,136,166 6,287,824 0.068 2024-02-05
29 2023-12-27 92,488,000 -100,000 3.80 2,434,136,166 4,439,424 0.048 2023-12-21
30 2023-12-15 92,588,000 -100,000 3.80 2,434,136,166 4,259,048 0.046 2023-12-13
31 2023-12-13 92,688,000 200,000 3.81 2,434,136,166 4,449,024 0.048 2023-12-11
32 2023-11-02 92,488,000 16,000 3.80 2,434,136,166 4,716,888 0.051 2023-10-31
33 2021-09-02 92,472,000 -20,000 3.80 2,434,136,166 17,569,680 0.190 2021-08-31
34 2021-07-16 92,492,000 -234,000 3.80 2,434,136,166 12,948,880 0.140 2021-07-14
35 2021-07-15 92,726,000 -68,000 3.81 2,434,136,166 13,167,092 0.142 2021-07-13
36 2021-06-07 92,794,000 -10,000 3.81 2,434,136,166 10,207,340 0.110 2021-06-03
37 2021-06-01 92,804,000 10,000 3.81 2,434,136,166 11,229,284 0.121 2021-05-28
38 2020-02-05 92,794,000 -1,616,000 3.81 2,434,136,166 10,207,340 0.110 2020-02-03
39 2020-01-02 94,410,000 -320,000 3.88 2,434,136,166 10,479,510 0.111 2019-12-27
40 2019-09-04 94,730,000 -16,000 3.89 2,434,136,166 23,682,500 0.250 2019-09-02
41 2019-08-26 94,746,000 -184,000 3.89 2,434,136,166 24,633,960 0.260 2019-08-22
42 2019-08-13 94,930,000 4,000 3.90 2,434,136,166 24,207,150 0.255 2019-08-09
43 2019-08-09 94,926,000 -300,000 3.90 2,434,136,166 25,630,020 0.270 2019-08-07
44 2019-08-08 95,226,000 -332,000 3.91 2,434,136,166 24,758,760 0.260 2019-08-06
45 2018-08-24 95,558,000 -22,000 3.89 2,455,248,166 19,111,600 0.200 2018-08-22
46 2018-04-13 95,580,000 -150,000 3.89 2,455,248,166 34,408,800 0.360 2018-04-11
47 2018-04-04 95,730,000 -188,000 3.90 2,455,248,166 37,334,700 0.390 2018-03-29
48 2018-02-27 95,918,000 -190,000 3.91 2,455,248,166 34,050,890 0.355 2018-02-23
49 2018-02-26 96,108,000 -332,000 3.91 2,455,248,166 35,079,420 0.365 2018-02-22
50 2018-02-23 96,440,000 -16,000 3.93 2,455,248,166 31,825,200 0.330 2018-02-21
51 2018-02-07 96,456,000 -460,000 3.93 2,455,248,166 24,114,000 0.250 2018-02-05
52 2018-02-02 96,916,000 -260,000 3.95 2,455,248,166 26,651,900 0.275 2018-01-31
53 2018-01-05 97,176,000 -124,000 3.96 2,455,248,166 26,723,400 0.275 2018-01-03
54 2017-12-29 97,300,000 -7,176,000 3.96 2,455,248,166 24,811,500 0.255 2017-12-27
55 2017-12-08 104,476,000 -212,000 4.26 2,455,248,166 31,865,180 0.305 2017-12-06
56 2017-08-11 104,688,000 -530,000 4.26 2,455,248,166 41,875,200 0.400 2017-08-09
57 2017-07-27 105,218,000 10,000 4.29 2,455,248,166 42,087,200 0.400 2017-07-25
58 2017-07-17 105,208,000 -8,000 4.30 2,446,368,166 46,817,560 0.445 2017-07-13
59 2017-07-12 105,216,000 20,000 4.30 2,446,368,166 47,873,280 0.455 2017-07-10
60 2017-07-11 105,196,000 6,000 4.30 2,446,368,166 50,494,080 0.480 2017-07-07
61 2017-07-10 105,190,000 94,000 4.30 2,446,368,166 48,387,400 0.460 2017-07-06
