築友智造科技集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-07 | 0.040 | 2026-08-05 | |||||
| 2 | 2026-08-06 | 0.040 | 2026-08-04 | |||||
| 3 | 2026-08-05 | 0.040 | 2026-08-03 | |||||
| 4 | 2026-03-31 | 2,315,000 | -112,740,000 | 0.07 | 3,101,095,730 | 83,340 | 0.036 | 2026-03-27 |
| 5 | 2026-03-26 | 115,055,000 | -50,000 | 3.71 | 3,101,095,730 | 4,487,145 | 0.039 | 2026-03-24 |
| 6 | 2026-02-11 | 115,105,000 | 580,000 | 3.71 | 3,101,095,730 | 4,489,095 | 0.039 | 2026-02-09 |
| 7 | 2026-02-10 | 114,525,000 | 395,000 | 3.69 | 3,101,095,730 | 4,122,900 | 0.036 | 2026-02-06 |
| 8 | 2025-11-12 | 114,130,000 | -11,250 | 3.68 | 3,101,095,730 | 5,135,850 | 0.045 | 2025-11-10 |
| 9 | 2025-10-02 | 114,141,250 | 215,000 | 3.68 | 3,101,095,730 | 5,821,204 | 0.051 | 2025-09-29 |
| 10 | 2025-09-26 | 113,926,250 | 500,000 | 3.67 | 3,101,095,730 | 5,468,460 | 0.048 | 2025-09-24 |
| 11 | 2025-09-25 | 113,426,250 | -5,000 | 3.66 | 3,101,095,730 | 6,465,296 | 0.057 | 2025-09-23 |
| 12 | 2025-08-18 | 113,431,250 | 50,000 | 3.66 | 3,101,095,730 | 7,146,169 | 0.063 | 2025-08-14 |
| 13 | 2025-07-14 | 113,381,250 | -220,000 | 3.66 | 3,101,095,730 | 8,616,975 | 0.076 | 2025-07-10 |
| 14 | 2025-07-10 | 113,601,250 | 1,365,000 | 3.66 | 3,101,095,730 | 9,883,309 | 0.087 | 2025-07-08 |
| 15 | 2025-06-16 | 112,236,250 | 600,000 | 3.62 | 3,101,095,730 | 6,734,175 | 0.060 | 2025-06-12 |
| 16 | 2025-06-06 | 111,636,250 | 435,000 | 3.60 | 3,101,095,730 | 7,591,265 | 0.068 | 2025-06-04 |
| 17 | 2025-05-30 | 111,201,250 | 420,000 | 3.59 | 3,101,095,730 | 7,339,283 | 0.066 | 2025-05-28 |
| 18 | 2025-05-26 | 110,781,250 | 165,000 | 3.57 | 3,101,095,730 | 7,200,781 | 0.065 | 2025-05-22 |
| 19 | 2025-05-23 | 110,616,250 | 5,000 | 3.57 | 3,101,095,730 | 7,079,440 | 0.064 | 2025-05-21 |
| 20 | 2025-05-20 | 110,611,250 | 560,000 | 3.57 | 3,101,095,730 | 7,189,731 | 0.065 | 2025-05-16 |
| 21 | 2025-05-15 | 110,051,250 | -250,000 | 3.55 | 3,101,095,730 | 7,483,485 | 0.068 | 2025-05-13 |
| 22 | 2025-05-08 | 110,301,250 | 580,000 | 3.56 | 3,101,095,730 | 6,618,075 | 0.060 | 2025-05-06 |
| 23 | 2025-04-17 | 109,721,250 | 95,000 | 3.54 | 3,101,095,730 | 6,473,554 | 0.059 | 2025-04-15 |
| 24 | 2025-04-16 | 109,626,250 | 620,000 | 3.54 | 3,101,095,730 | 5,919,818 | 0.054 | 2025-04-14 |
| 25 | 2025-04-14 | 109,006,250 | 105,000 | 3.52 | 3,101,095,730 | 5,777,331 | 0.053 | 2025-04-10 |
| 26 | 2025-04-10 | 108,901,250 | 105,000 | 3.51 | 3,101,095,730 | 5,771,766 | 0.053 | 2025-04-08 |
| 27 | 2025-04-03 | 108,796,250 | 190,000 | 3.51 | 3,101,095,730 | 6,418,979 | 0.059 | 2025-04-01 |
| 28 | 2025-03-25 | 108,606,250 | 215,000 | 3.50 | 3,101,095,730 | 7,493,831 | 0.069 | 2025-03-21 |
| 29 | 2025-03-24 | 108,391,250 | 360,000 | 3.50 | 3,101,095,730 | 7,478,996 | 0.069 | 2025-03-20 |
| 30 | 2025-03-20 | 108,031,250 | 970,000 | 3.48 | 3,101,095,730 | 7,454,156 | 0.069 | 2025-03-18 |
| 31 | 2025-02-24 | 107,061,250 | -350,000 | 3.45 | 3,101,095,730 | 7,708,410 | 0.072 | 2025-02-20 |
| 32 | 2025-01-24 | 107,411,250 | 585,000 | 3.46 | 3,101,095,730 | 6,874,320 | 0.064 | 2025-01-22 |
| 33 | 2025-01-23 | 106,826,250 | 300,000 | 3.44 | 3,101,095,730 | 6,623,228 | 0.062 | 2025-01-21 |
| 34 | 2025-01-22 | 106,526,250 | 200,000 | 3.44 | 3,101,095,730 | 7,350,311 | 0.069 | 2025-01-20 |
| 35 | 2025-01-21 | 106,326,250 | 670,000 | 3.43 | 3,101,095,730 | 7,336,511 | 0.069 | 2025-01-17 |
| 36 | 2025-01-17 | 105,656,250 | 100,000 | 3.41 | 3,101,095,730 | 6,550,688 | 0.062 | 2025-01-15 |
| 37 | 2025-01-09 | 105,556,250 | 355,000 | 3.40 | 3,101,095,730 | 7,283,381 | 0.069 | 2025-01-07 |
| 38 | 2025-01-08 | 105,201,250 | 255,000 | 3.39 | 3,101,095,730 | 7,364,088 | 0.070 | 2025-01-06 |
| 39 | 2025-01-06 | 104,946,250 | 190,000 | 3.38 | 3,101,095,730 | 8,395,700 | 0.080 | 2025-01-02 |
| 40 | 2025-01-02 | 104,756,250 | 300,000 | 3.38 | 3,101,095,730 | 10,789,894 | 0.103 | 2024-12-27 |
| 41 | 2024-12-06 | 104,456,250 | 195,000 | 3.37 | 3,101,095,730 | 12,534,750 | 0.120 | 2024-12-04 |
| 42 | 2024-11-25 | 104,261,250 | 125,000 | 3.36 | 3,101,095,730 | 13,553,963 | 0.130 | 2024-11-21 |
| 43 | 2024-11-06 | 104,136,250 | 75,000 | 3.36 | 3,101,095,730 | 13,433,576 | 0.129 | 2024-11-04 |
| 44 | 2024-11-04 | 104,061,250 | 950,000 | 3.36 | 3,101,095,730 | 13,319,840 | 0.128 | 2024-10-31 |
| 45 | 2024-10-30 | 103,111,250 | 450,000 | 3.32 | 3,101,095,730 | 12,270,239 | 0.119 | 2024-10-28 |
| 46 | 2024-10-10 | 102,661,250 | 150,000 | 3.31 | 3,101,095,730 | 14,680,559 | 0.143 | 2024-10-08 |
| 47 | 2024-10-09 | 102,511,250 | 865,000 | 3.31 | 3,101,095,730 | 14,761,620 | 0.144 | 2024-10-07 |
| 48 | 2024-10-08 | 101,646,250 | -195,000 | 3.28 | 3,101,095,730 | 13,518,951 | 0.133 | 2024-10-04 |
| 49 | 2024-10-07 | 101,841,250 | 6,185,000 | 3.28 | 3,101,095,730 | 12,831,998 | 0.126 | 2024-10-03 |
| 50 | 2024-10-04 | 95,656,250 | 1,250,000 | 3.08 | 3,101,095,730 | 11,574,406 | 0.121 | 2024-10-02 |
| 51 | 2024-10-02 | 94,406,250 | 300,000 | 3.04 | 3,101,095,730 | 11,234,344 | 0.119 | 2024-09-27 |
| 52 | 2024-09-24 | 94,106,250 | 1,165,000 | 3.03 | 3,101,095,730 | 14,868,788 | 0.158 | 2024-09-20 |
| 53 | 2024-09-17 | 92,941,250 | 910,000 | 3.00 | 3,101,095,730 | 14,684,718 | 0.158 | 2024-09-13 |
| 54 | 2024-09-16 | 92,031,250 | 360,000 | 2.97 | 3,101,095,730 | 12,516,250 | 0.136 | 2024-09-12 |
| 55 | 2024-09-13 | 91,671,250 | 25,000 | 2.96 | 3,101,095,730 | 10,908,879 | 0.119 | 2024-09-11 |
| 56 | 2024-09-12 | 91,646,250 | 125,000 | 2.96 | 3,101,095,730 | 10,905,904 | 0.119 | 2024-09-10 |
| 57 | 2024-09-04 | 91,521,250 | 35,000 | 2.95 | 3,101,095,730 | 10,433,423 | 0.114 | 2024-09-02 |
| 58 | 2024-09-02 | 91,486,250 | 105,000 | 2.95 | 3,101,095,730 | 9,240,111 | 0.101 | 2024-08-29 |
| 59 | 2024-08-30 | 91,381,250 | 100,000 | 2.95 | 3,101,095,730 | 10,874,369 | 0.119 | 2024-08-28 |
| 60 | 2024-08-26 | 91,281,250 | 70,000 | 2.94 | 3,101,095,730 | 11,866,563 | 0.130 | 2024-08-22 |
| 61 | 2024-08-21 | 91,211,250 | -10,000 | 2.94 | 3,101,095,730 | 10,945,350 | 0.120 | 2024-08-19 |
| 62 | 2024-07-18 | 91,221,250 | 70,000 | 2.94 | 3,101,095,730 | 15,690,055 | 0.172 | 2024-07-16 |
| 63 | 2024-06-27 | 91,151,250 | -20,000 | 2.94 | 3,101,095,730 | 16,407,225 | 0.180 | 2024-06-25 |
| 64 | 2024-06-20 | 91,171,250 | 130,000 | 2.94 | 3,101,095,730 | 15,954,969 | 0.175 | 2024-06-18 |
| 65 | 2024-06-14 | 91,041,250 | 10,000 | 2.94 | 3,101,095,730 | 16,387,425 | 0.180 | 2024-06-12 |
| 66 | 2024-06-13 | 91,031,250 | 1,000,000 | 2.94 | 3,101,095,730 | 16,112,531 | 0.177 | 2024-06-11 |
| 67 | 2024-06-07 | 90,031,250 | 290,000 | 2.90 | 3,101,095,730 | 15,305,313 | 0.170 | 2024-06-05 |
| 68 | 2024-06-05 | 89,741,250 | 200,000 | 2.89 | 3,101,095,730 | 15,256,013 | 0.170 | 2024-06-03 |
| 69 | 2024-06-04 | 89,541,250 | 1,640,000 | 2.89 | 3,101,095,730 | 16,386,049 | 0.183 | 2024-05-31 |
| 70 | 2024-06-03 | 87,901,250 | 440,000 | 2.83 | 3,101,095,730 | 14,064,200 | 0.160 | 2024-05-30 |
| 71 | 2024-05-31 | 87,461,250 | 60,000 | 2.82 | 3,101,095,730 | 14,343,645 | 0.164 | 2024-05-29 |
| 72 | 2024-05-28 | 87,401,250 | 1,100,000 | 2.82 | 3,101,095,730 | 13,197,589 | 0.151 | 2024-05-24 |
| 73 | 2024-05-27 | 86,301,250 | 390,000 | 2.78 | 3,101,095,730 | 14,067,104 | 0.163 | 2024-05-23 |
| 74 | 2024-05-23 | 85,911,250 | 1,080,000 | 2.77 | 3,101,095,730 | 13,831,711 | 0.161 | 2024-05-21 |
| 75 | 2024-05-22 | 84,831,250 | 645,000 | 2.74 | 3,101,095,730 | 14,506,144 | 0.171 | 2024-05-20 |
| 76 | 2024-04-26 | 84,186,250 | -500,000 | 2.71 | 3,101,095,730 | 5,135,361 | 0.061 | 2024-04-24 |
| 77 | 2024-04-08 | 84,686,250 | -270,000 | 2.73 | 3,101,095,730 | 6,690,214 | 0.079 | 2024-04-03 |
| 78 | 2024-03-27 | 84,956,250 | 500,000 | 2.74 | 3,101,095,730 | 11,554,050 | 0.136 | 2024-03-25 |
| 79 | 2024-02-08 | 84,456,250 | 175,000 | 2.72 | 3,101,095,730 | 13,766,369 | 0.163 | 2024-02-06 |
| 80 | 2024-02-05 | 84,281,250 | 165,000 | 2.72 | 3,101,095,730 | 13,485,000 | 0.160 | 2024-02-01 |
| 81 | 2024-02-01 | 84,116,250 | 190,000 | 2.71 | 3,101,095,730 | 13,458,600 | 0.160 | 2024-01-30 |
| 82 | 2024-01-30 | 83,926,250 | 705,000 | 2.71 | 3,101,095,730 | 12,588,938 | 0.150 | 2024-01-26 |
| 83 | 2023-11-15 | 83,221,250 | 11,135,000 | 2.68 | 3,102,400,730 | 14,480,498 | 0.174 | 2023-11-13 |
| 84 | 2023-09-26 | 72,086,250 | 85,000 | 2.32 | 3,102,400,730 | 15,714,803 | 0.218 | 2023-09-22 |
| 85 | 2023-09-19 | 72,001,250 | 895,000 | 2.32 | 3,102,400,730 | 15,408,268 | 0.214 | 2023-09-15 |
| 86 | 2023-09-07 | 71,106,250 | 275,000 | 2.29 | 3,102,400,730 | 14,363,463 | 0.202 | 2023-09-05 |
| 87 | 2023-09-06 | 70,831,250 | 65,000 | 2.28 | 3,102,400,730 | 15,653,706 | 0.221 | 2023-09-04 |
| 88 | 2023-08-14 | 70,766,250 | 400,000 | 2.28 | 3,102,400,730 | 13,728,653 | 0.194 | 2023-08-10 |
| 89 | 2023-08-07 | 70,366,250 | 150,000 | 2.27 | 3,102,400,730 | 14,002,884 | 0.199 | 2023-08-03 |
| 90 | 2023-07-27 | 70,216,250 | 140,000 | 2.26 | 3,102,400,730 | 17,554,063 | 0.250 | 2023-07-25 |
| 91 | 2023-07-26 | 70,076,250 | 285,000 | 2.26 | 3,102,400,730 | 16,678,148 | 0.238 | 2023-07-24 |
| 92 | 2023-07-20 | 69,791,250 | 650,000 | 2.25 | 3,102,400,730 | 16,261,361 | 0.233 | 2023-07-18 |
| 93 | 2023-07-18 | 69,141,250 | 65,000 | 2.23 | 3,102,400,730 | 14,312,239 | 0.207 | 2023-07-13 |
| 94 | 2023-07-12 | 69,076,250 | 55,000 | 2.23 | 3,102,400,730 | 13,746,174 | 0.199 | 2023-07-10 |
| 95 | 2023-07-06 | 69,021,250 | 45,000 | 2.22 | 3,102,400,730 | 14,218,378 | 0.206 | 2023-07-04 |
| 96 | 2023-07-03 | 68,976,250 | 360,000 | 2.22 | 3,102,400,730 | 14,278,084 | 0.207 | 2023-06-29 |
| 97 | 2023-06-16 | 68,616,250 | 1,215,000 | 2.21 | 3,102,400,730 | 15,026,959 | 0.219 | 2023-06-14 |
| 98 | 2023-06-15 | 67,401,250 | -200,000 | 2.17 | 3,102,400,730 | 14,221,664 | 0.211 | 2023-06-13 |
| 99 | 2023-01-30 | 67,601,250 | 20,000 | 2.18 | 3,102,400,730 | 26,026,481 | 0.385 | 2023-01-26 |
| 100 | 2023-01-20 | 67,581,250 | 10,000 | 2.18 | 3,102,400,730 | 26,694,594 | 0.395 | 2023-01-18 |
| 101 | 2023-01-18 | 67,571,250 | 200,000 | 2.18 | 3,102,400,730 | 27,028,500 | 0.400 | 2023-01-16 |
| 102 | 2023-01-10 | 67,371,250 | 345,000 | 2.17 | 3,102,400,730 | 26,274,788 | 0.390 | 2023-01-06 |
| 103 | 2022-12-19 | 67,026,250 | -10,000 | 2.16 | 3,102,400,730 | 28,486,156 | 0.425 | 2022-12-15 |
| 104 | 2022-12-16 | 67,036,250 | 95,000 | 2.16 | 3,102,400,730 | 29,495,950 | 0.440 | 2022-12-14 |
| 105 | 2022-12-13 | 66,941,250 | 230,000 | 2.16 | 3,102,400,730 | 29,119,444 | 0.435 | 2022-12-09 |
| 106 | 2022-12-12 | 66,711,250 | 630,000 | 2.15 | 3,102,400,730 | 27,685,169 | 0.415 | 2022-12-08 |