62 2017-07-06 105,096,000 100,000 4.30 2,446,368,166 52,548,000 0.500 2017-07-04
63 2017-07-04 104,996,000 -8,596,000 4.29 2,446,368,166 52,498,000 0.500 2017-06-30
64 2017-07-03 113,592,000 -12,000 4.64 2,446,368,166 77,242,560 0.680 2017-06-29
65 2017-06-30 113,604,000 -364,000 4.64 2,446,368,166 61,346,160 0.540 2017-06-28
66 2017-06-29 113,968,000 -26,000 4.66 2,446,368,166 61,542,720 0.540 2017-06-27
67 2017-06-13 113,994,000 -252,000 4.66 2,446,368,166 45,597,600 0.400 2017-06-09
68 2017-06-12 114,246,000 98,390,000 4.67 2,446,368,166 46,269,630 0.405 2017-06-08
69 2017-06-09 15,856,000 14,000 0.65 2,446,368,166 6,500,960 0.410 2017-06-07
70 2017-06-06 15,842,000 -202,000 0.65 2,446,368,166 7,128,900 0.450 2017-06-02
71 2017-05-31 16,044,000 -84,000 0.66 2,446,368,166 7,139,580 0.445 2017-05-26
72 2017-05-29 16,128,000 6,000 0.66 2,446,368,166 7,418,880 0.460 2017-05-25
73 2017-05-26 16,122,000 -300,000 0.66 2,446,368,166 8,544,660 0.530 2017-05-24
74 2017-05-19 16,422,000 -10,000 0.67 2,446,368,166 9,688,980 0.590 2017-05-17
75 2017-05-16 16,432,000 -10,000 0.67 2,446,368,166 9,859,200 0.600 2017-05-12
76 2017-05-08 16,442,000 -122,000 0.67 2,446,368,166 10,851,720 0.660 2017-05-04
77 2017-05-02 16,564,000 -176,000 0.68 2,446,368,166 11,097,880 0.670 2017-04-27
78 2017-03-28 16,740,000 -400,000 0.70 2,380,768,166 11,718,000 0.700 2017-03-24
79 2017-03-21 17,140,000 -116,000 0.72 2,380,768,166 11,655,200 0.680 2017-03-17
80 2017-03-17 17,256,000 -30,000 0.72 2,380,768,166 12,079,200 0.700 2017-03-15
81 2017-03-13 17,286,000 -728,000 0.73 2,380,768,166 12,100,200 0.700 2017-03-09
82 2017-03-07 18,014,000 -280,000 0.76 2,380,768,166 13,330,360 0.740 2017-03-03
83 2017-03-06 18,294,000 -140,000 0.77 2,380,768,166 13,171,680 0.720 2017-03-02
84 2017-03-02 18,434,000 -50,000 0.77 2,380,768,166 14,009,840 0.760 2017-02-28
85 2017-03-01 18,484,000 100,000 0.78 2,380,768,166 14,047,840 0.760 2017-02-27
86 2017-02-24 18,384,000 -230,000 0.77 2,380,768,166 13,420,320 0.730 2017-02-22
87 2017-02-17 18,614,000 16,000 0.85 2,183,968,166 13,774,360 0.740 2017-02-15
88 2016-12-14 18,598,000 -90,000 0.85 2,183,968,166 15,250,360 0.820 2016-12-12
89 2016-12-12 18,688,000 -90,000 0.86 2,183,968,166 15,324,160 0.820 2016-12-08
90 2016-12-09 18,778,000 -116,000 0.86 2,183,968,166 15,961,300 0.850 2016-12-07
91 2016-12-08 18,894,000 -380,000 0.87 2,183,968,166 14,926,260 0.790 2016-12-06
92 2016-11-28 19,274,000 -102,000 0.88 2,183,968,166 16,190,160 0.840 2016-11-24
93 2016-11-21 19,376,000 -90,000 0.89 2,183,968,166 14,919,520 0.770 2016-11-17
94 2016-10-28 19,466,000 36,000 0.89 2,183,968,166 14,988,820 0.770 2016-10-26
95 2016-10-26 19,430,000 42,000 0.89 2,183,968,166 15,155,400 0.780 2016-10-24
96 2016-10-24 19,388,000 42,000 0.89 2,183,968,166 15,122,640 0.780 2016-10-19
97 2016-09-12 19,346,000 -140,000 0.89 2,183,968,166 16,637,560 0.860 2016-09-08
98 2016-09-09 19,486,000 -1,330,000 0.89 2,183,968,166 16,368,240 0.840 2016-09-07
99 2016-08-29 20,816,000 82,000 0.95 2,183,968,166 17,485,440 0.840 2016-08-25
100 2016-08-16 20,734,000 484,000 0.95 2,183,968,166 17,209,220 0.830 2016-08-12
101 2016-08-15 20,250,000 600,000 0.93 2,183,968,166 16,605,000 0.820 2016-08-11
102 2016-08-12 19,650,000 200,000 0.90 2,183,968,166 16,702,500 0.850 2016-08-10
103 2016-07-27 19,450,000 390,000 0.89 2,183,968,166 16,143,500 0.830 2016-07-25
104 2016-07-21 19,060,000 150,000 0.88 2,176,568,166 16,391,600 0.860 2016-07-19
105 2016-07-18 18,910,000 36,000 0.94 2,007,690,000 17,208,100 0.910 2016-07-14
106 2016-06-15 18,874,000 300,000 0.94 2,007,690,000 17,175,340 0.910 2016-06-13
107 2016-05-27 18,574,000 -12,000 0.93 2,007,690,000 19,502,700 1.050 2016-05-25
108 2016-05-25 18,586,000 -162,000 0.93 2,007,690,000 19,701,160 1.060 2016-05-23
109 2016-05-23 18,748,000 -400,000 0.93 2,007,690,000 20,810,280 1.110 2016-05-19
110 2016-05-13 19,148,000 100,000 0.95 2,007,690,000 17,807,640 0.930 2016-05-11
111 2016-05-09 19,048,000 250,000 0.95 2,007,690,000 18,476,560 0.970 2016-05-05
112 2016-04-29 18,798,000 98,000 0.94 2,007,690,000 18,422,040 0.980 2016-04-27
113 2016-04-28 18,700,000 494,000 0.93 2,007,690,000 18,326,000 0.980 2016-04-26
114 2016-04-27 18,206,000 2,000 0.91 2,007,690,000 18,570,120 1.020 2016-04-25
115 2016-04-25 18,204,000 -400,000 0.91 2,007,690,000 18,568,080 1.020 2016-04-21
116 2016-04-21 18,604,000 2,000 0.93 2,007,690,000 19,720,240 1.060 2016-04-19
117 2016-04-20 18,602,000 2,000 0.93 2,007,690,000 19,532,100 1.050 2016-04-18
118 2016-04-18 18,600,000 -298,000 0.93 2,007,690,000 20,088,000 1.080 2016-04-14
119 2016-04-15 18,898,000 -96,000 0.94 2,007,690,000 20,598,820 1.090 2016-04-13
120 2016-04-14 18,994,000 -152,000 0.95 2,007,690,000 21,273,280 1.120 2016-04-12
121 2016-04-13 19,146,000 2,000 0.95 2,007,690,000 21,252,060 1.110 2016-04-11
122 2016-04-12 19,144,000 -6,000 0.95 2,007,690,000 20,675,520 1.080 2016-04-08
123 2016-04-11 19,150,000 -150,000 0.95 2,007,690,000 21,831,000 1.140 2016-04-07
124 2016-04-08 19,300,000 -80,000 0.96 2,007,690,000 22,195,000 1.150 2016-04-06
125 2016-04-07 19,380,000 -100,000 0.97 2,007,690,000 22,674,600 1.170 2016-04-05
126 2016-04-06 19,480,000 -1,322,000 0.97 2,007,690,000 21,817,600 1.120 2016-04-01
127 2016-04-05 20,802,000 -362,000 1.04 2,007,690,000 23,298,240 1.120 2016-03-31