| 107 | 2022-12-07 | 66,081,250 | 270,000 | 2.13 | 3,102,400,730 | 26,762,906 | 0.405 | 2022-12-05 |
| 108 | 2022-12-05 | 65,811,250 | 490,000 | 2.12 | 3,102,400,730 | 25,337,331 | 0.385 | 2022-12-01 |
| 109 | 2022-12-01 | 65,321,250 | 190,000 | 2.11 | 3,102,400,730 | 28,414,744 | 0.435 | 2022-11-29 |
| 110 | 2022-11-21 | 65,131,250 | -5,000 | 2.10 | 3,102,400,730 | 29,309,063 | 0.450 | 2022-11-17 |
| 111 | 2022-11-15 | 65,136,250 | -290,000 | 2.10 | 3,102,400,730 | 30,939,719 | 0.475 | 2022-11-11 |
| 112 | 2022-09-29 | 65,426,250 | 250,000 | 2.11 | 3,102,400,730 | 29,768,944 | 0.455 | 2022-09-27 |
| 113 | 2022-09-26 | 65,176,250 | 120,000 | 2.10 | 3,102,400,730 | 29,003,431 | 0.445 | 2022-09-22 |
| 114 | 2022-09-22 | 65,056,250 | 380,000 | 2.10 | 3,102,400,730 | 28,624,750 | 0.440 | 2022-09-20 |
| 115 | 2022-06-20 | 64,676,250 | 5,000 | 2.08 | 3,102,400,730 | 33,631,650 | 0.520 | 2022-06-16 |
| 116 | 2022-06-01 | 64,671,250 | -25,000 | 2.08 | 3,102,400,730 | 35,569,188 | 0.550 | 2022-05-30 |
| 117 | 2022-05-16 | 64,696,250 | 520,000 | 2.09 | 3,102,400,730 | 38,817,750 | 0.600 | 2022-05-12 |
| 118 | 2022-05-13 | 64,176,250 | 280,000 | 2.07 | 3,102,400,730 | 41,072,800 | 0.640 | 2022-05-11 |
| 119 | 2022-01-26 | 63,896,250 | 1,200,000 | 2.06 | 3,102,400,730 | 49,839,075 | 0.780 | 2022-01-24 |
| 120 | 2022-01-11 | 62,696,250 | 200,000 | 2.02 | 3,102,400,730 | 48,903,075 | 0.780 | 2022-01-07 |
| 121 | 2021-12-07 | 62,496,250 | 135,000 | 2.01 | 3,102,400,730 | 54,371,738 | 0.870 | 2021-12-03 |
| 122 | 2021-11-26 | 62,361,250 | 105,000 | 2.01 | 3,102,400,730 | 54,877,900 | 0.880 | 2021-11-24 |
| 123 | 2021-11-15 | 62,256,250 | 280,000 | 2.22 | 2,802,400,730 | 47,937,313 | 0.770 | 2021-11-11 |
| 124 | 2021-11-09 | 61,976,250 | 280,000 | 2.21 | 2,802,400,730 | 48,961,238 | 0.790 | 2021-11-05 |
| 125 | 2021-11-08 | 61,696,250 | 340,000 | 2.20 | 2,802,400,730 | 48,740,038 | 0.790 | 2021-11-04 |
| 126 | 2021-10-25 | 61,356,250 | 80,000 | 2.19 | 2,802,400,730 | 48,471,438 | 0.790 | 2021-10-21 |
| 127 | 2021-09-06 | 61,276,250 | -20,000 | 2.19 | 2,802,400,730 | 55,148,625 | 0.900 | 2021-09-02 |
| 128 | 2021-08-27 | 61,296,250 | 20,000 | 2.19 | 2,802,400,730 | 60,683,288 | 0.990 | 2021-08-25 |
| 129 | 2021-08-12 | 61,276,250 | 245,000 | 2.19 | 2,802,400,730 | 48,408,238 | 0.790 | 2021-08-10 |
| 130 | 2021-07-23 | 61,031,250 | 55,000 | 2.18 | 2,802,400,730 | 49,435,313 | 0.810 | 2021-07-21 |
| 131 | 2021-07-22 | 60,976,250 | 10,000 | 2.18 | 2,802,400,730 | 46,341,950 | 0.760 | 2021-07-20 |
| 132 | 2021-07-19 | 60,966,250 | -40,000 | 2.18 | 2,802,400,730 | 48,163,338 | 0.790 | 2021-07-15 |
| 133 | 2021-07-12 | 61,006,250 | -140,000 | 2.18 | 2,802,400,730 | 48,805,000 | 0.800 | 2021-07-08 |
| 134 | 2021-06-16 | 61,146,250 | -100,000 | 2.18 | 2,802,400,730 | 56,866,013 | 0.930 | 2021-06-11 |
| 135 | 2021-06-10 | 61,246,250 | -100,000 | 2.19 | 2,802,400,730 | 58,796,400 | 0.960 | 2021-06-08 |
| 136 | 2021-06-04 | 61,346,250 | -105,000 | 2.19 | 2,802,400,730 | 55,825,088 | 0.910 | 2021-06-02 |
| 137 | 2021-06-02 | 61,451,250 | -345,000 | 2.19 | 2,802,400,730 | 50,390,025 | 0.820 | 2021-05-31 |
| 138 | 2021-05-25 | 61,796,250 | -150,000 | 2.21 | 2,802,400,730 | 54,998,663 | 0.890 | 2021-05-21 |
| 139 | 2021-05-24 | 61,946,250 | 270,000 | 2.21 | 2,802,400,730 | 53,893,238 | 0.870 | 2021-05-20 |
| 140 | 2021-05-21 | 61,676,250 | 120,000 | 2.20 | 2,802,400,730 | 53,658,338 | 0.870 | 2021-05-18 |
| 141 | 2021-05-20 | 61,556,250 | 660,000 | 2.20 | 2,802,400,730 | 54,169,500 | 0.880 | 2021-05-17 |
| 142 | 2021-05-18 | 60,896,250 | 345,000 | 2.17 | 2,802,400,730 | 49,325,963 | 0.810 | 2021-05-14 |
| 143 | 2021-05-12 | 60,551,250 | 260,000 | 2.16 | 2,802,400,730 | 52,074,075 | 0.860 | 2021-05-10 |
| 144 | 2021-05-11 | 60,291,250 | 580,000 | 2.15 | 2,802,400,730 | 52,453,388 | 0.870 | 2021-05-07 |
| 145 | 2021-05-03 | 59,711,250 | 765,000 | 2.13 | 2,802,400,730 | 56,128,575 | 0.940 | 2021-04-29 |
| 146 | 2021-04-30 | 58,946,250 | -165,000 | 2.10 | 2,802,400,730 | 55,998,938 | 0.950 | 2021-04-28 |
| 147 | 2021-04-29 | 59,111,250 | 800,000 | 2.11 | 2,802,400,730 | 56,746,800 | 0.960 | 2021-04-27 |
| 148 | 2021-04-28 | 58,311,250 | 860,000 | 2.08 | 2,802,400,730 | 54,812,575 | 0.940 | 2021-04-26 |
| 149 | 2021-04-26 | 57,451,250 | 550,000 | 2.05 | 2,802,400,730 | 54,004,175 | 0.940 | 2021-04-22 |
| 150 | 2021-04-20 | 56,901,250 | 45,000 | 2.03 | 2,802,400,730 | 51,780,138 | 0.910 | 2021-04-16 |
| 151 | 2021-04-16 | 56,856,250 | 17,415,000 | 2.03 | 2,802,400,730 | 52,307,750 | 0.920 | 2021-04-14 |
| 152 | 2021-04-09 | 39,441,250 | 465,000 | 1.41 | 2,802,400,730 | 37,469,188 | 0.950 | 2021-04-07 |
| 153 | 2021-03-29 | 38,976,250 | -50,000 | 1.39 | 2,802,400,730 | 37,417,200 | 0.960 | 2021-03-25 |
| 154 | 2021-03-26 | 39,026,250 | -70,000 | 1.39 | 2,802,400,730 | 37,465,200 | 0.960 | 2021-03-24 |
| 155 | 2021-03-22 | 39,096,250 | 200,000 | 1.40 | 2,802,400,730 | 39,096,250 | 1.000 | 2021-03-18 |
| 156 | 2021-03-19 | 38,896,250 | 100,000 | 1.39 | 2,802,400,730 | 39,285,213 | 1.010 | 2021-03-17 |
| 157 | 2021-03-18 | 38,796,250 | 90,000 | 1.38 | 2,802,400,730 | 38,796,250 | 1.000 | 2021-03-16 |
| 158 | 2021-03-17 | 38,706,250 | 400,000 | 1.38 | 2,802,400,730 | 37,932,125 | 0.980 | 2021-03-15 |
| 159 | 2021-03-16 | 38,306,250 | 790,000 | 1.37 | 2,802,400,730 | 37,157,063 | 0.970 | 2021-03-12 |
| 160 | 2021-03-15 | 37,516,250 | -1,250 | 1.34 | 2,802,400,730 | 34,514,950 | 0.920 | 2021-03-11 |
| 161 | 2021-03-01 | 37,517,500 | 100,000 | 1.34 | 2,802,400,730 | 37,892,675 | 1.010 | 2021-02-25 |
| 162 | 2021-02-26 | 37,417,500 | 100,000 | 1.34 | 2,802,400,730 | 37,417,500 | 1.000 | 2021-02-24 |
| 163 | 2021-02-25 | 37,317,500 | 130,000 | 1.33 | 2,802,400,730 | 39,556,550 | 1.060 | 2021-02-23 |
| 164 | 2021-02-23 | 37,187,500 | 90,000 | 1.33 | 2,802,400,730 | 41,650,000 | 1.120 | 2021-02-19 |
| 165 | 2021-02-22 | 37,097,500 | -110,000 | 1.32 | 2,802,400,730 | 46,371,875 | 1.250 | 2021-02-18 |
| 166 | 2021-02-19 | 37,207,500 | -75,000 | 1.33 | 2,802,400,730 | 46,509,375 | 1.250 | 2021-02-17 |
| 167 | 2021-02-16 | 37,282,500 | 15,000 | 1.33 | 2,802,400,730 | 50,331,375 | 1.350 | 2021-02-09 |
| 168 | 2021-02-08 | 37,267,500 | 20,000 | 1.33 | 2,802,400,730 | 43,975,650 | 1.180 | 2021-02-04 |
| 169 | 2021-02-05 | 37,247,500 | 50,000 | 1.33 | 2,802,400,730 | 43,952,050 | 1.180 | 2021-02-03 |
| 170 | 2021-02-04 | 37,197,500 | -110,000 | 1.33 | 2,802,400,730 | 43,149,100 | 1.160 | 2021-02-02 |
| 171 | 2021-02-03 | 37,307,500 | -200,000 | 1.33 | 2,802,400,730 | 42,157,475 | 1.130 | 2021-02-01 |
| 172 | 2021-02-02 | 37,507,500 | 120,000 | 1.34 | 2,802,400,730 | 37,882,575 | 1.010 | 2021-01-29 |
| 173 | 2021-02-01 | 37,387,500 | 90,000 | 1.33 | 2,802,400,730 | 39,256,875 | 1.050 | 2021-01-28 |
| 174 | 2021-01-29 | 37,297,500 | -60,000 | 1.33 | 2,802,400,730 | 39,908,325 | 1.070 | 2021-01-27 |
| 175 | 2021-01-28 | 37,357,500 | 320,000 | 1.33 | 2,802,400,730 | 40,719,675 | 1.090 | 2021-01-26 |
| 176 | 2021-01-27 | 37,037,500 | 60,000 | 1.32 | 2,802,400,730 | 41,852,375 | 1.130 | 2021-01-25 |
| 177 | 2021-01-25 | 36,977,500 | -530,000 | 1.32 | 2,802,400,730 | 40,305,475 | 1.090 | 2021-01-21 |
| 178 | 2021-01-22 | 37,507,500 | 30,000 | 1.34 | 2,802,400,730 | 41,633,325 | 1.110 | 2021-01-20 |
| 179 | 2021-01-21 | 37,477,500 | -690,000 | 1.34 | 2,802,400,730 | 41,974,800 | 1.120 | 2021-01-19 |
| 180 | 2021-01-20 | 38,167,500 | -5,000 | 1.36 | 2,802,400,730 | 35,877,450 | 0.940 | 2021-01-18 |
| 181 | 2021-01-14 | 38,172,500 | 25,000 | 1.36 | 2,802,400,730 | 35,500,425 | 0.930 | 2021-01-12 |
| 182 | 2021-01-07 | 38,147,500 | 200,000 | 1.36 | 2,802,400,730 | 35,858,650 | 0.940 | 2021-01-05 |
| 183 | 2021-01-06 | 37,947,500 | 600,000 | 1.35 | 2,802,400,730 | 36,050,125 | 0.950 | 2021-01-04 |
| 184 | 2021-01-05 | 37,347,500 | -420,000 | 1.33 | 2,802,400,730 | 35,106,650 | 0.940 | 2020-12-30 |
| 185 | 2020-12-17 | 37,767,500 | 15,000 | 1.35 | 2,802,400,730 | 35,879,125 | 0.950 | 2020-12-15 |
| 186 | 2020-12-16 | 37,752,500 | 155,000 | 1.35 | 2,802,400,730 | 35,864,875 | 0.950 | 2020-12-14 |
| 187 | 2020-12-15 | 37,597,500 | 120,000 | 1.34 | 2,802,400,730 | 36,093,600 | 0.960 | 2020-12-11 |
| 188 | 2020-12-11 | 37,477,500 | 125,000 | 1.34 | 2,802,400,730 | 36,727,950 | 0.980 | 2020-12-09 |
| 189 | 2020-12-08 | 37,352,500 | 30,000 | 1.33 | 2,802,400,730 | 36,978,975 | 0.990 | 2020-12-04 |
| 190 | 2020-11-25 | 37,322,500 | 655,000 | 1.33 | 2,802,400,730 | 36,202,825 | 0.970 | 2020-11-23 |
| 191 | 2020-11-24 | 36,667,500 | 440,000 | 1.31 | 2,802,400,730 | 36,667,500 | 1.000 | 2020-11-20 |
| 192 | 2020-11-19 | 36,227,500 | 200,000 | 1.29 | 2,802,400,730 | 34,778,400 | 0.960 | 2020-11-17 |
| 193 | 2020-11-17 | 36,027,500 | 200,000 | 1.29 | 2,802,400,730 | 36,027,500 | 1.000 | 2020-11-13 |
| 194 | 2020-11-11 | 35,827,500 | 400,000 | 1.28 | 2,802,400,730 | 36,544,050 | 1.020 | 2020-11-09 |
| 195 | 2020-11-10 | 35,427,500 | 1,410,000 | 1.26 | 2,802,400,730 | 35,781,775 | 1.010 | 2020-11-06 |
| 196 | 2020-11-09 | 34,017,500 | 20,000 | 1.21 | 2,802,400,730 | 30,955,925 | 0.910 | 2020-11-05 |
| 197 | 2020-11-05 | 33,997,500 | 100,000 | 1.21 | 2,802,400,730 | 30,597,750 | 0.900 | 2020-11-03 |
| 198 | 2020-10-20 | 33,897,500 | 25,000 | 1.21 | 2,802,400,730 | 40,677,000 | 1.200 | 2020-10-16 |
| 199 | 2020-10-14 | 33,872,500 | 30,000 | 1.21 | 2,802,400,730 | 36,921,025 | 1.090 | 2020-10-09 |
| 200 | 2020-09-14 | 33,842,500 | 5,000 | 1.21 | 2,802,400,730 | 41,964,700 | 1.240 | 2020-09-10 |
| 201 | 2020-09-11 | 33,837,500 | 23,750 | 1.21 | 2,802,400,730 | 44,665,500 | 1.320 | 2020-09-09 |
| 202 | 2020-09-10 | 33,813,750 | 105,000 | 1.21 | 2,802,400,730 | 47,339,250 | 1.400 | 2020-09-08 |
| 203 | 2020-09-04 | 33,708,750 | 275,000 | 1.20 | 2,802,400,730 | 46,518,075 | 1.380 | 2020-09-02 |
| 204 | 2020-09-03 | 33,433,750 | 55,000 | 1.19 | 2,802,400,730 | 48,144,600 | 1.440 | 2020-09-01 |
| 205 | 2020-09-01 | 33,378,750 | 390,000 | 1.19 | 2,802,400,730 | 56,743,875 | 1.700 | 2020-08-28 |
| 206 | 2020-08-31 | 32,988,750 | 40,000 | 1.18 | 2,802,400,730 | 56,080,875 | 1.700 | 2020-08-27 |
| 207 | 2020-08-28 | 32,948,750 | 40,000 | 1.18 | 2,802,400,730 | 54,694,925 | 1.660 | 2020-08-26 |
| 208 | 2020-08-26 | 32,908,750 | 130,000 | 1.17 | 2,802,400,730 | 45,414,075 | 1.380 | 2020-08-24 |
| 209 | 2020-08-24 | 32,778,750 | 340,000 | 1.17 | 2,802,400,730 | 43,267,950 | 1.320 | 2020-08-20 |