128 2016-04-01 21,164,000 -80,000 1.05 2,007,690,000 24,550,240 1.160 2016-03-30
129 2016-03-31 21,244,000 -390,000 1.06 2,007,690,000 24,005,720 1.130 2016-03-29
130 2016-03-30 21,634,000 502,000 1.08 2,007,690,000 23,581,060 1.090 2016-03-24
131 2016-03-22 21,132,000 250,000 1.05 2,007,690,000 19,652,760 0.930 2016-03-18
132 2016-01-25 20,882,000 -250,000 1.04 2,007,690,000 19,420,260 0.930 2016-01-21
133 2016-01-22 21,132,000 784,000 1.05 2,007,690,000 19,018,800 0.900 2016-01-20
134 2016-01-19 20,348,000 32,000 1.01 2,007,690,000 18,720,160 0.920 2016-01-15
135 2016-01-18 20,316,000 -208,000 1.01 2,007,690,000 19,097,040 0.940 2016-01-14
136 2016-01-15 20,524,000 -216,000 1.02 2,007,690,000 19,497,800 0.950 2016-01-13
137 2016-01-14 20,740,000 136,000 1.03 2,007,690,000 19,495,600 0.940 2016-01-12
138 2016-01-12 20,604,000 78,000 1.03 2,007,690,000 20,810,040 1.010 2016-01-08
139 2016-01-11 20,526,000 28,000 1.02 2,007,690,000 20,320,740 0.990 2016-01-07
140 2016-01-05 20,498,000 -1,114,000 1.02 2,007,690,000 22,137,840 1.080 2015-12-30
141 2015-12-30 21,612,000 -400,000 1.08 2,007,690,000 23,773,200 1.100 2015-12-28
142 2015-12-17 22,012,000 -80,000 1.10 2,007,690,000 22,232,120 1.010 2015-12-15
143 2015-11-13 22,092,000 -220,000 1.10 2,001,345,000 24,301,200 1.100 2015-11-11
144 2015-11-12 22,312,000 -80,000 1.11 2,001,345,000 26,105,040 1.170 2015-11-10
145 2015-11-11 22,392,000 -48,000 1.12 2,001,345,000 25,302,960 1.130 2015-11-09
146 2015-11-10 22,440,000 -44,000 1.12 2,001,345,000 25,581,600 1.140 2015-11-06
147 2015-11-06 22,484,000 20,000 1.12 2,001,345,000 26,306,280 1.170 2015-11-04
148 2015-11-05 22,464,000 44,000 1.12 2,001,345,000 26,732,160 1.190 2015-11-03
149 2015-11-02 22,420,000 -552,000 1.12 2,001,345,000 27,128,200 1.210 2015-10-29
150 2015-10-30 22,972,000 -280,000 1.15 2,001,345,000 27,796,120 1.210 2015-10-28
151 2015-10-27 23,252,000 -544,000 1.16 2,001,345,000 28,367,440 1.220 2015-10-23
152 2015-10-26 23,796,000 -160,000 1.19 2,001,345,000 29,507,040 1.240 2015-10-22
153 2015-10-22 23,956,000 -80,000 1.20 2,001,345,000 28,986,760 1.210 2015-10-19
154 2015-10-20 24,036,000 -600,000 1.20 2,001,345,000 28,122,120 1.170 2015-10-16
155 2015-10-19 24,636,000 -236,000 1.23 2,001,345,000 29,316,840 1.190 2015-10-15
156 2015-10-16 24,872,000 -200,000 1.24 2,001,345,000 27,359,200 1.100 2015-10-14
157 2015-10-14 25,072,000 -520,000 1.25 2,001,345,000 27,579,200 1.100 2015-10-12
158 2015-10-05 25,592,000 8,000 1.28 2,001,345,000 26,359,760 1.030 2015-09-30
159 2015-09-21 25,584,000 168,000 1.28 2,001,345,000 25,660,752 1.003 2015-09-17
160 2015-09-18 25,416,000 456,000 1.27 2,001,345,000 25,670,160 1.010 2015-09-16
161 2015-09-17 24,960,000 80,000 1.25 2,001,345,000 25,534,080 1.023 2015-09-15
162 2015-09-16 24,880,000 80,000 1.24 2,001,345,000 25,253,200 1.015 2015-09-14
163 2015-09-15 24,800,000 120,000 1.24 2,001,345,000 25,246,400 1.018 2015-09-11
164 2015-09-14 24,680,000 56,000 1.23 2,001,345,000 25,741,240 1.043 2015-09-10
165 2015-09-10 24,624,000 312,000 1.23 2,001,345,000 24,820,992 1.008 2015-09-08
166 2015-09-09 24,312,000 40,000 1.21 2,001,345,000 24,555,120 1.010 2015-09-07
167 2015-09-04 24,272,000 120,000 1.21 2,001,345,000 24,636,080 1.015 2015-09-01
168 2015-09-02 24,152,000 24,000 1.21 2,001,345,000 24,949,016 1.033 2015-08-31
169 2015-08-28 24,128,000 -40,000 1.21 2,001,345,000 25,527,424 1.058 2015-08-26
170 2015-08-27 24,168,000 48,000 1.21 2,001,345,000 25,086,384 1.038 2015-08-25
171 2015-08-26 24,120,000 -1,000,000 1.21 2,001,345,000 27,376,200 1.135 2015-08-24
172 2015-08-25 25,120,000 -1,328,000 1.26 2,001,345,000 29,716,960 1.183 2015-08-21
173 2015-08-19 26,448,000 -784,000 1.32 2,001,345,000 31,922,736 1.207 2015-08-17
174 2015-08-18 27,232,000 -1,096,000 1.36 2,001,345,000 32,814,560 1.205 2015-08-14
175 2015-08-10 28,328,000 -240,000 1.42 2,001,345,000 35,410,000 1.250 2015-08-06
176 2015-08-07 28,568,000 -136,000 1.43 2,001,345,000 35,281,480 1.235 2015-08-05
177 2015-07-30 28,704,000 560,000 1.43 2,001,345,000 34,444,800 1.200 2015-07-28
178 2015-07-24 28,144,000 264,000 1.41 2,001,345,000 35,264,432 1.253 2015-07-22
179 2015-07-15 27,880,000 40,000 1.39 2,001,345,000 36,048,840 1.293 2015-07-13
180 2015-07-10 27,840,000 -128,000 1.39 2,001,345,000 35,496,000 1.275 2015-07-08
181 2015-07-08 27,968,000 96,000 1.40 2,001,345,000 36,358,400 1.300 2015-07-06
182 2015-06-26 27,872,000 320,000 1.39 2,001,345,000 40,748,864 1.462 2015-06-24
183 2015-06-23 27,552,000 -440,000 1.38 2,001,345,000 42,292,320 1.535 2015-06-19
184 2015-06-22 27,992,000 80,000 1.40 2,001,345,000 42,911,736 1.533 2015-06-18
185 2015-06-19 27,912,000 400,000 1.39 2,001,345,000 43,486,896 1.558 2015-06-17
186 2015-06-15 27,512,000 232,000 1.37 2,001,345,000 44,927,096 1.633 2015-06-11
187 2015-06-12 27,280,000 -24,000 1.36 2,001,345,000 44,248,160 1.622 2015-06-10
188 2015-06-11 27,304,000 408,000 1.36 2,001,345,000 39,044,720 1.430 2015-06-09
189 2015-06-10 26,896,000 192,000 1.34 2,001,345,000 38,326,800 1.425 2015-06-08
190 2015-06-04 26,704,000 200,000 1.33 2,001,345,000 37,385,600 1.400 2015-06-02
191 2015-05-29 26,504,000 440,000 1.32 2,001,345,000 37,105,600 1.400 2015-05-27
192 2015-05-26 26,064,000 504,000 1.30 2,001,345,000 36,489,600 1.400 2015-05-21
193 2015-05-22 25,560,000 -24,000 1.28 2,001,345,000 36,499,680 1.428 2015-05-20