| 210 | 2020-08-21 | 32,438,750 | 125,000 | 1.16 | 2,802,400,730 | 37,628,950 | 1.160 | 2020-08-19 |
| 211 | 2020-08-19 | 32,313,750 | 310,000 | 1.15 | 2,802,400,730 | 37,483,950 | 1.160 | 2020-08-17 |
| 212 | 2020-08-11 | 32,003,750 | 280,000 | 1.14 | 2,802,400,730 | 30,723,600 | 0.960 | 2020-08-07 |
| 213 | 2020-08-10 | 31,723,750 | 160,000 | 1.13 | 2,802,400,730 | 31,469,960 | 0.992 | 2020-08-06 |
| 214 | 2020-08-06 | 31,563,750 | 355,000 | 1.13 | 2,802,400,730 | 30,301,200 | 0.960 | 2020-08-04 |
| 215 | 2020-08-04 | 31,208,750 | 80,000 | 1.11 | 2,802,400,730 | 30,210,070 | 0.968 | 2020-07-31 |
| 216 | 2020-08-03 | 31,128,750 | 15,000 | 1.11 | 2,802,400,730 | 34,241,625 | 1.100 | 2020-07-30 |
| 217 | 2020-07-30 | 31,113,750 | -195,000 | 1.11 | 2,802,400,730 | 29,495,835 | 0.948 | 2020-07-28 |
| 218 | 2020-07-28 | 31,308,750 | 15,000 | 1.12 | 2,802,400,730 | 31,058,280 | 0.992 | 2020-07-24 |
| 219 | 2020-07-24 | 31,293,750 | 45,000 | 1.12 | 2,802,400,730 | 30,417,525 | 0.972 | 2020-07-22 |
| 220 | 2020-07-23 | 31,248,750 | -50,000 | 1.12 | 2,802,400,730 | 33,748,650 | 1.080 | 2020-07-21 |
| 221 | 2020-07-22 | 31,298,750 | -750,000 | 1.12 | 2,802,400,730 | 35,054,600 | 1.120 | 2020-07-20 |
| 222 | 2020-07-21 | 32,048,750 | -65,000 | 1.14 | 2,802,400,730 | 31,535,970 | 0.984 | 2020-07-17 |
| 223 | 2020-07-15 | 32,113,750 | 490,000 | 1.15 | 2,802,400,730 | 31,985,295 | 0.996 | 2020-07-13 |
| 224 | 2020-07-14 | 31,623,750 | 250,000 | 1.13 | 2,802,400,730 | 26,310,960 | 0.832 | 2020-07-10 |
| 225 | 2020-07-13 | 31,373,750 | 500,000 | 1.12 | 2,802,400,730 | 22,714,595 | 0.724 | 2020-07-09 |
| 226 | 2020-07-10 | 30,873,750 | 210,000 | 1.10 | 2,802,400,730 | 23,711,040 | 0.768 | 2020-07-08 |
| 227 | 2020-07-09 | 30,663,750 | 825,000 | 1.09 | 2,802,400,730 | 24,408,345 | 0.796 | 2020-07-07 |
| 228 | 2020-07-07 | 29,838,750 | 280,000 | 1.06 | 2,802,400,730 | 26,258,100 | 0.880 | 2020-07-03 |
| 229 | 2020-07-06 | 29,558,750 | 5,000 | 1.05 | 2,802,400,730 | 24,947,585 | 0.844 | 2020-07-02 |
| 230 | 2020-07-03 | 29,553,750 | -60,000 | 1.05 | 2,802,400,730 | 25,416,225 | 0.860 | 2020-06-30 |
| 231 | 2020-06-29 | 29,613,750 | 105,000 | 1.06 | 2,802,400,730 | 28,192,290 | 0.952 | 2020-06-24 |
| 232 | 2020-06-18 | 29,508,750 | 250,000 | 1.05 | 2,802,400,730 | 24,079,140 | 0.816 | 2020-06-16 |
| 233 | 2020-06-11 | 29,258,750 | 250,000 | 1.04 | 2,802,400,730 | 20,598,160 | 0.704 | 2020-06-09 |
| 234 | 2020-06-08 | 29,008,750 | -175,000 | 1.04 | 2,802,400,730 | 18,101,460 | 0.624 | 2020-06-04 |
| 235 | 2020-06-05 | 29,183,750 | 165,000 | 1.04 | 2,802,400,730 | 17,510,250 | 0.600 | 2020-06-03 |
| 236 | 2020-05-28 | 29,018,750 | 50,000 | 1.04 | 2,802,400,730 | 14,509,375 | 0.500 | 2020-05-26 |
| 237 | 2020-05-21 | 28,968,750 | 370,000 | 1.03 | 2,802,400,730 | 14,252,625 | 0.492 | 2020-05-19 |
| 238 | 2020-05-20 | 28,598,750 | 375,000 | 1.02 | 2,802,400,730 | 14,070,585 | 0.492 | 2020-05-18 |
| 239 | 2020-05-18 | 28,223,750 | 75,000 | 1.01 | 2,802,400,730 | 12,305,555 | 0.436 | 2020-05-14 |
| 240 | 2020-05-14 | 28,148,750 | 700,000 | 1.00 | 2,802,400,730 | 12,498,045 | 0.444 | 2020-05-12 |
| 241 | 2020-05-05 | 27,448,750 | -5,000 | 0.98 | 2,802,400,730 | 11,308,885 | 0.412 | 2020-04-29 |
| 242 | 2020-02-19 | 27,453,750 | 495,000 | 0.98 | 2,802,400,730 | 15,483,915 | 0.564 | 2020-02-17 |
| 243 | 2020-02-18 | 26,958,750 | 455,000 | 0.96 | 2,802,400,730 | 14,665,560 | 0.544 | 2020-02-14 |
| 244 | 2020-01-22 | 26,503,750 | 350,000 | 0.95 | 2,802,400,730 | 14,736,085 | 0.556 | 2020-01-20 |
| 245 | 2020-01-21 | 26,153,750 | 1,030,000 | 0.93 | 2,802,400,730 | 14,646,100 | 0.560 | 2020-01-17 |
| 246 | 2020-01-16 | 25,123,750 | 250,000 | 0.90 | 2,802,400,730 | 15,074,250 | 0.600 | 2020-01-14 |
| 247 | 2020-01-15 | 24,873,750 | 1,200,000 | 0.89 | 2,802,400,730 | 14,924,250 | 0.600 | 2020-01-13 |
| 248 | 2020-01-14 | 23,673,750 | 470,000 | 0.84 | 2,802,400,730 | 13,541,385 | 0.572 | 2020-01-10 |
| 249 | 2020-01-09 | 23,203,750 | 5,000 | 0.83 | 2,802,400,730 | 12,344,395 | 0.532 | 2020-01-07 |
| 250 | 2020-01-07 | 23,198,750 | 250,000 | 0.83 | 2,802,400,730 | 12,898,505 | 0.556 | 2020-01-03 |
| 251 | 2020-01-02 | 22,948,750 | 125,000 | 0.82 | 2,802,400,730 | 12,025,145 | 0.524 | 2019-12-27 |
| 252 | 2019-12-27 | 22,823,750 | 280,000 | 0.81 | 2,802,400,730 | 12,781,300 | 0.560 | 2019-12-20 |
| 253 | 2019-12-17 | 22,543,750 | 45,000 | 0.80 | 2,802,400,730 | 11,722,750 | 0.520 | 2019-12-13 |
| 254 | 2019-12-16 | 22,498,750 | 20,000 | 0.80 | 2,802,400,730 | 11,519,360 | 0.512 | 2019-12-12 |
| 255 | 2019-12-13 | 22,478,750 | 130,000 | 0.80 | 2,802,400,730 | 12,048,610 | 0.536 | 2019-12-11 |
| 256 | 2019-11-26 | 22,348,750 | 25,000 | 0.80 | 2,802,400,730 | 13,588,040 | 0.608 | 2019-11-22 |
| 257 | 2019-09-26 | 22,323,750 | 725,000 | 0.80 | 2,802,400,730 | 15,537,330 | 0.696 | 2019-09-24 |
| 258 | 2019-09-05 | 21,598,750 | -25,000 | 0.77 | 2,802,400,730 | 15,464,705 | 0.716 | 2019-09-03 |
| 259 | 2019-08-28 | 21,623,750 | 11,250 | 0.77 | 2,802,400,730 | 12,887,755 | 0.596 | 2019-08-26 |
| 260 | 2019-08-12 | 21,612,500 | 25,000 | 0.77 | 2,802,400,730 | 15,042,300 | 0.696 | 2019-08-08 |
| 261 | 2019-07-25 | 21,587,500 | 5,000 | 0.77 | 2,802,400,730 | 15,543,000 | 0.720 | 2019-07-23 |
| 262 | 2019-07-03 | 21,582,500 | 150,000 | 0.77 | 2,802,400,730 | 8,115,020 | 0.376 | 2019-06-28 |
| 263 | 2019-06-28 | 21,432,500 | 5,000 | 0.76 | 2,802,400,730 | 8,487,270 | 0.396 | 2019-06-26 |
| 264 | 2019-06-25 | 21,427,500 | 115,000 | 0.76 | 2,802,400,730 | 8,142,450 | 0.380 | 2019-06-21 |
| 265 | 2019-06-24 | 21,312,500 | 85,000 | 0.76 | 2,802,400,730 | 8,098,750 | 0.380 | 2019-06-20 |
| 266 | 2019-06-21 | 21,227,500 | 95,000 | 0.76 | 2,802,400,730 | 7,726,810 | 0.364 | 2019-06-19 |
| 267 | 2019-06-20 | 21,132,500 | 30,000 | 0.75 | 2,802,400,730 | 8,368,470 | 0.396 | 2019-06-18 |
| 268 | 2019-06-19 | 21,102,500 | 560,000 | 0.75 | 2,802,400,730 | 8,356,590 | 0.396 | 2019-06-17 |
| 269 | 2019-05-02 | 20,542,500 | -5,000 | 0.73 | 2,802,400,730 | 8,874,360 | 0.432 | 2019-04-29 |
| 270 | 2019-04-30 | 20,547,500 | 5,000 | 0.73 | 2,802,400,730 | 8,712,140 | 0.424 | 2019-04-26 |
| 271 | 2019-04-16 | 20,542,500 | 5,000 | 0.73 | 2,802,400,730 | 9,367,380 | 0.456 | 2019-04-12 |
| 272 | 2019-03-22 | 20,537,500 | 10,000 | 0.73 | 2,802,400,730 | 11,090,250 | 0.540 | 2019-03-20 |
| 273 | 2019-03-14 | 20,527,500 | 115,000 | 0.73 | 2,802,400,730 | 12,152,280 | 0.592 | 2019-03-12 |
| 274 | 2019-03-07 | 20,412,500 | 230,000 | 0.73 | 2,802,400,730 | 11,186,050 | 0.548 | 2019-03-05 |
| 275 | 2019-03-06 | 20,182,500 | 330,000 | 0.72 | 2,802,400,730 | 10,817,820 | 0.536 | 2019-03-04 |
| 276 | 2019-03-01 | 19,852,500 | 1,670,000 | 0.71 | 2,802,400,730 | 10,164,480 | 0.512 | 2019-02-27 |
| 277 | 2019-02-28 | 18,182,500 | 800,000 | 0.65 | 2,802,400,730 | 9,527,630 | 0.524 | 2019-02-26 |
| 278 | 2019-02-25 | 17,382,500 | 220,000 | 0.62 | 2,802,400,730 | 7,161,590 | 0.412 | 2019-02-21 |
| 279 | 2019-02-21 | 17,162,500 | 25,000 | 0.61 | 2,802,400,730 | 7,002,300 | 0.408 | 2019-02-19 |
| 280 | 2019-02-18 | 17,137,500 | 965,000 | 0.61 | 2,802,400,730 | 6,169,500 | 0.360 | 2019-02-14 |
| 281 | 2019-02-15 | 16,172,500 | 3,710,000 | 0.58 | 2,802,400,730 | 5,822,100 | 0.360 | 2019-02-13 |
| 282 | 2019-02-13 | 12,462,500 | 440,000 | 0.44 | 2,802,400,730 | 5,782,600 | 0.464 | 2019-02-11 |
| 283 | 2019-01-30 | 12,022,500 | 225,000 | 0.43 | 2,802,400,730 | 4,953,270 | 0.412 | 2019-01-28 |
| 284 | 2019-01-29 | 11,797,500 | 225,000 | 0.42 | 2,802,400,730 | 4,860,570 | 0.412 | 2019-01-25 |
| 285 | 2019-01-28 | 11,572,500 | 1,700,000 | 0.41 | 2,802,400,730 | 4,767,870 | 0.412 | 2019-01-24 |
| 286 | 2019-01-17 | 9,872,500 | 1,200,000 | 0.35 | 2,802,400,730 | 5,133,700 | 0.520 | 2019-01-15 |
| 287 | 2018-12-06 | 8,672,500 | 155,000 | 0.31 | 2,802,400,730 | 5,064,740 | 0.584 | 2018-12-04 |
| 288 | 2018-12-03 | 8,517,500 | 75,000 | 0.30 | 2,802,400,730 | 5,110,500 | 0.600 | 2018-11-29 |
| 289 | 2018-11-30 | 8,442,500 | 50,000 | 0.30 | 2,802,400,730 | 5,065,500 | 0.600 | 2018-11-28 |
| 290 | 2018-11-23 | 8,392,500 | 125,000 | 0.30 | 2,802,400,730 | 5,102,640 | 0.608 | 2018-11-21 |
| 291 | 2018-11-21 | 8,267,500 | 95,000 | 0.30 | 2,802,400,730 | 5,026,640 | 0.608 | 2018-11-19 |
| 292 | 2018-11-13 | 8,172,500 | 470,000 | 0.29 | 2,802,400,730 | 5,328,470 | 0.652 | 2018-11-09 |
| 293 | 2018-11-12 | 7,702,500 | 350,000 | 0.27 | 2,802,400,730 | 5,052,840 | 0.656 | 2018-11-08 |
| 294 | 2018-11-09 | 7,352,500 | 170,000 | 0.26 | 2,802,400,730 | 4,735,010 | 0.644 | 2018-11-07 |
| 295 | 2018-10-22 | 7,182,500 | 480,000 | 0.26 | 2,802,400,730 | 4,252,040 | 0.592 | 2018-10-18 |
| 296 | 2018-10-02 | 6,702,500 | 365,000 | 0.24 | 2,802,400,730 | 4,075,120 | 0.608 | 2018-09-27 |
| 297 | 2018-09-28 | 6,337,500 | 455,000 | 0.23 | 2,802,400,730 | 3,878,550 | 0.612 | 2018-09-26 |
| 298 | 2018-09-27 | 5,882,500 | 250,000 | 0.21 | 2,802,400,730 | 3,529,500 | 0.600 | 2018-09-24 |
| 299 | 2018-09-24 | 5,632,500 | 690,000 | 0.20 | 2,802,400,730 | 3,492,150 | 0.620 | 2018-09-20 |
| 300 | 2018-09-04 | 4,942,500 | 30,000 | 0.18 | 2,802,400,730 | 3,538,830 | 0.716 | 2018-08-31 |
| 301 | 2018-08-27 | 4,912,500 | 95,000 | 0.18 | 2,802,400,730 | 4,126,500 | 0.840 | 2018-08-23 |
| 302 | 2018-08-24 | 4,817,500 | 145,000 | 0.17 | 2,802,400,730 | 3,969,620 | 0.824 | 2018-08-22 |
| 303 | 2018-08-23 | 4,672,500 | 20,000 | 0.17 | 2,802,400,730 | 3,850,140 | 0.824 | 2018-08-21 |
| 304 | 2018-08-13 | 4,652,500 | 150,000 | 0.17 | 2,802,400,730 | 3,982,540 | 0.856 | 2018-08-09 |
| 305 | 2018-08-09 | 4,502,500 | 200,000 | 0.16 | 2,802,400,730 | 3,782,100 | 0.840 | 2018-08-07 |
| 306 | 2018-08-07 | 4,302,500 | 470,000 | 0.15 | 2,802,400,730 | 3,786,200 | 0.880 | 2018-08-03 |
| 307 | 2018-08-06 | 3,832,500 | 310,000 | 0.14 | 2,802,400,730 | 3,219,300 | 0.840 | 2018-08-02 |
| 308 | 2018-08-03 | 3,522,500 | 20,000 | 0.13 | 2,802,400,730 | 2,789,820 | 0.792 | 2018-08-01 |
| 309 | 2018-07-31 | 3,502,500 | 25,000 | 0.12 | 2,802,400,730 | 2,802,000 | 0.800 | 2018-07-27 |
| 310 | 2018-07-24 | 3,477,500 | 65,000 | 0.12 | 2,802,400,730 | 2,782,000 | 0.800 | 2018-07-20 |
| 311 | 2018-07-17 | 3,412,500 | 5,000 | 0.12 | 2,802,400,730 | 2,730,000 | 0.800 | 2018-07-13 |
| 312 | 2018-07-05 | 3,407,500 | 245,000 | 0.12 | 2,802,400,730 | 2,753,260 | 0.808 | 2018-07-03 |
| 313 | 2018-07-04 | 3,162,500 | 240,000 | 0.11 | 2,802,400,730 | 2,580,600 | 0.816 | 2018-06-29 |
| 314 | 2018-06-25 | 2,922,500 | 265,000 | 0.10 | 2,802,400,730 | 2,501,660 | 0.856 | 2018-06-21 |
| 315 | 2018-06-07 | 2,657,500 | 735,000 | 0.09 | 2,802,400,730 | 2,327,970 | 0.876 | 2018-06-05 |
| 316 | 2018-05-16 | 1,922,500 | 15,000 | 0.07 | 2,802,400,730 | 1,522,620 | 0.792 | 2018-05-14 |
| 317 | 2018-01-11 | 1,907,500 | -70,000 | 0.07 | 2,802,400,730 | 1,640,450 | 0.860 | 2018-01-09 |
| 318 | 2017-12-05 | 1,977,500 | -25,000 | 0.07 | 2,802,400,730 | 1,890,490 | 0.956 | 2017-12-01 |
| 319 | 2017-11-30 | 2,002,500 | -20,000 | 0.07 | 2,802,400,730 | 1,930,410 | 0.964 | 2017-11-28 |
| 320 | 2017-11-10 | 2,022,500 | -165,000 | 0.07 | 2,802,400,730 | 2,062,950 | 1.020 | 2017-11-08 |
| 321 | 2017-10-31 | 2,187,500 | -10,000 | 0.09 | 2,552,400,730 | 2,275,000 | 1.040 | 2017-10-27 |
| 322 | 2017-09-26 | 2,197,500 | -55,000 | 0.09 | 2,552,400,730 | 2,329,350 | 1.060 | 2017-09-22 |
| 323 | 2017-09-21 | 2,252,500 | -5,000 | 0.09 | 2,552,400,730 | 2,387,650 | 1.060 | 2017-09-19 |
| 324 | 2017-09-06 | 2,257,500 | -100,000 | 0.09 | 2,552,400,730 | 2,483,250 | 1.100 | 2017-09-04 |
| 325 | 2017-08-14 | 2,357,500 | -130,000 | 0.09 | 2,552,400,730 | 1,933,150 | 0.820 | 2017-08-10 |
| 326 | 2017-08-04 | 2,487,500 | -15,000 | 0.10 | 2,552,400,730 | 2,109,400 | 0.848 | 2017-08-02 |
| 327 | 2017-07-21 | 2,502,500 | -80,000 | 0.10 | 2,552,400,730 | 2,112,110 | 0.844 | 2017-07-19 |
| 328 | 2017-06-06 | 2,582,500 | 5,000 | 0.10 | 2,552,400,730 | 2,251,940 | 0.872 | 2017-06-02 |
| 329 | 2017-06-05 | 2,577,500 | 15,000 | 0.10 | 2,552,400,730 | 2,237,270 | 0.868 | 2017-06-01 |
| 330 | 2017-06-02 | 2,562,500 | 10,000 | 0.10 | 2,552,400,730 | 2,337,000 | 0.912 | 2017-05-31 |
| 331 | 2017-03-03 | 2,552,500 | -325,000 | 0.10 | 2,552,400,730 | 2,705,650 | 1.060 | 2017-03-01 |
| 332 | 2017-03-02 | 2,877,500 | -325,000 | 0.11 | 2,552,400,730 | 3,050,150 | 1.060 | 2017-02-28 |
| 333 | 2017-02-24 | 3,202,500 | 5,000 | 0.13 | 2,552,400,730 | 3,458,700 | 1.080 | 2017-02-22 |
| 334 | 2017-02-15 | 3,197,500 | -5,000 | 0.13 | 2,552,400,730 | 3,120,760 | 0.976 | 2017-02-13 |
| 335 | 2017-02-14 | 3,202,500 | -5,000 | 0.13 | 2,552,400,730 | 3,125,640 | 0.976 | 2017-02-10 |
| 336 | 2017-02-13 | 3,207,500 | -74,983,250 | 0.13 | 2,552,400,730 | 3,335,800 | 1.040 | 2017-02-09 |
| 337 | 2017-02-10 | 78,190,750 | 30,000 | 3.06 | 2,552,400,730 | 82,882,195 | 1.060 | 2017-02-08 |
| 338 | 2017-02-09 | 78,160,750 | 15,000 | 3.06 | 2,552,400,730 | 85,976,825 | 1.100 | 2017-02-07 |
| 339 | 2017-02-08 | 78,145,750 | 5,000 | 3.06 | 2,552,400,730 | 84,397,410 | 1.080 | 2017-02-06 |
| 340 | 2017-02-06 | 78,140,750 | 5,000 | 3.06 | 2,552,400,730 | 81,266,380 | 1.040 | 2017-02-02 |
| 341 | 2017-02-03 | 78,135,750 | 10,000 | 3.06 | 2,552,400,730 | 81,261,180 | 1.040 | 2017-02-01 |
| 342 | 2017-02-02 | 78,125,750 | 10,000 | 3.06 | 2,552,400,730 | 81,250,780 | 1.040 | 2017-01-26 |
| 343 | 2017-02-01 | 78,115,750 | 5,000 | 3.06 | 2,552,400,730 | 81,240,380 | 1.040 | 2017-01-25 |
| 344 | 2017-01-26 | 78,110,750 | 10,000 | 3.06 | 2,552,400,730 | 78,110,750 | 1.000 | 2017-01-24 |
| 345 | 2017-01-25 | 78,100,750 | -275,000 | 3.06 | 2,552,400,730 | 79,662,765 | 1.020 | 2017-01-23 |
| 346 | 2017-01-24 | 78,375,750 | -30,000 | 3.07 | 2,552,400,730 | 75,554,223 | 0.964 | 2017-01-20 |
| 347 | 2017-01-23 | 78,405,750 | -50,000 | 3.07 | 2,552,400,730 | 73,701,405 | 0.940 | 2017-01-19 |
| 348 | 2017-01-20 | 78,455,750 | 5,000 | 3.07 | 2,552,400,730 | 68,413,414 | 0.872 | 2017-01-18 |
| 349 | 2017-01-19 | 78,450,750 | 5,000 | 3.07 | 2,552,400,730 | 67,781,448 | 0.864 | 2017-01-17 |
| 350 | 2017-01-16 | 78,445,750 | 5,000 | 3.07 | 2,552,400,730 | 69,346,043 | 0.884 | 2017-01-12 |
| 351 | 2017-01-11 | 78,440,750 | 5,000 | 3.07 | 2,552,400,730 | 66,517,756 | 0.848 | 2017-01-09 |
| 352 | 2017-01-10 | 78,435,750 | 55,000 | 3.07 | 2,552,400,730 | 65,886,030 | 0.840 | 2017-01-06 |
| 353 | 2017-01-06 | 78,380,750 | 10,000 | 3.07 | 2,552,400,730 | 68,975,060 | 0.880 | 2017-01-04 |
| 354 | 2017-01-05 | 78,370,750 | 5,000 | 3.07 | 2,552,400,730 | 68,966,260 | 0.880 | 2017-01-03 |
| 355 | 2016-12-30 | 78,365,750 | 30,000 | 3.07 | 2,552,400,730 | 71,469,564 | 0.912 | 2016-12-28 |
| 356 | 2016-12-29 | 78,335,750 | -60,000 | 3.07 | 2,552,400,730 | 70,502,175 | 0.900 | 2016-12-23 |
| 357 | 2016-12-28 | 78,395,750 | 5,000 | 3.07 | 2,552,400,730 | 73,692,005 | 0.940 | 2016-12-22 |
| 358 | 2016-12-23 | 78,390,750 | 5,000 | 3.07 | 2,552,400,730 | 70,238,112 | 0.896 | 2016-12-21 |
| 359 | 2016-12-20 | 78,385,750 | -75,000 | 3.07 | 2,552,400,730 | 69,293,003 | 0.884 | 2016-12-16 |
| 360 | 2016-12-19 | 78,460,750 | -230,000 | 3.07 | 2,552,400,730 | 69,045,460 | 0.880 | 2016-12-15 |
| 361 | 2016-12-14 | 78,690,750 | 60,000 | 3.08 | 2,552,400,730 | 73,654,542 | 0.936 | 2016-12-12 |
| 362 | 2016-12-13 | 78,630,750 | 10,000 | 3.08 | 2,552,400,730 | 78,316,227 | 0.996 | 2016-12-09 |
| 363 | 2016-12-09 | 78,620,750 | 5,000 | 3.08 | 2,552,400,730 | 80,193,165 | 1.020 | 2016-12-07 |
| 364 | 2016-12-08 | 78,615,750 | 15,000 | 3.08 | 2,552,400,730 | 78,301,287 | 0.996 | 2016-12-06 |
| 365 | 2016-12-07 | 78,600,750 | 25,000 | 3.08 | 2,552,400,730 | 77,657,541 | 0.988 | 2016-12-05 |
| 366 | 2016-12-06 | 78,575,750 | 10,000 | 3.08 | 2,552,400,730 | 78,575,750 | 1.000 | 2016-12-02 |
| 367 | 2016-12-05 | 78,565,750 | 40,000 | 3.08 | 2,552,400,730 | 80,137,065 | 1.020 | 2016-12-01 |
| 368 | 2016-12-02 | 78,525,750 | 70,000 | 3.08 | 2,552,400,730 | 81,666,780 | 1.040 | 2016-11-30 |
| 369 | 2016-12-01 | 78,455,750 | 20,000 | 3.07 | 2,552,400,730 | 80,024,865 | 1.020 | 2016-11-29 |
| 370 | 2016-11-30 | 78,435,750 | 15,000 | 3.07 | 2,552,400,730 | 80,004,465 | 1.020 | 2016-11-28 |
| 371 | 2016-11-29 | 78,420,750 | 5,000 | 3.07 | 2,552,400,730 | 79,989,165 | 1.020 | 2016-11-25 |
| 372 | 2016-11-28 | 78,415,750 | 10,000 | 3.07 | 2,552,400,730 | 79,984,065 | 1.020 | 2016-11-24 |
| 373 | 2016-11-25 | 78,405,750 | -25,000 | 3.07 | 2,552,400,730 | 81,541,980 | 1.040 | 2016-11-23 |
| 374 | 2016-11-24 | 78,430,750 | 120,000 | 3.07 | 2,552,400,730 | 78,430,750 | 1.000 | 2016-11-22 |
| 375 | 2016-11-23 | 78,310,750 | 15,000 | 3.07 | 2,552,400,730 | 81,443,180 | 1.040 | 2016-11-21 |
| 376 | 2016-11-22 | 78,295,750 | 40,000 | 3.07 | 2,552,400,730 | 84,559,410 | 1.080 | 2016-11-18 |
| 377 | 2016-11-21 | 78,255,750 | 60,000 | 3.07 | 2,552,400,730 | 87,646,440 | 1.120 | 2016-11-17 |
| 378 | 2016-11-18 | 78,195,750 | -250,000 | 3.06 | 2,552,400,730 | 90,707,070 | 1.160 | 2016-11-16 |
| 379 | 2016-11-17 | 78,445,750 | 30,000 | 3.07 | 2,552,400,730 | 90,997,070 | 1.160 | 2016-11-15 |
| 380 | 2016-11-16 | 78,415,750 | -855,000 | 3.07 | 2,552,400,730 | 90,962,270 | 1.160 | 2016-11-14 |
| 381 | 2016-11-14 | 79,270,750 | 10,000 | 3.11 | 2,552,400,730 | 93,539,485 | 1.180 | 2016-11-10 |
| 382 | 2016-11-11 | 79,260,750 | 20,000 | 3.11 | 2,552,400,730 | 90,357,255 | 1.140 | 2016-11-09 |
| 383 | 2016-11-10 | 79,240,750 | 55,000 | 3.10 | 2,552,400,730 | 90,334,455 | 1.140 | 2016-11-08 |
| 384 | 2016-11-09 | 79,185,750 | 35,000 | 3.10 | 2,552,400,730 | 96,606,615 | 1.220 | 2016-11-07 |
| 385 | 2016-11-08 | 79,150,750 | 10,000 | 3.10 | 2,552,400,730 | 94,980,900 | 1.200 | 2016-11-04 |
| 386 | 2016-11-04 | 79,140,750 | 5,000 | 3.10 | 2,552,400,730 | 98,134,530 | 1.240 | 2016-11-02 |
| 387 | 2016-11-03 | 79,135,750 | 5,000 | 3.10 | 2,552,400,730 | 101,293,760 | 1.280 | 2016-11-01 |
| 388 | 2016-11-02 | 79,130,750 | 25,000 | 3.10 | 2,552,400,730 | 102,869,975 | 1.300 | 2016-10-31 |
| 389 | 2016-11-01 | 79,105,750 | -20,000 | 3.10 | 2,552,400,730 | 101,255,360 | 1.280 | 2016-10-28 |
| 390 | 2016-10-28 | 79,125,750 | -180,000 | 3.10 | 2,552,400,730 | 117,106,110 | 1.480 | 2016-10-26 |
| 391 | 2016-10-27 | 79,305,750 | 5,000 | 3.11 | 2,552,400,730 | 103,097,475 | 1.300 | 2016-10-25 |
| 392 | 2016-10-25 | 79,300,750 | 10,000 | 3.11 | 2,552,400,730 | 95,160,900 | 1.200 | 2016-10-20 |
| 393 | 2016-10-24 | 79,290,750 | 35,000 | 3.11 | 2,552,400,730 | 93,563,085 | 1.180 | 2016-10-19 |
| 394 | 2016-10-20 | 79,255,750 | 60,000 | 3.11 | 2,552,400,730 | 91,936,670 | 1.160 | 2016-10-18 |
| 395 | 2016-10-19 | 79,195,750 | -305,000 | 3.10 | 2,552,400,730 | 93,450,985 | 1.180 | 2016-10-17 |
| 396 | 2016-10-18 | 79,500,750 | -300,000 | 3.11 | 2,552,400,730 | 93,810,885 | 1.180 | 2016-10-14 |
| 397 | 2016-10-17 | 79,800,750 | 25,000 | 3.13 | 2,552,400,730 | 95,760,900 | 1.200 | 2016-10-13 |
| 398 | 2016-10-14 | 79,775,750 | 30,000 | 3.13 | 2,552,400,730 | 95,730,900 | 1.200 | 2016-10-12 |
| 399 | 2016-10-13 | 79,745,750 | 5,000 | 3.12 | 2,552,400,730 | 95,694,900 | 1.200 | 2016-10-11 |
| 400 | 2016-10-12 | 79,740,750 | -200,000 | 3.12 | 2,552,400,730 | 95,688,900 | 1.200 | 2016-10-07 |
| 401 | 2016-10-11 | 79,940,750 | 125,000 | 3.13 | 2,552,400,730 | 94,330,085 | 1.180 | 2016-10-06 |
| 402 | 2016-10-07 | 79,815,750 | 20,000 | 3.13 | 2,552,400,730 | 95,778,900 | 1.200 | 2016-10-05 |
| 403 | 2016-10-06 | 79,795,750 | 20,000 | 3.13 | 2,552,400,730 | 95,754,900 | 1.200 | 2016-10-04 |
| 404 | 2016-10-05 | 79,775,750 | 80,000 | 3.13 | 2,552,400,730 | 100,517,445 | 1.260 | 2016-10-03 |
| 405 | 2016-10-04 | 79,695,750 | -120,000 | 3.12 | 2,552,400,730 | 100,416,645 | 1.260 | 2016-09-30 |
| 406 | 2016-10-03 | 79,815,750 | 5,000 | 3.13 | 2,552,400,730 | 95,778,900 | 1.200 | 2016-09-29 |
| 407 | 2016-09-30 | 79,810,750 | 10,000 | 3.13 | 2,552,400,730 | 94,176,685 | 1.180 | 2016-09-28 |
| 408 | 2016-09-27 | 79,800,750 | 5,000 | 3.13 | 2,552,400,730 | 102,144,960 | 1.280 | 2016-09-23 |
| 409 | 2016-09-21 | 79,795,750 | 70,000 | 3.13 | 2,552,400,730 | 103,734,475 | 1.300 | 2016-09-19 |
| 410 | 2016-09-20 | 79,725,750 | 25,000 | 3.12 | 2,552,400,730 | 103,643,475 | 1.300 | 2016-09-15 |
| 411 | 2016-09-14 | 79,700,750 | -50,000 | 3.12 | 2,552,400,730 | 100,422,945 | 1.260 | 2016-09-12 |
| 412 | 2016-09-09 | 79,750,750 | 5,000 | 3.12 | 2,552,400,730 | 97,295,915 | 1.220 | 2016-09-07 |
| 413 | 2016-09-08 | 79,745,750 | 5,000 | 3.12 | 2,552,400,730 | 97,289,815 | 1.220 | 2016-09-06 |
| 414 | 2016-09-07 | 79,740,750 | 10,000 | 3.12 | 2,552,400,730 | 97,283,715 | 1.220 | 2016-09-05 |
| 415 | 2016-09-06 | 79,730,750 | 50,000 | 3.12 | 2,552,400,730 | 100,460,745 | 1.260 | 2016-09-02 |
| 416 | 2016-09-02 | 79,680,750 | 20,000 | 3.12 | 2,552,400,730 | 97,210,515 | 1.220 | 2016-08-31 |
| 417 | 2016-09-01 | 79,660,750 | 5,000 | 3.12 | 2,552,400,730 | 92,406,470 | 1.160 | 2016-08-30 |
| 418 | 2016-08-22 | 79,655,750 | 125,000 | 3.12 | 2,552,400,730 | 98,773,130 | 1.240 | 2016-08-18 |