194 2015-05-14 25,584,000 -16,000 1.28 2,001,345,000 37,787,568 1.477 2015-05-12
195 2015-05-13 25,600,000 8,000 1.28 2,001,345,000 37,376,000 1.460 2015-05-11
196 2015-05-12 25,592,000 -8,000 1.28 2,001,345,000 37,799,384 1.477 2015-05-08
197 2015-05-11 25,600,000 -800,000 1.28 2,001,345,000 36,172,800 1.413 2015-05-07
198 2015-05-06 26,400,000 112,000 1.32 2,001,345,000 37,356,000 1.415 2015-05-04
199 2015-05-04 26,288,000 -2,064,000 1.31 2,001,345,000 38,643,360 1.470 2015-04-29
200 2015-04-29 28,352,000 32,000 1.42 2,001,345,000 44,370,880 1.565 2015-04-27
201 2015-04-28 28,320,000 40,000 1.42 2,001,345,000 45,453,600 1.605 2015-04-24
202 2015-04-27 28,280,000 -72,000 1.41 2,001,345,000 46,322,640 1.638 2015-04-23
203 2015-04-23 28,352,000 -104,000 1.42 2,001,345,000 46,298,816 1.633 2015-04-21
204 2015-04-22 28,456,000 224,000 1.42 2,001,345,000 48,033,728 1.688 2015-04-20
205 2015-04-21 28,232,000 1,272,000 1.41 2,001,345,000 46,582,800 1.650 2015-04-17
206 2015-04-20 26,960,000 4,984,000 1.35 2,001,345,000 45,562,400 1.690 2015-04-16
207 2015-04-17 21,976,000 -80,000 1.10 2,001,345,000 34,128,728 1.553 2015-04-15
208 2015-04-16 22,056,000 352,000 1.10 2,001,345,000 31,606,248 1.433 2015-04-14
209 2015-04-15 21,704,000 1,152,000 1.08 2,001,345,000 28,475,648 1.312 2015-04-13
210 2015-04-14 20,552,000 -56,000 1.03 2,001,345,000 26,162,696 1.273 2015-04-10
211 2015-04-13 20,608,000 -56,000 1.03 2,001,345,000 26,790,400 1.300 2015-04-09
212 2015-04-10 20,664,000 16,000 1.03 2,001,345,000 26,863,200 1.300 2015-04-08
213 2015-04-08 20,648,000 40,000 1.03 2,001,345,000 26,842,400 1.300 2015-04-01
214 2015-04-02 20,608,000 -48,000 1.03 2,001,345,000 27,037,696 1.312 2015-03-31
215 2015-03-31 20,656,000 32,000 1.03 2,001,345,000 25,406,880 1.230 2015-03-27
216 2015-03-30 20,624,000 88,000 1.03 2,001,345,000 24,790,048 1.202 2015-03-26
217 2015-03-27 20,536,000 176,000 1.03 2,001,345,000 25,403,032 1.237 2015-03-25
218 2015-03-26 20,360,000 -112,000 1.02 2,001,345,000 26,060,800 1.280 2015-03-24
219 2015-03-19 20,472,000 144,000 1.02 2,001,345,000 24,361,680 1.190 2015-03-17
220 2015-03-18 20,328,000 248,000 1.02 2,001,345,000 24,332,616 1.197 2015-03-16
221 2015-03-17 20,080,000 160,000 1.00 2,001,345,000 22,991,600 1.145 2015-03-13
222 2015-03-16 19,920,000 608,000 1.00 2,001,345,000 22,469,760 1.128 2015-03-12
223 2015-03-06 19,312,000 64,000 0.96 2,001,345,000 18,385,024 0.952 2015-03-04
224 2015-03-02 19,248,000 328,000 0.96 2,001,345,000 18,227,856 0.947 2015-02-26
225 2015-02-27 18,920,000 -120,000 0.95 2,001,345,000 23,498,640 1.242 2015-02-25
226 2015-02-26 19,040,000 80,000 0.95 2,001,345,000 23,324,000 1.225 2015-02-24
227 2015-02-25 18,960,000 80,000 1.14 1,669,345,000 23,453,520 1.237 2015-02-23
228 2015-02-24 18,880,000 -168,000 1.13 1,669,345,000 23,543,360 1.247 2015-02-17
229 2015-02-23 19,048,000 -512,000 1.14 1,669,345,000 22,762,360 1.195 2015-02-16
230 2015-02-17 19,560,000 -640,000 1.17 1,669,345,000 21,418,200 1.095 2015-02-13
231 2015-02-16 20,200,000 -936,000 1.21 1,669,345,000 23,391,600 1.158 2015-02-12
232 2015-02-13 21,136,000 -448,000 1.27 1,669,345,000 23,080,512 1.092 2015-02-11
233 2015-02-12 21,584,000 160,000 1.29 1,669,345,000 25,533,872 1.183 2015-02-10
234 2015-02-10 21,424,000 2,400,000 1.28 1,669,345,000 17,139,200 0.800 2015-02-06
235 2015-02-05 19,024,000 704,000 1.14 1,669,345,000 15,447,488 0.812 2015-02-03
236 2015-02-04 18,320,000 112,000 1.10 1,669,345,000 15,663,600 0.855 2015-02-02
237 2015-02-03 18,208,000 17,656,000 1.09 1,669,345,000 15,476,800 0.850 2015-01-30
238 2015-01-29 552,000 200,000 0.03 1,669,345,000 455,400 0.825 2015-01-27
239 2015-01-19 352,000 56,000 0.02 1,669,345,000 280,896 0.798 2015-01-15
240 2015-01-13 296,000 120,000 0.02 1,669,345,000 233,248 0.788 2015-01-09
241 2015-01-02 176,000 120,000 0.01 1,669,345,000 148,720 0.845 2014-12-29
242 2014-12-29 56,000 -48,000 0.00 1,669,345,000 41,720 0.745 2014-12-22
243 2014-12-23 104,000 48,000 0.01 1,669,345,000 76,960 0.740 2014-12-19
244 2014-12-22 56,000 56,000 0.00 1,669,345,000 36,848 0.658 2014-12-18
245 2014-12-08 0 -112,000 0.00 1,669,345,000 0 0.452 2014-12-04
246 2014-12-05 112,000 -280,000 0.01 1,669,345,000 52,416 0.468 2014-12-03
247 2014-10-24 392,000 -24,000 0.02 1,669,345,000 146,216 0.373 2014-10-22
248 2014-09-15 416,000 -192,000 0.02 1,669,345,000 151,008 0.363 2014-09-11
249 2014-08-12 608,000 -80,000 0.04 1,669,345,000 237,120 0.390 2014-08-08
250 2014-06-05 688,000 -576,000 0.04 1,662,690,000 286,896 0.417 2014-06-03
251 2014-04-08 1,264,000 -200,000 0.08 1,662,690,000 609,248 0.482 2014-04-04
252 2014-03-25 1,464,000 -48,000 0.09 1,662,690,000 641,232 0.438 2014-03-21
253 2014-03-20 1,512,000 48,000 0.09 1,662,690,000 675,864 0.447 2014-03-18
254 2014-01-03 1,464,000 -56,000 0.09 1,660,000,000 666,120 0.455 2013-12-30
255 2013-12-02 1,520,000 16,000 0.09 1,660,000,000 661,200 0.435 2013-11-28
256 2013-11-20 1,504,000 136,000 0.09 1,660,000,000 606,112 0.403 2013-11-18
257 2013-11-18 1,368,000 232,000 0.08 1,660,000,000 588,240 0.430 2013-11-14
258 2013-11-13 1,136,000 56,000 0.07 1,660,000,000 465,760 0.410 2013-11-11
259 2013-10-18 1,080,000 776,000 0.07 1,660,000,000 477,360 0.442 2013-10-16
260 2013-06-04 304,000 -400,000 0.02 1,660,000,000 157,168 0.517 2013-05-31
261 2013-05-23 704,000 -80,000 0.04 1,660,000,000 392,832 0.558 2013-05-21
262 2013-05-22 784,000 -120,000 0.05 1,660,000,000 433,552 0.553 2013-05-20
263 2013-05-21 904,000 200,000 0.05 1,660,000,000 462,848 0.512 2013-05-16
264 2013-05-16 704,000 -152,000 0.04 1,660,000,000 343,552 0.488 2013-05-14
265 2013-05-15 856,000 -256,000 0.05 1,660,000,000 406,600 0.475 2013-05-13
266 2013-05-06 1,112,000 -160,000 0.07 1,660,000,000 489,280 0.440 2013-05-02
267 2013-05-03 1,272,000 -760,000 0.08 1,660,000,000 588,936 0.463 2013-04-30
268 2013-05-02 2,032,000 -472,000 0.12 1,660,000,000 975,360 0.480 2013-04-29
269 2013-04-23 2,504,000 -200,000 0.15 1,660,000,000 1,226,960 0.490 2013-04-19
270 2013-04-16 2,704,000 -400,000 0.16 1,660,000,000 1,297,920 0.480 2013-04-12
271 2013-04-15 3,104,000 -800,000 0.19 1,660,000,000 1,465,088 0.472 2013-04-11
272 2013-04-03 3,904,000 -400,000 0.24 1,660,000,000 1,893,440 0.485 2013-03-28
273 2013-04-02 4,304,000 -384,000 0.26 1,660,000,000 1,979,840 0.460 2013-03-27
274 2013-03-14 4,688,000 304,000 0.28 1,660,000,000 1,992,400 0.425 2013-03-12
275 2013-03-11 4,384,000 304,000 0.26 1,660,000,000 2,082,400 0.475 2013-03-07
276 2013-03-05 4,080,000 -4,336,000 0.25 1,660,000,000 1,701,360 0.417 2013-03-01
277 2013-03-04 8,416,000 -64,000 0.51 1,660,000,000 3,172,832 0.377 2013-02-28
278 2013-03-01 8,480,000 232,000 0.51 1,660,000,000 2,984,960 0.352 2013-02-27
279 2013-02-27 8,248,000 2,000,000 0.50 1,660,000,000 3,093,000 0.375 2013-02-25
280 2013-02-19 6,248,000 200,000 0.38 1,660,000,000 2,624,160 0.420 2013-02-15
281 2013-02-18 6,048,000 200,000 0.36 1,660,000,000 2,540,160 0.420 2013-02-14
282 2013-02-15 5,848,000 288,000 0.35 1,660,000,000 2,397,680 0.410 2013-02-08
283 2013-02-14 5,560,000 1,200,000 0.33 1,660,000,000 2,151,720 0.387 2013-02-07
284 2013-02-08 4,360,000 360,000 0.26 1,660,000,000 1,635,000 0.375 2013-02-06
285 2013-02-06 4,000,000 -56,000 0.24 1,660,000,000 1,460,000 0.365 2013-02-04
286 2013-02-04 4,056,000 56,000 0.24 1,660,000,000 1,358,760 0.335 2013-01-31
287 2012-12-07 4,000,000 4,000,000 0.24 1,660,000,000 1,388,000 0.347 2012-12-05
288 2012-08-28 0 -160,000 0.00 1,660,000,000 0 0.368 2012-08-24
289 2012-08-14 160,000 -160,000 0.01 1,660,000,000 54,400 0.340 2012-08-10
290 2012-07-31 320,000 -208,000 0.02 1,600,000,000 108,800 0.340 2012-07-27
291 2012-07-30 528,000 -16,000 0.03 1,600,000,000 176,880 0.335 2012-07-26
292 2012-07-27 544,000 -200,000 0.03 1,600,000,000 183,872 0.338 2012-07-25
293 2012-07-26 744,000 320,000 0.05 1,600,000,000 251,472 0.338 2012-07-24
294 2012-07-20 424,000 200,000 0.03 1,600,000,000 142,040 0.335 2012-07-18
295 2012-07-19 224,000 224,000 0.01 1,600,000,000 77,280 0.345 2012-07-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top