| 419 | 2016-08-11 | 79,530,750 | 5,000 | 3.12 | 2,552,400,730 | 101,799,360 | 1.280 | 2016-08-09 |
| 420 | 2016-08-04 | 79,525,750 | 85,000 | 3.12 | 2,552,400,730 | 95,430,900 | 1.200 | 2016-08-01 |
| 421 | 2016-07-26 | 79,440,750 | 25,000 | 3.11 | 2,552,400,730 | 108,039,420 | 1.360 | 2016-07-22 |
| 422 | 2016-07-22 | 79,415,750 | 35,000 | 3.11 | 2,552,400,730 | 114,358,680 | 1.440 | 2016-07-20 |
| 423 | 2016-07-20 | 79,380,750 | 10,000 | 3.11 | 2,552,400,730 | 112,720,665 | 1.420 | 2016-07-18 |
| 424 | 2016-07-19 | 79,370,750 | 10,000 | 3.11 | 2,552,400,730 | 115,881,295 | 1.460 | 2016-07-15 |
| 425 | 2016-07-13 | 79,360,750 | 5,000 | 3.11 | 2,552,400,730 | 109,517,835 | 1.380 | 2016-07-11 |
| 426 | 2016-06-28 | 79,355,750 | 45,000 | 3.11 | 2,552,400,730 | 114,272,280 | 1.440 | 2016-06-24 |
| 427 | 2016-06-27 | 79,310,750 | -650,000 | 3.11 | 2,552,400,730 | 114,207,480 | 1.440 | 2016-06-23 |
| 428 | 2016-06-13 | 79,960,750 | -255,000 | 3.13 | 2,552,400,730 | 123,139,555 | 1.540 | 2016-06-08 |
| 429 | 2016-06-10 | 80,215,750 | 10,000 | 3.14 | 2,552,400,730 | 125,136,570 | 1.560 | 2016-06-07 |
| 430 | 2016-06-08 | 80,205,750 | 5,000 | 3.14 | 2,552,400,730 | 123,516,855 | 1.540 | 2016-06-06 |
| 431 | 2016-06-07 | 80,200,750 | 5,000 | 3.14 | 2,552,400,730 | 121,905,140 | 1.520 | 2016-06-03 |
| 432 | 2016-06-03 | 80,195,750 | 5,000 | 3.14 | 2,552,400,730 | 121,897,540 | 1.520 | 2016-06-01 |
| 433 | 2016-06-02 | 80,190,750 | -220,000 | 3.14 | 2,552,400,730 | 118,682,310 | 1.480 | 2016-05-31 |
| 434 | 2016-06-01 | 80,410,750 | -315,000 | 3.15 | 2,552,400,730 | 120,616,125 | 1.500 | 2016-05-30 |
| 435 | 2016-05-24 | 80,725,750 | 60,000 | 3.16 | 2,552,400,730 | 116,245,080 | 1.440 | 2016-05-20 |
| 436 | 2016-05-23 | 80,665,750 | 180,000 | 3.16 | 2,552,400,730 | 125,838,570 | 1.560 | 2016-05-19 |
| 437 | 2016-05-20 | 80,485,750 | -160,000 | 3.15 | 2,552,400,730 | 127,167,485 | 1.580 | 2016-05-18 |
| 438 | 2016-05-19 | 80,645,750 | -195,000 | 3.16 | 2,552,400,730 | 120,968,625 | 1.500 | 2016-05-17 |
| 439 | 2016-05-17 | 80,840,750 | -350,000 | 3.17 | 2,552,400,730 | 106,709,790 | 1.320 | 2016-05-13 |
| 440 | 2016-05-13 | 81,190,750 | 55,000 | 3.18 | 2,552,400,730 | 110,419,420 | 1.360 | 2016-05-11 |
| 441 | 2016-05-12 | 81,135,750 | 5,000 | 3.18 | 2,552,400,730 | 105,476,475 | 1.300 | 2016-05-10 |
| 442 | 2016-05-11 | 81,130,750 | 180,000 | 3.18 | 2,552,400,730 | 108,715,205 | 1.340 | 2016-05-09 |
| 443 | 2016-05-09 | 80,950,750 | 250,000 | 3.17 | 2,552,400,730 | 111,712,035 | 1.380 | 2016-05-05 |
| 444 | 2016-05-06 | 80,700,750 | 210,000 | 3.16 | 2,552,400,730 | 117,823,095 | 1.460 | 2016-05-04 |
| 445 | 2016-05-05 | 80,490,750 | 240,000 | 3.15 | 2,552,400,730 | 117,516,495 | 1.460 | 2016-05-03 |
| 446 | 2016-05-03 | 80,250,750 | 135,000 | 3.14 | 2,552,400,730 | 117,166,095 | 1.460 | 2016-04-28 |
| 447 | 2016-04-29 | 80,115,750 | 30,000 | 3.14 | 2,552,400,730 | 118,571,310 | 1.480 | 2016-04-27 |
| 448 | 2016-04-28 | 80,085,750 | 100,000 | 3.14 | 2,552,400,730 | 121,730,340 | 1.520 | 2016-04-26 |
| 449 | 2016-04-27 | 79,985,750 | 10,000 | 3.13 | 2,552,400,730 | 123,178,055 | 1.540 | 2016-04-25 |
| 450 | 2016-04-26 | 79,975,750 | 30,000 | 3.13 | 2,552,400,730 | 123,162,655 | 1.540 | 2016-04-22 |
| 451 | 2016-04-25 | 79,945,750 | 45,000 | 3.13 | 2,552,400,730 | 123,116,455 | 1.540 | 2016-04-21 |
| 452 | 2016-04-21 | 79,900,750 | 115,000 | 3.13 | 2,552,400,730 | 124,645,170 | 1.560 | 2016-04-19 |
| 453 | 2016-04-19 | 79,785,750 | 100,000 | 3.13 | 2,552,400,730 | 122,870,055 | 1.540 | 2016-04-15 |
| 454 | 2016-04-18 | 79,685,750 | 5,000 | 3.12 | 2,552,400,730 | 122,716,055 | 1.540 | 2016-04-14 |
| 455 | 2016-04-15 | 79,680,750 | 35,000 | 3.12 | 2,552,400,730 | 125,895,585 | 1.580 | 2016-04-13 |
| 456 | 2016-04-14 | 79,645,750 | 90,000 | 3.12 | 2,552,400,730 | 122,654,455 | 1.540 | 2016-04-12 |
| 457 | 2016-04-12 | 79,555,750 | 70,000 | 3.12 | 2,552,400,730 | 125,698,085 | 1.580 | 2016-04-08 |
| 458 | 2016-04-11 | 79,485,750 | 85,000 | 3.11 | 2,552,400,730 | 125,587,485 | 1.580 | 2016-04-07 |
| 459 | 2016-04-06 | 79,400,750 | 25,000 | 3.11 | 2,552,400,730 | 125,453,185 | 1.580 | 2016-04-01 |
| 460 | 2016-03-18 | 79,375,750 | 380,000 | 3.11 | 2,552,400,730 | 131,763,745 | 1.660 | 2016-03-16 |
| 461 | 2016-03-17 | 78,995,750 | 150,000 | 3.09 | 2,552,400,730 | 131,132,945 | 1.660 | 2016-03-15 |
| 462 | 2016-03-16 | 78,845,750 | -20,000 | 3.09 | 2,552,400,730 | 135,614,690 | 1.720 | 2016-03-14 |
| 463 | 2016-03-14 | 78,865,750 | 30,000 | 3.09 | 2,552,400,730 | 134,071,775 | 1.700 | 2016-03-10 |
| 464 | 2016-03-10 | 78,835,750 | 285,000 | 3.09 | 2,552,400,730 | 135,597,490 | 1.720 | 2016-03-08 |
| 465 | 2016-03-08 | 78,550,750 | 50,000 | 3.08 | 2,552,400,730 | 133,536,275 | 1.700 | 2016-03-04 |
| 466 | 2016-03-07 | 78,500,750 | -5,000 | 3.08 | 2,552,400,730 | 133,451,275 | 1.700 | 2016-03-03 |
| 467 | 2016-03-04 | 78,505,750 | 15,000 | 3.08 | 2,552,400,730 | 133,459,775 | 1.700 | 2016-03-02 |
| 468 | 2016-03-03 | 78,490,750 | -60,000 | 3.08 | 2,552,400,730 | 135,004,090 | 1.720 | 2016-03-01 |
| 469 | 2016-03-02 | 78,550,750 | -40,000 | 3.08 | 2,552,400,730 | 136,678,305 | 1.740 | 2016-02-29 |
| 470 | 2016-03-01 | 78,590,750 | 25,000 | 3.08 | 2,552,400,730 | 124,173,385 | 1.580 | 2016-02-26 |
| 471 | 2016-02-29 | 78,565,750 | 40,000 | 3.08 | 2,552,400,730 | 122,562,570 | 1.560 | 2016-02-25 |
| 472 | 2016-02-22 | 78,525,750 | 115,000 | 3.08 | 2,552,400,730 | 125,641,200 | 1.600 | 2016-02-18 |
| 473 | 2016-02-19 | 78,410,750 | -50,000 | 3.07 | 2,552,400,730 | 125,457,200 | 1.600 | 2016-02-17 |
| 474 | 2016-02-18 | 78,460,750 | 50,000 | 3.07 | 2,552,400,730 | 130,244,845 | 1.660 | 2016-02-16 |
| 475 | 2016-02-02 | 78,410,750 | 5,000 | 3.07 | 2,552,400,730 | 130,161,845 | 1.660 | 2016-01-29 |
| 476 | 2016-01-25 | 78,405,750 | 160,000 | 3.07 | 2,552,400,730 | 139,562,235 | 1.780 | 2016-01-21 |
| 477 | 2016-01-22 | 78,245,750 | 42,500 | 3.07 | 2,552,400,730 | 140,842,350 | 1.800 | 2016-01-20 |
| 478 | 2016-01-20 | 78,203,250 | -25,000 | 3.06 | 2,552,400,730 | 142,329,915 | 1.820 | 2016-01-18 |
| 479 | 2016-01-19 | 78,228,250 | 490,000 | 3.06 | 2,552,400,730 | 140,810,850 | 1.800 | 2016-01-15 |
| 480 | 2016-01-14 | 77,738,250 | 5,000 | 3.05 | 2,552,400,730 | 149,257,440 | 1.920 | 2016-01-12 |
| 481 | 2016-01-13 | 77,733,250 | 550,000 | 3.05 | 2,552,400,730 | 155,466,500 | 2.000 | 2016-01-11 |
| 482 | 2016-01-12 | 77,183,250 | 30,000 | 3.02 | 2,552,400,730 | 157,453,830 | 2.040 | 2016-01-08 |
| 483 | 2016-01-06 | 77,153,250 | 25,000 | 3.02 | 2,552,400,730 | 146,591,175 | 1.900 | 2016-01-04 |
| 484 | 2016-01-05 | 77,128,250 | 5,000 | 3.02 | 2,552,400,730 | 152,713,935 | 1.980 | 2015-12-30 |
| 485 | 2016-01-04 | 77,123,250 | 5,000 | 3.02 | 2,552,400,730 | 149,619,105 | 1.940 | 2015-12-29 |
| 486 | 2015-12-30 | 77,118,250 | -10,000 | 3.02 | 2,552,400,730 | 149,609,405 | 1.940 | 2015-12-28 |
| 487 | 2015-12-29 | 77,128,250 | 10,000 | 3.02 | 2,552,400,730 | 154,256,500 | 2.000 | 2015-12-23 |
| 488 | 2015-12-23 | 77,118,250 | 125,000 | 3.02 | 2,552,400,730 | 157,321,230 | 2.040 | 2015-12-21 |
| 489 | 2015-12-22 | 76,993,250 | 335,000 | 3.02 | 2,552,400,730 | 157,066,230 | 2.040 | 2015-12-18 |
| 490 | 2015-12-21 | 76,658,250 | 100,000 | 3.00 | 2,552,400,730 | 153,316,500 | 2.000 | 2015-12-17 |
| 491 | 2015-12-18 | 76,558,250 | 250,000 | 3.00 | 2,552,400,730 | 148,523,005 | 1.940 | 2015-12-16 |
| 492 | 2015-12-17 | 76,308,250 | -140,000 | 2.99 | 2,552,400,730 | 151,090,335 | 1.980 | 2015-12-15 |
| 493 | 2015-12-15 | 76,448,250 | 10,000 | 3.00 | 2,552,400,730 | 165,128,220 | 2.160 | 2015-12-11 |
| 494 | 2015-12-14 | 76,438,250 | 20,000 | 2.99 | 2,552,400,730 | 165,106,620 | 2.160 | 2015-12-10 |
| 495 | 2015-12-10 | 76,418,250 | -325,000 | 2.99 | 2,552,400,730 | 155,893,230 | 2.040 | 2015-12-08 |
| 496 | 2015-12-09 | 76,743,250 | 215,000 | 3.01 | 2,552,400,730 | 153,486,500 | 2.000 | 2015-12-07 |
| 497 | 2015-12-08 | 76,528,250 | -60,000 | 3.00 | 2,552,400,730 | 149,995,370 | 1.960 | 2015-12-04 |
| 498 | 2015-12-04 | 76,588,250 | 245,000 | 3.00 | 2,552,400,730 | 140,922,380 | 1.840 | 2015-12-02 |
| 499 | 2015-12-02 | 76,343,250 | 290,000 | 2.99 | 2,552,400,730 | 143,525,310 | 1.880 | 2015-11-30 |
| 500 | 2015-11-25 | 76,053,250 | -50,000 | 2.98 | 2,552,400,730 | 150,585,435 | 1.980 | 2015-11-23 |
| 501 | 2015-11-23 | 76,103,250 | -180,000 | 2.98 | 2,552,400,730 | 149,162,370 | 1.960 | 2015-11-19 |
| 502 | 2015-11-20 | 76,283,250 | -125,000 | 2.99 | 2,552,400,730 | 152,566,500 | 2.000 | 2015-11-18 |
| 503 | 2015-11-19 | 76,408,250 | 35,000 | 2.99 | 2,552,400,730 | 155,872,830 | 2.040 | 2015-11-17 |
| 504 | 2015-11-18 | 76,373,250 | 880,000 | 2.99 | 2,552,400,730 | 155,801,430 | 2.040 | 2015-11-16 |
| 505 | 2015-11-16 | 75,493,250 | -620,000 | 2.96 | 2,552,400,730 | 138,907,580 | 1.840 | 2015-11-12 |
| 506 | 2015-11-12 | 76,113,250 | -150,000 | 2.98 | 2,552,400,730 | 141,570,645 | 1.860 | 2015-11-10 |
| 507 | 2015-11-11 | 76,263,250 | 330,000 | 2.99 | 2,552,400,730 | 143,374,910 | 1.880 | 2015-11-09 |
| 508 | 2015-11-10 | 75,933,250 | -720,000 | 2.97 | 2,552,400,730 | 142,754,510 | 1.880 | 2015-11-06 |
| 509 | 2015-11-09 | 76,653,250 | -410,000 | 3.00 | 2,552,400,730 | 150,240,370 | 1.960 | 2015-11-05 |
| 510 | 2015-11-06 | 77,063,250 | 10,000 | 3.02 | 2,552,400,730 | 152,585,235 | 1.980 | 2015-11-04 |
| 511 | 2015-11-04 | 77,053,250 | 350,000 | 3.02 | 2,552,400,730 | 157,188,630 | 2.040 | 2015-11-02 |
| 512 | 2015-11-02 | 76,703,250 | 335,000 | 3.01 | 2,552,400,730 | 153,406,500 | 2.000 | 2015-10-29 |
| 513 | 2015-10-29 | 76,368,250 | -70,000 | 2.99 | 2,552,400,730 | 152,736,500 | 2.000 | 2015-10-27 |
| 514 | 2015-10-23 | 76,438,250 | -75,000 | 2.99 | 2,552,400,730 | 165,106,620 | 2.160 | 2015-10-20 |
| 515 | 2015-10-20 | 76,513,250 | 50,000 | 3.00 | 2,552,400,730 | 165,268,620 | 2.160 | 2015-10-16 |
| 516 | 2015-10-15 | 76,463,250 | -95,000 | 3.00 | 2,552,400,730 | 171,277,680 | 2.240 | 2015-10-13 |
| 517 | 2015-10-13 | 76,558,250 | 885,000 | 3.00 | 2,552,400,730 | 171,490,480 | 2.240 | 2015-10-09 |
| 518 | 2015-10-12 | 75,673,250 | -150,000 | 2.96 | 2,552,400,730 | 163,454,220 | 2.160 | 2015-10-08 |
| 519 | 2015-10-06 | 75,823,250 | 20,000 | 2.97 | 2,552,400,730 | 163,778,220 | 2.160 | 2015-10-02 |
| 520 | 2015-09-23 | 75,803,250 | -500,000 | 2.97 | 2,552,400,730 | 169,799,280 | 2.240 | 2015-09-21 |
| 521 | 2015-09-22 | 76,303,250 | -1,000,000 | 2.99 | 2,552,400,730 | 167,867,150 | 2.200 | 2015-09-18 |
| 522 | 2015-09-18 | 77,303,250 | -1,765,000 | 3.03 | 2,552,400,730 | 173,159,280 | 2.240 | 2015-09-16 |
| 523 | 2015-09-17 | 79,068,250 | -35,000 | 3.10 | 2,552,400,730 | 177,112,880 | 2.240 | 2015-09-15 |
| 524 | 2015-09-16 | 79,103,250 | 15,000 | 3.10 | 2,552,400,730 | 183,519,540 | 2.320 | 2015-09-14 |
| 525 | 2015-09-15 | 79,088,250 | -45,000 | 3.10 | 2,552,400,730 | 186,648,270 | 2.360 | 2015-09-11 |
| 526 | 2015-09-14 | 79,133,250 | 25,000 | 3.10 | 2,552,400,730 | 183,589,140 | 2.320 | 2015-09-10 |
| 527 | 2015-09-11 | 79,108,250 | 35,000 | 3.10 | 2,552,400,730 | 189,859,800 | 2.400 | 2015-09-09 |
| 528 | 2015-09-07 | 79,073,250 | 200,000 | 3.10 | 2,552,400,730 | 145,494,780 | 1.840 | 2015-09-02 |
| 529 | 2015-09-02 | 78,873,250 | 160,000 | 3.09 | 2,552,400,730 | 151,436,640 | 1.920 | 2015-08-31 |
| 530 | 2015-08-31 | 78,713,250 | 560,000 | 3.08 | 2,552,400,730 | 154,277,970 | 1.960 | 2015-08-27 |
| 531 | 2015-08-27 | 78,153,250 | 190,000 | 3.06 | 2,552,400,730 | 125,045,200 | 1.600 | 2015-08-25 |
| 532 | 2015-08-26 | 77,963,250 | 490,000 | 3.05 | 2,552,400,730 | 126,300,465 | 1.620 | 2015-08-24 |
| 533 | 2015-08-25 | 77,473,250 | 25,000 | 3.04 | 2,552,400,730 | 148,748,640 | 1.920 | 2015-08-21 |
| 534 | 2015-08-24 | 77,448,250 | 20,000 | 3.03 | 2,552,400,730 | 161,092,360 | 2.080 | 2015-08-20 |
| 535 | 2015-08-20 | 77,428,250 | 75,000 | 3.03 | 2,552,400,730 | 173,439,280 | 2.240 | 2015-08-18 |
| 536 | 2015-08-19 | 77,353,250 | -50,000 | 3.03 | 2,552,400,730 | 179,459,540 | 2.320 | 2015-08-17 |
| 537 | 2015-08-17 | 77,403,250 | -15,000 | 3.03 | 2,552,400,730 | 179,575,540 | 2.320 | 2015-08-13 |
| 538 | 2015-08-14 | 77,418,250 | 275,000 | 3.03 | 2,552,400,730 | 185,803,800 | 2.400 | 2015-08-12 |
| 539 | 2015-08-13 | 77,143,250 | 165,000 | 3.02 | 2,552,400,730 | 182,058,070 | 2.360 | 2015-08-11 |
| 540 | 2015-08-10 | 76,978,250 | 1,600,000 | 3.02 | 2,552,400,730 | 178,589,540 | 2.320 | 2015-08-06 |
| 541 | 2015-08-07 | 75,378,250 | 450,000 | 2.95 | 2,552,400,730 | 180,907,800 | 2.400 | 2015-08-05 |
| 542 | 2015-08-06 | 74,928,250 | 1,300,000 | 2.94 | 2,552,400,730 | 179,827,800 | 2.400 | 2015-08-04 |
| 543 | 2015-08-05 | 73,628,250 | 25,000 | 2.88 | 2,552,400,730 | 176,707,800 | 2.400 | 2015-08-03 |
| 544 | 2015-07-31 | 73,603,250 | -55,000 | 2.88 | 2,552,400,730 | 188,424,320 | 2.560 | 2015-07-29 |
| 545 | 2015-07-30 | 73,658,250 | 80,000 | 2.89 | 2,552,400,730 | 185,618,790 | 2.520 | 2015-07-28 |
| 546 | 2015-07-29 | 73,578,250 | 450,000 | 2.88 | 2,552,400,730 | 188,360,320 | 2.560 | 2015-07-27 |
| 547 | 2015-07-28 | 73,128,250 | 15,000 | 2.87 | 2,552,400,730 | 198,908,840 | 2.720 | 2015-07-24 |
| 548 | 2015-07-27 | 73,113,250 | 250,000 | 2.86 | 2,552,400,730 | 193,018,980 | 2.640 | 2015-07-23 |
| 549 | 2015-07-24 | 72,863,250 | 15,000 | 2.85 | 2,552,400,730 | 192,358,980 | 2.640 | 2015-07-22 |
| 550 | 2015-07-23 | 72,848,250 | -10,000 | 2.85 | 2,552,400,730 | 189,405,450 | 2.600 | 2015-07-21 |
| 551 | 2015-07-22 | 72,858,250 | 45,000 | 2.85 | 2,552,400,730 | 195,260,110 | 2.680 | 2015-07-20 |
| 552 | 2015-07-21 | 72,813,250 | -5,000 | 2.85 | 2,552,400,730 | 198,052,040 | 2.720 | 2015-07-17 |
| 553 | 2015-07-20 | 72,818,250 | 125,000 | 2.85 | 2,552,400,730 | 189,327,450 | 2.600 | 2015-07-16 |
| 554 | 2015-07-17 | 72,693,250 | 130,000 | 2.85 | 2,552,400,730 | 189,002,450 | 2.600 | 2015-07-15 |
| 555 | 2015-07-16 | 72,563,250 | 95,000 | 2.84 | 2,552,400,730 | 217,689,750 | 3.000 | 2015-07-14 |
| 556 | 2015-07-15 | 72,468,250 | 1,515,000 | 2.84 | 2,552,400,730 | 211,607,290 | 2.920 | 2015-07-13 |
| 557 | 2015-07-14 | 70,953,250 | -405,000 | 2.78 | 2,552,400,730 | 198,669,100 | 2.800 | 2015-07-10 |
| 558 | 2015-07-13 | 71,358,250 | -155,000 | 2.80 | 2,552,400,730 | 188,385,780 | 2.640 | 2015-07-09 |
| 559 | 2015-07-10 | 71,513,250 | -115,000 | 2.80 | 2,552,400,730 | 110,130,405 | 1.540 | 2015-07-08 |
| 560 | 2015-07-09 | 71,628,250 | -1,605,000 | 2.81 | 2,552,400,730 | 177,638,060 | 2.480 | 2015-07-07 |
| 561 | 2015-07-08 | 73,233,250 | -665,000 | 2.87 | 2,552,400,730 | 178,689,130 | 2.440 | 2015-07-06 |
| 562 | 2015-07-07 | 73,898,250 | 1,910,000 | 2.90 | 2,552,400,730 | 212,826,960 | 2.880 | 2015-07-03 |
| 563 | 2015-07-06 | 71,988,250 | 270,000 | 2.82 | 2,552,400,730 | 227,482,870 | 3.160 | 2015-07-02 |
| 564 | 2015-07-03 | 71,718,250 | 1,145,000 | 2.81 | 2,552,400,730 | 243,842,050 | 3.400 | 2015-06-30 |
| 565 | 2015-07-02 | 70,573,250 | 2,805,000 | 2.76 | 2,552,400,730 | 211,719,750 | 3.000 | 2015-06-29 |
| 566 | 2015-06-30 | 67,768,250 | 65,000 | 2.66 | 2,552,400,730 | 235,833,510 | 3.480 | 2015-06-26 |
| 567 | 2015-06-29 | 67,703,250 | -25,000 | 2.65 | 2,552,400,730 | 246,439,830 | 3.640 | 2015-06-25 |
| 568 | 2015-06-26 | 67,728,250 | 635,000 | 2.65 | 2,552,400,730 | 260,076,480 | 3.840 | 2015-06-24 |
| 569 | 2015-06-25 | 67,093,250 | 495,000 | 2.63 | 2,552,400,730 | 246,903,160 | 3.680 | 2015-06-23 |
| 570 | 2015-06-24 | 66,598,250 | 100,000 | 2.61 | 2,552,400,730 | 247,745,490 | 3.720 | 2015-06-22 |
| 571 | 2015-06-23 | 66,498,250 | 15,000 | 2.61 | 2,552,400,730 | 252,693,350 | 3.800 | 2015-06-19 |
| 572 | 2015-06-22 | 66,483,250 | 35,000 | 2.60 | 2,552,400,730 | 268,592,330 | 4.040 | 2015-06-18 |
| 573 | 2015-06-19 | 66,448,250 | 415,000 | 2.60 | 2,552,400,730 | 257,819,210 | 3.880 | 2015-06-17 |
| 574 | 2015-06-18 | 66,033,250 | -315,000 | 2.59 | 2,552,400,730 | 245,643,690 | 3.720 | 2015-06-16 |
| 575 | 2015-06-17 | 66,348,250 | -4,790,000 | 2.60 | 2,552,400,730 | 244,161,560 | 3.680 | 2015-06-15 |
| 576 | 2015-06-16 | 71,138,250 | -95,000 | 2.79 | 2,552,400,730 | 273,170,880 | 3.840 | 2015-06-12 |
| 577 | 2015-06-15 | 71,233,250 | 5,305,000 | 2.79 | 2,552,400,730 | 284,933,000 | 4.000 | 2015-06-11 |
| 578 | 2015-06-12 | 65,928,250 | 165,000 | 2.58 | 2,552,400,730 | 266,350,130 | 4.040 | 2015-06-10 |
| 579 | 2015-06-11 | 65,763,250 | 150,000 | 2.58 | 2,552,400,730 | 273,575,120 | 4.160 | 2015-06-09 |
| 580 | 2015-06-10 | 65,613,250 | 1,765,000 | 2.57 | 2,552,400,730 | 278,200,180 | 4.240 | 2015-06-08 |
| 581 | 2015-06-09 | 63,848,250 | -22,500 | 2.50 | 2,552,400,730 | 257,946,930 | 4.040 | 2015-06-05 |
| 582 | 2015-06-08 | 63,870,750 | 160,000 | 2.50 | 2,552,400,730 | 268,257,150 | 4.200 | 2015-06-04 |
| 583 | 2015-06-05 | 63,710,750 | -270,000 | 2.50 | 2,552,400,730 | 267,585,150 | 4.200 | 2015-06-03 |
| 584 | 2015-06-04 | 63,980,750 | 1,520,000 | 2.51 | 2,552,400,730 | 276,396,840 | 4.320 | 2015-06-02 |
| 585 | 2015-06-02 | 62,460,750 | 525,000 | 2.45 | 2,552,400,730 | 269,830,440 | 4.320 | 2015-05-29 |
| 586 | 2015-06-01 | 61,935,750 | 775,000 | 2.43 | 2,552,400,730 | 274,994,730 | 4.440 | 2015-05-28 |
| 587 | 2015-05-29 | 61,160,750 | -190,000 | 2.40 | 2,552,400,730 | 298,464,460 | 4.880 | 2015-05-27 |
| 588 | 2015-05-28 | 61,350,750 | 1,415,000 | 2.40 | 2,552,400,730 | 267,489,270 | 4.360 | 2015-05-26 |
| 589 | 2015-05-27 | 59,935,750 | -305,000 | 2.35 | 2,552,400,730 | 230,153,280 | 3.840 | 2015-05-22 |
| 590 | 2015-05-26 | 60,240,750 | 3,370,000 | 6.50 | 927,400,730 | 226,505,220 | 3.760 | 2015-05-21 |
| 591 | 2015-05-22 | 56,870,750 | 310,000 | 6.13 | 927,400,730 | 216,108,850 | 3.800 | 2015-05-20 |
| 592 | 2015-05-21 | 56,560,750 | -835,000 | 6.10 | 927,400,730 | 210,405,990 | 3.720 | 2015-05-19 |
| 593 | 2015-05-20 | 57,395,750 | 35,000 | 6.19 | 927,400,730 | 227,287,170 | 3.960 | 2015-05-18 |
| 594 | 2015-05-19 | 57,360,750 | 130,000 | 6.19 | 927,400,730 | 231,737,430 | 4.040 | 2015-05-15 |
| 595 | 2015-05-18 | 57,230,750 | -200,000 | 6.17 | 927,400,730 | 226,633,770 | 3.960 | 2015-05-14 |
| 596 | 2015-05-15 | 57,430,750 | -100,000 | 6.19 | 927,400,730 | 222,831,310 | 3.880 | 2015-05-13 |
| 597 | 2015-05-14 | 57,530,750 | 1,080,000 | 6.20 | 927,400,730 | 191,002,090 | 3.320 | 2015-05-12 |
| 598 | 2015-05-13 | 56,450,750 | 405,000 | 6.09 | 927,400,730 | 160,320,130 | 2.840 | 2015-05-11 |
| 599 | 2015-05-12 | 56,045,750 | 170,000 | 6.04 | 927,400,730 | 161,411,760 | 2.880 | 2015-05-08 |
| 600 | 2015-05-11 | 55,875,750 | -225,000 | 6.02 | 927,400,730 | 158,687,130 | 2.840 | 2015-05-07 |
| 601 | 2015-05-08 | 56,100,750 | -2,185,000 | 6.05 | 927,400,730 | 157,082,100 | 2.800 | 2015-05-06 |
| 602 | 2015-05-07 | 58,285,750 | -810,000 | 6.28 | 927,400,730 | 160,868,670 | 2.760 | 2015-05-05 |
| 603 | 2015-05-06 | 59,095,750 | -885,000 | 6.37 | 927,400,730 | 163,104,270 | 2.760 | 2015-05-04 |
| 604 | 2015-05-05 | 59,980,750 | -1,065,000 | 6.47 | 927,400,730 | 170,345,330 | 2.840 | 2015-04-30 |
| 605 | 2015-05-04 | 61,045,750 | -1,050,000 | 6.58 | 927,400,730 | 178,253,590 | 2.920 | 2015-04-29 |
| 606 | 2015-04-30 | 62,095,750 | 35,000 | 6.70 | 927,400,730 | 193,738,740 | 3.120 | 2015-04-28 |
| 607 | 2015-04-29 | 62,060,750 | 905,000 | 6.69 | 927,400,730 | 198,594,400 | 3.200 | 2015-04-27 |
| 608 | 2015-04-28 | 61,155,750 | 398,750 | 6.59 | 927,400,730 | 188,359,710 | 3.080 | 2015-04-24 |
| 609 | 2015-04-27 | 60,757,000 | 870,000 | 6.55 | 927,400,730 | 194,422,400 | 3.200 | 2015-04-23 |
| 610 | 2015-04-24 | 59,887,000 | -945,000 | 6.46 | 927,400,730 | 189,242,920 | 3.160 | 2015-04-22 |
| 611 | 2015-04-23 | 60,832,000 | -270,000 | 6.56 | 927,400,730 | 189,795,840 | 3.120 | 2015-04-21 |
| 612 | 2015-04-22 | 61,102,000 | -525,000 | 6.59 | 927,400,730 | 173,529,680 | 2.840 | 2015-04-20 |
| 613 | 2015-04-21 | 61,627,000 | 180,000 | 6.65 | 927,400,730 | 170,090,520 | 2.760 | 2015-04-17 |
| 614 | 2015-04-20 | 61,447,000 | -1,095,000 | 6.63 | 927,400,730 | 176,967,360 | 2.880 | 2015-04-16 |
| 615 | 2015-04-17 | 62,542,000 | 140,000 | 6.74 | 927,400,730 | 185,124,320 | 2.960 | 2015-04-15 |
| 616 | 2015-04-16 | 62,402,000 | 105,000 | 6.73 | 927,400,730 | 177,221,680 | 2.840 | 2015-04-14 |
| 617 | 2015-04-15 | 62,297,000 | 1,905,000 | 6.72 | 927,400,730 | 169,447,840 | 2.720 | 2015-04-13 |
| 618 | 2015-04-14 | 60,392,000 | -985,000 | 6.51 | 927,400,730 | 135,278,080 | 2.240 | 2015-04-10 |
| 619 | 2015-04-13 | 61,377,000 | 1,100,000 | 6.62 | 927,400,730 | 139,939,560 | 2.280 | 2015-04-09 |
| 620 | 2015-04-10 | 60,277,000 | 2,175,000 | 6.50 | 927,400,730 | 139,842,640 | 2.320 | 2015-04-08 |
| 621 | 2015-04-09 | 58,102,000 | 1,670,000 | 6.27 | 927,400,730 | 130,148,480 | 2.240 | 2015-04-02 |
| 622 | 2015-04-08 | 56,432,000 | -790,000 | 6.08 | 927,400,730 | 126,407,680 | 2.240 | 2015-04-01 |
| 623 | 2015-04-02 | 57,222,000 | 470,000 | 6.17 | 927,400,730 | 116,732,880 | 2.040 | 2015-03-31 |
| 624 | 2015-04-01 | 56,752,000 | -2,735,000 | 6.12 | 927,400,730 | 115,774,080 | 2.040 | 2015-03-30 |
| 625 | 2015-03-31 | 59,487,000 | 795,000 | 6.41 | 927,400,730 | 107,076,600 | 1.800 | 2015-03-27 |
| 626 | 2015-03-27 | 58,692,000 | -1,135,000 | 6.33 | 927,400,730 | 95,081,040 | 1.620 | 2015-03-25 |
| 627 | 2015-03-26 | 59,827,000 | -115,000 | 6.45 | 927,400,730 | 95,723,200 | 1.600 | 2015-03-24 |
| 628 | 2015-03-25 | 59,942,000 | 40,000 | 6.46 | 927,400,730 | 89,913,000 | 1.500 | 2015-03-23 |
| 629 | 2015-03-24 | 59,902,000 | 770,000 | 6.46 | 927,400,730 | 93,447,120 | 1.560 | 2015-03-20 |
| 630 | 2015-03-23 | 59,132,000 | 150,000 | 6.38 | 927,400,730 | 98,159,120 | 1.660 | 2015-03-19 |
| 631 | 2015-03-20 | 58,982,000 | -75,000 | 6.36 | 927,400,730 | 99,089,760 | 1.680 | 2015-03-18 |
| 632 | 2015-03-19 | 59,057,000 | 15,074,150 | 6.37 | 927,400,730 | 96,853,480 | 1.640 | 2015-03-17 |
| 633 | 2015-03-18 | 43,982,850 | 125,000 | 4.74 | 927,400,730 | 73,891,188 | 1.680 | 2015-03-16 |
| 634 | 2015-03-17 | 43,857,850 | 50,000 | 4.73 | 927,400,730 | 74,558,345 | 1.700 | 2015-03-13 |
| 635 | 2015-03-16 | 43,807,850 | -5,000 | 4.72 | 927,400,730 | 73,597,188 | 1.680 | 2015-03-12 |
| 636 | 2015-03-13 | 43,812,850 | 680,000 | 4.72 | 927,400,730 | 72,729,331 | 1.660 | 2015-03-11 |
| 637 | 2015-03-12 | 43,132,850 | 1,028,000 | 4.65 | 927,400,730 | 71,600,531 | 1.660 | 2015-03-10 |
| 638 | 2015-03-11 | 42,104,850 | 1,625,000 | 4.54 | 927,400,730 | 69,894,051 | 1.660 | 2015-03-09 |
| 639 | 2015-02-10 | 40,479,850 | 3,400,000 | 4.36 | 927,400,730 | 56,671,790 | 1.400 | 2015-02-06 |
| 640 | 2015-02-09 | 37,079,850 | -15,000 | 4.00 | 927,400,730 | 44,495,820 | 1.200 | 2015-02-05 |
| 641 | 2015-02-06 | 37,094,850 | 1,300,000 | 4.00 | 927,400,730 | 44,513,820 | 1.200 | 2015-02-04 |
| 642 | 2015-02-05 | 35,794,850 | -35,000 | 3.86 | 927,400,730 | 42,237,923 | 1.180 | 2015-02-03 |
| 643 | 2015-02-04 | 35,829,850 | -50,000 | 3.86 | 927,400,730 | 42,279,223 | 1.180 | 2015-02-02 |
| 644 | 2015-02-02 | 35,879,850 | 415,000 | 3.87 | 927,400,730 | 40,185,432 | 1.120 | 2015-01-29 |
| 645 | 2015-01-30 | 35,464,850 | 230,000 | 3.82 | 927,400,730 | 41,139,226 | 1.160 | 2015-01-28 |
| 646 | 2015-01-29 | 35,234,850 | -150,000 | 3.80 | 927,400,730 | 39,463,032 | 1.120 | 2015-01-27 |
| 647 | 2015-01-28 | 35,384,850 | 1,250,000 | 3.82 | 927,400,730 | 36,092,547 | 1.020 | 2015-01-26 |
| 648 | 2015-01-26 | 34,134,850 | -15,000 | 3.68 | 927,400,730 | 33,725,232 | 0.988 | 2015-01-22 |
| 649 | 2015-01-23 | 34,149,850 | -25,000 | 3.68 | 927,400,730 | 34,149,850 | 1.000 | 2015-01-21 |
| 650 | 2015-01-22 | 34,174,850 | 25,000 | 3.69 | 927,400,730 | 32,944,555 | 0.964 | 2015-01-20 |
| 651 | 2015-01-21 | 34,149,850 | 75,000 | 3.68 | 927,400,730 | 32,100,859 | 0.940 | 2015-01-19 |
| 652 | 2015-01-19 | 34,074,850 | -170,000 | 3.67 | 927,400,730 | 32,711,856 | 0.960 | 2015-01-15 |
| 653 | 2015-01-13 | 34,244,850 | -190,000 | 3.69 | 927,400,730 | 33,285,994 | 0.972 | 2015-01-09 |
| 654 | 2015-01-09 | 34,434,850 | 1,175,000 | 3.71 | 927,400,730 | 34,434,850 | 1.000 | 2015-01-07 |
| 655 | 2015-01-08 | 33,259,850 | 200,000 | 3.59 | 927,400,730 | 31,397,298 | 0.944 | 2015-01-06 |
| 656 | 2015-01-07 | 33,059,850 | -835,000 | 3.56 | 927,400,730 | 32,795,371 | 0.992 | 2015-01-05 |
| 657 | 2015-01-06 | 33,894,850 | 30,000 | 3.65 | 927,400,730 | 34,572,747 | 1.020 | 2015-01-02 |
| 658 | 2014-12-19 | 33,864,850 | -65,000 | 3.65 | 927,400,730 | 37,251,335 | 1.100 | 2014-12-17 |
| 659 | 2014-12-15 | 33,929,850 | -1,250,000 | 4.13 | 821,150,730 | 35,965,641 | 1.060 | 2014-12-11 |
| 660 | 2014-12-11 | 35,179,850 | -650,000 | 4.28 | 821,150,730 | 39,401,432 | 1.120 | 2014-12-09 |
| 661 | 2014-12-10 | 35,829,850 | 1,455,000 | 4.36 | 821,150,730 | 45,862,208 | 1.280 | 2014-12-08 |
| 662 | 2014-12-09 | 34,374,850 | -75,000 | 4.19 | 821,150,730 | 46,062,299 | 1.340 | 2014-12-05 |
| 663 | 2014-12-08 | 34,449,850 | 488,750 | 4.20 | 821,150,730 | 43,406,811 | 1.260 | 2014-12-04 |
| 664 | 2014-12-05 | 33,961,100 | 360,000 | 4.14 | 821,150,730 | 43,470,208 | 1.280 | 2014-12-03 |
| 665 | 2014-12-03 | 33,601,100 | -65,000 | 4.09 | 821,150,730 | 48,385,584 | 1.440 | 2014-12-01 |
| 666 | 2014-12-02 | 33,666,100 | 345,000 | 4.10 | 821,150,730 | 38,379,354 | 1.140 | 2014-11-28 |
| 667 | 2014-12-01 | 33,321,100 | 250,000 | 4.06 | 821,150,730 | 29,589,137 | 0.888 | 2014-11-27 |
| 668 | 2014-11-28 | 33,071,100 | -85,000 | 4.03 | 821,150,730 | 32,012,825 | 0.968 | 2014-11-26 |
| 669 | 2014-11-27 | 33,156,100 | -10,000 | 4.04 | 821,150,730 | 29,177,368 | 0.880 | 2014-11-25 |
| 670 | 2014-11-26 | 33,166,100 | -192,500 | 4.04 | 821,150,730 | 24,144,921 | 0.728 | 2014-11-24 |
| 671 | 2014-11-25 | 33,358,600 | -155,000 | 4.06 | 821,150,730 | 20,282,029 | 0.608 | 2014-11-21 |
| 672 | 2014-11-21 | 33,513,600 | 25,000 | 4.08 | 821,150,730 | 18,231,398 | 0.544 | 2014-11-19 |
| 673 | 2014-11-20 | 33,488,600 | -140,000 | 4.08 | 821,150,730 | 17,146,163 | 0.512 | 2014-11-18 |
| 674 | 2014-11-10 | 33,628,600 | 125,000 | 4.10 | 821,150,730 | 16,814,300 | 0.500 | 2014-11-06 |
| 675 | 2014-11-06 | 33,503,600 | 100,000 | 4.08 | 821,150,730 | 17,153,843 | 0.512 | 2014-11-04 |
| 676 | 2014-11-05 | 33,403,600 | 90,000 | 4.07 | 821,150,730 | 17,503,486 | 0.524 | 2014-11-03 |
| 677 | 2014-11-04 | 33,313,600 | 1,050,000 | 4.06 | 821,150,730 | 15,191,002 | 0.456 | 2014-10-31 |
| 678 | 2014-11-03 | 32,263,600 | 1,267,500 | 3.93 | 821,150,730 | 15,357,474 | 0.476 | 2014-10-30 |
| 679 | 2014-10-31 | 30,996,100 | 7,500 | 3.77 | 821,150,730 | 15,498,050 | 0.500 | 2014-10-29 |
| 680 | 2014-10-30 | 30,988,600 | 30,809,500 | 3.77 | 821,150,730 | 16,857,798 | 0.544 | 2014-10-28 |
| 681 | 2014-10-29 | 179,100 | 51,000 | 0.20 | 91,238,970 | 110,326 | 0.616 | 2014-10-27 |
| 682 | 2014-10-17 | 128,100 | -50,000 | 0.14 | 91,238,970 | 66,100 | 0.516 | 2014-10-15 |
| 683 | 2014-10-13 | 178,100 | -25,000 | 0.20 | 91,238,970 | 110,422 | 0.620 | 2014-10-09 |
| 684 | 2014-10-10 | 203,100 | 75,000 | 0.22 | 91,238,970 | 129,172 | 0.636 | 2014-10-08 |
| 685 | 2014-10-03 | 128,100 | -7,000 | 0.14 | 91,238,970 | 68,149 | 0.532 | 2014-09-29 |
| 686 | 2014-09-30 | 135,100 | 12,000 | 0.15 | 91,238,970 | 84,302 | 0.624 | 2014-09-26 |
| 687 | 2014-09-29 | 123,100 | 12,500 | 0.13 | 91,238,970 | 135,410 | 1.100 | 2014-09-25 |
| 688 | 2014-09-24 | 110,600 | -1,250 | 0.12 | 91,238,970 | 141,568 | 1.280 | 2014-09-22 |
| 689 | 2014-08-20 | 111,850 | 36,000 | 0.12 | 91,238,970 | 134,220 | 1.200 | 2014-08-18 |
| 690 | 2014-08-14 | 75,850 | -12,000 | 0.08 | 91,238,970 | 91,020 | 1.200 | 2014-08-12 |
| 691 | 2014-08-13 | 87,850 | 3,000 | 0.10 | 91,238,970 | 122,990 | 1.400 | 2014-08-11 |
| 692 | 2014-08-12 | 84,850 | 9,000 | 0.09 | 91,238,970 | 125,578 | 1.480 | 2014-08-08 |
| 693 | 2014-08-05 | 75,850 | -45,000 | 0.08 | 91,238,970 | 115,292 | 1.520 | 2014-08-01 |
| 694 | 2014-08-04 | 120,850 | -150,000 | 0.13 | 91,238,970 | 186,109 | 1.540 | 2014-07-31 |
| 695 | 2014-08-01 | 270,850 | 145,000 | 0.30 | 91,238,970 | 525,449 | 1.940 | 2014-07-30 |
| 696 | 2014-07-30 | 125,850 | -54,000 | 0.14 | 91,238,970 | 221,496 | 1.760 | 2014-07-28 |
| 697 | 2014-07-29 | 179,850 | 50,000 | 0.20 | 91,238,970 | 312,939 | 1.740 | 2014-07-25 |
| 698 | 2014-07-25 | 129,850 | 50,000 | 0.14 | 91,238,970 | 197,372 | 1.520 | 2014-07-23 |
| 699 | 2014-07-24 | 79,850 | 4,000 | 0.09 | 91,238,970 | 119,775 | 1.500 | 2014-07-22 |
| 700 | 2014-07-22 | 75,850 | 9,000 | 0.08 | 91,238,970 | 113,775 | 1.500 | 2014-07-18 |
| 701 | 2014-07-18 | 66,850 | -37,500 | 0.07 | 91,238,970 | 106,960 | 1.600 | 2014-07-16 |
| 702 | 2014-07-17 | 104,350 | 37,500 | 0.11 | 91,238,970 | 166,960 | 1.600 | 2014-07-15 |
| 703 | 2014-04-04 | 66,850 | 14,000 | 0.07 | 91,238,970 | 131,026 | 1.960 | 2014-04-02 |
| 704 | 2013-12-04 | 52,850 | 2,500 | 0.06 | 88,372,720 | 162,778 | 3.080 | 2013-12-02 |
| 705 | 2013-12-02 | 50,350 | -3,500 | 0.06 | 88,372,720 | 151,050 | 3.000 | 2013-11-28 |
| 706 | 2013-11-20 | 53,850 | -5,000 | 0.06 | 87,814,720 | 185,244 | 3.440 | 2013-11-18 |
| 707 | 2013-11-19 | 58,850 | 3,500 | 0.07 | 87,814,720 | 230,692 | 3.920 | 2013-11-15 |
| 708 | 2013-11-14 | 55,350 | -5,000 | 0.06 | 87,814,720 | 216,972 | 3.920 | 2013-11-12 |
| 709 | 2013-11-13 | 60,350 | 5,000 | 0.07 | 87,814,720 | 229,330 | 3.800 | 2013-11-11 |
| 710 | 2013-11-12 | 55,350 | -22,500 | 0.06 | 87,814,720 | 201,474 | 3.640 | 2013-11-08 |
| 711 | 2013-10-23 | 77,850 | -32,000 | 0.09 | 87,814,720 | 158,814 | 2.040 | 2013-10-21 |
| 712 | 2013-09-12 | 109,850 | -2,500 | 0.13 | 87,814,720 | 158,184 | 1.440 | 2013-09-10 |
| 713 | 2013-02-22 | 112,350 | 2,500 | 0.13 | 87,814,720 | 139,314 | 1.240 | 2013-02-20 |
| 714 | 2012-10-31 | 109,850 | -10,000 | 0.13 | 87,814,720 | 101,062 | 0.920 | 2012-10-29 |
| 715 | 2012-02-27 | 119,850 | -12,500 | 0.14 | 87,814,720 | 158,202 | 1.320 | 2012-02-23 |
| 716 | 2012-02-21 | 132,350 | -13,000 | 0.15 | 87,814,720 | 195,878 | 1.480 | 2012-02-17 |
| 717 | 2012-02-14 | 145,350 | 9,500 | 0.17 | 87,814,720 | 177,327 | 1.220 | 2012-02-10 |
| 718 | 2012-02-13 | 135,850 | 16,000 | 0.15 | 87,814,720 | 198,341 | 1.460 | 2012-02-09 |
| 719 | 2012-02-09 | 119,850 | -5,000 | 0.14 | 87,814,720 | 115,535 | 0.964 | 2012-02-07 |
| 720 | 2011-10-18 | 124,850 | 2,500 | 0.14 | 86,988,470 | 124,850 | 1.000 | 2011-10-14 |
| 721 | 2011-09-21 | 122,350 | 2,500 | 0.14 | 86,988,470 | 156,608 | 1.280 | 2011-09-19 |
| 722 | 2011-09-19 | 119,850 | 2,500 | 0.14 | 86,988,470 | 153,408 | 1.280 | 2011-09-15 |
| 723 | 2011-08-26 | 117,350 | 2,500 | 0.13 | 86,988,470 | 154,902 | 1.320 | 2011-08-24 |
| 724 | 2011-08-18 | 114,850 | 7,500 | 0.13 | 86,988,470 | 151,602 | 1.320 | 2011-08-16 |
| 725 | 2011-08-10 | 107,350 | 5,000 | 0.12 | 86,988,470 | 143,849 | 1.340 | 2011-08-08 |
| 726 | 2011-07-29 | 102,350 | 7,000 | 0.12 | 86,988,470 | 157,619 | 1.540 | 2011-07-27 |
| 727 | 2011-07-28 | 95,350 | -9,000 | 0.11 | 86,988,470 | 148,746 | 1.560 | 2011-07-26 |
| 728 | 2011-07-26 | 104,350 | 9,000 | 0.12 | 86,988,470 | 158,612 | 1.520 | 2011-07-22 |
| 729 | 2011-07-15 | 95,350 | -2,000 | 0.11 | 86,988,470 | 148,746 | 1.560 | 2011-07-13 |
| 730 | 2011-07-05 | 97,350 | -2,500 | 0.11 | 86,988,470 | 163,548 | 1.680 | 2011-06-30 |
| 731 | 2011-04-08 | 99,850 | -12,500 | 0.11 | 86,988,470 | 223,664 | 2.240 | 2011-04-06 |
| 732 | 2011-04-04 | 112,350 | 12,500 | 0.13 | 86,988,470 | 274,134 | 2.440 | 2011-03-31 |
| 733 | 2011-03-31 | 99,850 | 12,500 | 0.11 | 86,988,470 | 247,628 | 2.480 | 2011-03-29 |
| 734 | 2011-03-30 | 87,350 | -25,000 | 0.10 | 86,988,470 | 199,158 | 2.280 | 2011-03-28 |
| 735 | 2011-03-28 | 112,350 | 12,500 | 0.13 | 86,988,470 | 269,640 | 2.400 | 2011-03-24 |
| 736 | 2011-03-24 | 99,850 | -15,000 | 0.11 | 86,988,470 | 255,616 | 2.560 | 2011-03-22 |
| 737 | 2011-03-23 | 114,850 | 23,000 | 0.13 | 86,907,720 | 358,332 | 3.120 | 2011-03-21 |
| 738 | 2010-12-22 | 91,850 | 2,500 | 0.11 | 86,907,720 | 180,026 | 1.960 | 2010-12-20 |
| 739 | 2010-12-15 | 89,350 | 2,500 | 0.10 | 86,907,720 | 185,848 | 2.080 | 2010-12-13 |
| 740 | 2010-11-19 | 86,850 | 2,000 | 0.10 | 86,907,720 | 180,648 | 2.080 | 2010-11-17 |
| 741 | 2010-11-04 | 84,850 | 2,500 | 0.10 | 86,907,720 | 183,276 | 2.160 | 2010-11-02 |
| 742 | 2010-11-03 | 82,350 | 7,500 | 0.09 | 86,907,720 | 191,052 | 2.320 | 2010-11-01 |
| 743 | 2010-09-14 | 74,850 | -2,500 | 0.09 | 86,081,470 | 188,622 | 2.520 | 2010-09-10 |
| 744 | 2010-09-06 | 77,350 | 12,500 | 0.09 | 86,081,470 | 188,734 | 2.440 | 2010-09-02 |
| 745 | 2010-08-23 | 64,850 | -15,000 | 0.08 | 86,081,470 | 184,174 | 2.840 | 2010-08-19 |
| 746 | 2010-08-17 | 79,850 | -2,500 | 0.09 | 86,081,470 | 261,908 | 3.280 | 2010-08-13 |
| 747 | 2010-08-04 | 82,350 | 2,500 | 0.10 | 86,081,470 | 217,404 | 2.640 | 2010-08-02 |
| 748 | 2010-07-29 | 79,850 | -2,000 | 0.09 | 86,081,470 | 148,521 | 1.860 | 2010-07-27 |
| 749 | 2010-03-26 | 81,850 | -1,250 | 0.10 | 86,081,470 | 199,714 | 2.440 | 2010-03-24 |
| 750 | 2010-01-28 | 83,100 | -15,000 | 0.10 | 86,081,470 | 182,820 | 2.200 | 2010-01-26 |
| 751 | 2010-01-04 | 98,100 | -50,000 | 0.11 | 86,081,470 | 274,680 | 2.800 | 2009-12-29 |
| 752 | 2009-12-21 | 148,100 | -50,000 | 0.17 | 86,081,470 | 545,008 | 3.680 | 2009-12-17 |
| 753 | 2009-12-18 | 198,100 | 50,000 | 0.23 | 86,081,470 | 522,984 | 2.640 | 2009-12-16 |
| 754 | 2009-11-30 | 148,100 | -12,500 | 0.17 | 86,081,470 | 260,656 | 1.760 | 2009-11-26 |
| 755 | 2009-11-17 | 160,600 | 12,500 | 0.19 | 86,081,470 | 273,020 | 1.700 | 2009-11-13 |
| 756 | 2009-11-13 | 148,100 | -12,500 | 0.17 | 86,081,470 | 272,504 | 1.840 | 2009-11-11 |
| 757 | 2009-11-12 | 160,600 | 12,500 | 0.19 | 86,081,470 | 266,596 | 1.660 | 2009-11-10 |
| 758 | 2009-10-27 | 148,100 | 50,000 | 0.17 | 86,081,470 | 248,808 | 1.680 | 2009-10-22 |
| 759 | 2009-10-12 | 98,100 | -4,500 | 0.11 | 86,081,470 | 160,884 | 1.640 | 2009-10-08 |
| 760 | 2009-10-09 | 102,600 | 4,500 | 0.12 | 86,081,470 | 166,212 | 1.620 | 2009-10-07 |
| 761 | 2009-09-16 | 98,100 | -500 | 0.11 | 86,081,470 | 231,516 | 2.360 | 2009-09-14 |
| 762 | 2009-08-31 | 98,600 | -7,500 | 0.11 | 86,081,470 | 205,088 | 2.080 | 2009-08-27 |
| 763 | 2009-07-24 | 106,100 | 7,500 | 0.12 | 86,081,470 | 144,296 | 1.360 | 2009-07-22 |
| 764 | 2009-07-08 | 98,600 | -2,500 | 0.12 | 85,255,220 | 145,928 | 1.480 | 2009-07-06 |
| 765 | 2009-06-30 | 101,100 | 15,000 | 0.12 | 85,255,220 | 141,540 | 1.400 | 2009-06-26 |
| 766 | 2009-06-25 | 86,100 | -2,500 | 0.10 | 85,255,220 | 120,540 | 1.400 | 2009-06-23 |
| 767 | 2009-06-01 | 88,600 | 15,000 | 0.10 | 85,255,220 | 157,708 | 1.780 | 2009-05-27 |
| 768 | 2009-05-13 | 73,600 | -750 | 0.09 | 85,255,220 | 117,760 | 1.600 | 2009-05-11 |
| 769 | 2008-12-22 | 74,350 | -250 | 0.09 | 85,255,220 | 80,298 | 1.080 | 2008-12-18 |
| 770 | 2008-12-19 | 74,600 | -3,500 | 0.09 | 85,255,220 | 82,060 | 1.100 | 2008-12-17 |
| 771 | 2008-04-29 | 78,100 | -27,500 | 0.09 | 85,255,220 | 374,880 | 4.800 | 2008-04-25 |
| 772 | 2008-04-02 | 105,600 | 27,500 | 0.12 | 85,255,220 | 363,264 | 3.440 | 2008-03-31 |
| 773 | 2008-03-20 | 78,100 | -11,500 | 0.09 | 85,255,220 | 274,912 | 3.520 | 2008-03-18 |
| 774 | 2008-03-13 | 89,600 | -30,000 | 0.11 | 85,255,220 | 387,072 | 4.320 | 2008-03-11 |
| 775 | 2008-03-10 | 119,600 | -10,000 | 0.14 | 85,255,220 | 478,400 | 4.000 | 2008-03-06 |
| 776 | 2008-02-21 | 129,600 | -40,000 | 0.15 | 85,255,220 | 565,056 | 4.360 | 2008-02-19 |
| 777 | 2008-02-19 | 169,600 | -22,500 | 0.20 | 85,255,220 | 705,536 | 4.160 | 2008-02-15 |
| 778 | 2008-02-15 | 192,100 | -7,500 | 0.23 | 85,255,220 | 791,452 | 4.120 | 2008-02-13 |
| 779 | 2008-02-04 | 199,600 | -50,000 | 0.23 | 85,255,220 | 798,400 | 4.000 | 2008-01-31 |
| 780 | 2008-02-01 | 249,600 | -26,000 | 0.29 | 85,255,220 | 988,416 | 3.960 | 2008-01-30 |
| 781 | 2008-01-25 | 275,600 | -90,000 | 0.32 | 85,255,220 | 1,223,664 | 4.440 | 2008-01-23 |
| 782 | 2008-01-18 | 365,600 | -47,500 | 0.43 | 85,255,220 | 1,754,880 | 4.800 | 2008-01-16 |
| 783 | 2008-01-11 | 413,100 | -62,500 | 0.48 | 85,255,220 | 2,429,028 | 5.880 | 2008-01-09 |
| 784 | 2008-01-08 | 475,600 | -50,000 | 0.56 | 85,255,220 | 3,043,840 | 6.400 | 2008-01-04 |
| 785 | 2008-01-07 | 525,600 | -5,000 | 0.62 | 85,255,220 | 3,363,840 | 6.400 | 2008-01-03 |
| 786 | 2008-01-03 | 530,600 | -25,000 | 0.62 | 85,255,220 | 3,459,512 | 6.520 | 2007-12-28 |
| 787 | 2008-01-02 | 555,600 | -25,000 | 0.65 | 85,255,220 | 3,555,840 | 6.400 | 2007-12-27 |
| 788 | 2007-12-21 | 580,600 | 500 | 0.68 | 85,255,220 | 3,715,840 | 6.400 | 2007-12-19 |
| 789 | 2007-12-20 | 580,100 | -1,500 | 0.68 | 85,255,220 | 3,689,436 | 6.360 | 2007-12-18 |
| 790 | 2007-12-13 | 581,600 | -12,500 | 0.68 | 85,255,220 | 4,257,312 | 7.320 | 2007-12-11 |
| 791 | 2007-12-10 | 594,100 | 1,250 | 0.70 | 85,255,220 | 4,586,452 | 7.720 | 2007-12-06 |
| 792 | 2007-12-06 | 592,850 | -17,000 | 0.70 | 85,255,220 | 4,647,944 | 7.840 | 2007-12-04 |
| 793 | 2007-12-05 | 609,850 | -50,000 | 0.72 | 85,255,220 | 4,634,860 | 7.600 | 2007-12-03 |
| 794 | 2007-12-04 | 659,850 | -83,000 | 0.77 | 85,255,220 | 4,803,708 | 7.280 | 2007-11-30 |
| 795 | 2007-12-03 | 742,850 | -78,500 | 0.87 | 85,255,220 | 5,348,520 | 7.200 | 2007-11-29 |
| 796 | 2007-11-29 | 821,350 | -1,500 | 0.96 | 85,255,220 | 5,782,304 | 7.040 | 2007-11-27 |
| 797 | 2007-11-28 | 822,850 | -50,000 | 0.97 | 85,255,220 | 5,957,434 | 7.240 | 2007-11-26 |
| 798 | 2007-11-26 | 872,850 | 41,500 | 1.02 | 85,255,220 | 5,690,982 | 6.520 | 2007-11-22 |
| 799 | 2007-11-22 | 831,350 | -64,500 | 0.98 | 85,255,220 | 5,852,704 | 7.040 | 2007-11-20 |
| 800 | 2007-11-21 | 895,850 | -244,000 | 1.05 | 85,255,220 | 6,593,456 | 7.360 | 2007-11-19 |
| 801 | 2007-11-20 | 1,139,850 | -1,000 | 1.34 | 85,255,220 | 6,246,378 | 5.480 | 2007-11-16 |
| 802 | 2007-11-19 | 1,140,850 | -11,750 | 1.34 | 85,255,220 | 5,430,446 | 4.760 | 2007-11-15 |
| 803 | 2007-11-16 | 1,152,600 | -2,500 | 1.35 | 85,255,220 | 5,578,584 | 4.840 | 2007-11-14 |
| 804 | 2007-11-14 | 1,155,100 | -3,000 | 1.35 | 85,255,220 | 5,452,072 | 4.720 | 2007-11-12 |
| 805 | 2007-11-13 | 1,158,100 | -5,000 | 1.36 | 85,255,220 | 5,558,880 | 4.800 | 2007-11-09 |
| 806 | 2007-11-05 | 1,163,100 | -30,000 | 1.36 | 85,255,220 | 5,489,832 | 4.720 | 2007-11-01 |
| 807 | 2007-11-02 | 1,193,100 | 26,250 | 1.40 | 85,255,220 | 5,774,604 | 4.840 | 2007-10-31 |
| 808 | 2007-11-01 | 1,166,850 | 2,500 | 1.37 | 85,255,220 | 5,694,228 | 4.880 | 2007-10-30 |
| 809 | 2007-10-22 | 1,164,350 | -25,000 | 1.37 | 85,255,220 | 5,821,750 | 5.000 | 2007-10-17 |
| 810 | 2007-10-17 | 1,189,350 | -2,500 | 1.40 | 85,255,220 | 5,851,602 | 4.920 | 2007-10-15 |
| 811 | 2007-10-12 | 1,191,850 | -12,500 | 1.40 | 85,255,220 | 6,388,316 | 5.360 | 2007-10-10 |
| 812 | 2007-10-11 | 1,204,350 | -53,750 | 1.41 | 85,255,220 | 6,118,098 | 5.080 | 2007-10-09 |
| 813 | 2007-10-10 | 1,258,100 | -5,000 | 1.48 | 85,255,220 | 6,290,500 | 5.000 | 2007-10-08 |
| 814 | 2007-10-08 | 1,263,100 | -2,750 | 1.48 | 85,255,220 | 5,860,784 | 4.640 | 2007-10-04 |
| 815 | 2007-10-05 | 1,265,850 | -72,000 | 1.48 | 85,255,220 | 6,025,446 | 4.760 | 2007-10-03 |
| 816 | 2007-10-04 | 1,337,850 | 7,500 | 1.57 | 85,255,220 | 7,063,848 | 5.280 | 2007-10-02 |
| 817 | 2007-10-03 | 1,330,350 | -2,500 | 1.56 | 85,255,220 | 6,704,964 | 5.040 | 2007-09-28 |
| 818 | 2007-10-02 | 1,332,850 | -51,750 | 1.56 | 85,255,220 | 7,090,762 | 5.320 | 2007-09-27 |
| 819 | 2007-09-28 | 1,384,600 | 58,500 | 1.65 | 83,799,470 | 6,646,080 | 4.800 | 2007-09-25 |
| 820 | 2007-09-27 | 1,326,100 | -12,000 | 1.58 | 83,799,470 | 6,895,720 | 5.200 | 2007-09-24 |
| 821 | 2007-09-25 | 1,338,100 | 2,000 | 1.60 | 83,799,470 | 7,439,836 | 5.560 | 2007-09-21 |
| 822 | 2007-09-24 | 1,336,100 | -2,500 | 1.59 | 83,799,470 | 6,520,168 | 4.880 | 2007-09-20 |
| 823 | 2007-09-21 | 1,338,600 | 2,500 | 1.60 | 83,799,470 | 4,926,048 | 3.680 | 2007-09-19 |
| 824 | 2007-09-19 | 1,336,100 | 77,500 | 1.59 | 83,799,470 | 5,344,400 | 4.000 | 2007-09-17 |
| 825 | 2007-09-18 | 1,258,600 | 65,000 | 1.50 | 83,799,470 | 5,688,872 | 4.520 | 2007-09-14 |
| 826 | 2007-09-14 | 1,193,600 | 27,750 | 1.42 | 83,799,470 | 7,066,112 | 5.920 | 2007-09-12 |
| 827 | 2007-09-13 | 1,165,850 | -59,750 | 1.39 | 83,799,470 | 7,554,708 | 6.480 | 2007-09-11 |
| 828 | 2007-09-12 | 1,225,600 | -13,500 | 1.46 | 83,799,470 | 8,334,080 | 6.800 | 2007-09-10 |
| 829 | 2007-09-11 | 1,239,100 | 994,750 | 1.48 | 83,799,470 | 5,402,476 | 4.360 | 2007-09-07 |
| 830 | 2007-09-07 | 244,350 | -2,500 | 0.29 | 83,799,470 | 1,016,496 | 4.160 | 2007-09-05 |
| 831 | 2007-09-06 | 246,850 | -9,650 | 0.29 | 83,799,470 | 710,928 | 2.880 | 2007-09-04 |
| 832 | 2007-09-05 | 256,500 | -6,250 | 0.31 | 83,799,470 | 728,460 | 2.840 | 2007-09-03 |
| 833 | 2007-09-04 | 262,750 | -75,500 | 0.31 | 83,799,470 | 415,145 | 1.580 | 2007-08-31 |
| 834 | 2007-09-03 | 338,250 | -20,000 | 0.40 | 83,799,470 | 432,960 | 1.280 | 2007-08-30 |
| 835 | 2007-08-31 | 358,250 | -5,500 | 0.43 | 83,799,470 | 451,395 | 1.260 | 2007-08-29 |
| 836 | 2007-08-21 | 363,750 | -25,000 | 0.43 | 83,799,470 | 392,850 | 1.080 | 2007-08-17 |
| 837 | 2007-08-20 | 388,750 | -25,000 | 0.46 | 83,799,470 | 458,725 | 1.180 | 2007-08-16 |
| 838 | 2007-08-08 | 413,750 | 4,500 | 0.49 | 83,799,470 | 496,500 | 1.200 | 2007-08-06 |
| 839 | 2007-07-19 | 409,250 | -5,000 | 0.49 | 83,799,470 | 556,580 | 1.360 | 2007-07-17 |
| 840 | 2007-07-13 | 414,250 | -3,500 | 0.49 | 83,799,470 | 546,810 | 1.320 | 2007-07-11 |
| 841 | 2007-07-12 | 417,750 | -5,000 | 0.50 | 83,799,470 | 601,560 | 1.440 | 2007-07-10 |
| 842 | 2007-07-03 | 422,750 | -429,500 | 0.50 | 83,799,470 | 490,390 | 1.160 | 2007-06-28 |
| 843 | 2007-06-29 | 852,250 | -590,500 | 1.02 | 83,799,470 | 1,005,655 | 1.180 | 2007-06-27 |
| 844 | 2007-06-28 | 1,442,750 | -810,000 | 1.72 | 83,799,470 | 1,846,720 | 1.280 | 2007-06-26 |
| 845 | 2007-06-27 | 2,252,750 | 102,000 | 2.69 | 83,799,470 | 3,063,740 | 1.360 | 2007-06-25 |
| 846 | 2007-06-26 | 2,150,750 | 2.57 | 83,799,470 | 2,752,960 | 1.280 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy