CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

築友智造科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00726  1991-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-06-29 0.039 2026-06-25
2 2026-06-26 0.039 2026-06-24
3 2025-10-08 0 -1,750 0.00 3,101,095,730 0 0.046 2025-10-03
4 2021-03-31 1,750 -10,000 0.00 2,802,400,730 1,820 1.040 2021-03-29
5 2021-03-04 11,750 -10,000 0.00 2,802,400,730 11,750 1.000 2021-03-02
6 2021-03-03 21,750 20,000 0.00 2,802,400,730 22,838 1.050 2021-03-01
7 2020-08-19 1,750 -400,000 0.00 2,802,400,730 2,030 1.160 2020-08-17
8 2020-02-11 401,750 75,000 0.01 2,802,400,730 218,552 0.544 2020-02-07
9 2020-01-30 326,750 235,000 0.01 2,802,400,730 185,594 0.568 2020-01-23
10 2020-01-29 91,750 90,000 0.00 2,802,400,730 51,380 0.560 2020-01-22
11 2015-06-15 1,750 -15,000 0.00 2,552,400,730 7,000 4.000 2015-06-11
12 2015-04-21 16,750 15,000 0.00 927,400,730 46,230 2.760 2015-04-17
13 2015-03-31 1,750 -10,000 0.00 927,400,730 3,150 1.800 2015-03-27
14 2015-03-25 11,750 10,000 0.00 927,400,730 17,625 1.500 2015-03-23
15 2015-03-11 1,750 -15,000 0.00 927,400,730 2,905 1.660 2015-03-09
16 2015-01-29 16,750 15,000 0.00 927,400,730 18,760 1.120 2015-01-27
17 2014-07-29 1,750 -25,000 0.00 91,238,970 3,045 1.740 2014-07-25
18 2014-07-24 26,750 17,500 0.03 91,238,970 40,125 1.500 2014-07-22
19 2014-07-22 9,250 7,500 0.01 91,238,970 13,875 1.500 2014-07-18
20 2013-11-11 1,750 -25,000 0.00 87,814,720 4,970 2.840 2013-11-07
21 2013-10-24 26,750 25,000 0.03 87,814,720 55,640 2.080 2013-10-22
22 2011-03-30 1,750 -12,500 0.00 86,988,470 3,990 2.280 2011-03-28
23 2011-03-28 14,250 12,500 0.02 86,988,470 34,200 2.400 2011-03-24
24 2011-03-23 1,750 -12,500 0.00 86,907,720 5,460 3.120 2011-03-21
25 2010-09-17 14,250 6,500 0.02 86,081,470 35,340 2.480 2010-09-15
26 2010-09-10 7,750 1,000 0.01 86,081,470 18,910 2.440 2010-09-08
27 2010-09-09 6,750 5,000 0.01 86,081,470 16,200 2.400 2010-09-07
28 2010-09-06 1,750 -12,000 0.00 86,081,470 4,270 2.440 2010-09-02
29 2010-09-01 13,750 -50,500 0.02 86,081,470 34,650 2.520 2010-08-30
30 2010-08-31 64,250 -12,500 0.07 86,081,470 167,050 2.600 2010-08-27
31 2010-08-17 76,750 -25,000 0.09 86,081,470 251,740 3.280 2010-08-13
32 2010-08-16 101,750 -5,000 0.12 86,081,470 317,460 3.120 2010-08-12
33 2010-08-12 106,750 -25,000 0.12 86,081,470 303,170 2.840 2010-08-10
34 2010-08-10 131,750 -25,000 0.15 86,081,470 384,710 2.920 2010-08-06
35 2010-08-09 156,750 -25,000 0.18 86,081,470 432,630 2.760 2010-08-05
36 2010-08-06 181,750 -37,500 0.21 86,081,470 523,440 2.880 2010-08-04
37 2010-08-05 219,250 -25,000 0.25 86,081,470 640,210 2.920 2010-08-03
38 2010-06-22 244,250 237,500 0.28 86,081,470 400,570 1.640 2010-06-18
39 2010-01-05 6,750 5,000 0.01 86,081,470 16,200 2.400 2009-12-30
40 2009-12-23 1,750 -1,500 0.00 86,081,470 4,830 2.760 2009-12-21
41 2009-12-21 3,250 1,500 0.00 86,081,470 11,960 3.680 2009-12-17
42 2009-12-02 1,750 -25,000 0.00 86,081,470 2,975 1.700 2009-11-30
43 2009-11-16 26,750 -25,000 0.03 86,081,470 47,080 1.760 2009-11-12
44 2009-10-22 51,750 17,500 0.06 86,081,470 80,730 1.560 2009-10-20
45 2009-10-21 34,250 9,000 0.04 86,081,470 54,115 1.580 2009-10-19
46 2009-09-28 25,250 23,500 0.03 86,081,470 47,470 1.880 2009-09-24
47 2008-03-31 1,750 -1,000 0.00 85,255,220 6,230 3.560 2008-03-27
48 2008-01-24 2,750 -7,500 0.00 85,255,220 11,990 4.360 2008-01-22
49 2008-01-14 10,250 -5,000 0.01 85,255,220 59,450 5.800 2008-01-10
50 2007-12-19 15,250 -7,500 0.02 85,255,220 98,210 6.440 2007-12-17
51 2007-12-06 22,750 5,500 0.03 85,255,220 178,360 7.840 2007-12-04
52 2007-12-03 17,250 -12,500 0.02 85,255,220 124,200 7.200 2007-11-29
53 2007-11-22 29,750 -35,500 0.03 85,255,220 209,440 7.040 2007-11-20
54 2007-11-21 65,250 63,500 0.08 85,255,220 480,240 7.360 2007-11-19
55 2007-11-16 1,750 -12,500 0.00 85,255,220 8,470 4.840 2007-11-14
56 2007-11-15 14,250 12,500 0.02 85,255,220 64,980 4.560 2007-11-13
57 2007-10-25 1,750 -10,000 0.00 85,255,220 8,610 4.920 2007-10-23
58 2007-10-12 11,750 -2,500 0.01 85,255,220 62,980 5.360 2007-10-10
59 2007-10-11 14,250 2,500 0.02 85,255,220 72,390 5.080 2007-10-09
60 2007-10-09 11,750 10,000 0.01 85,255,220 58,750 5.000 2007-10-05
61 2007-10-08 1,750 -12,500 0.00 85,255,220 8,120 4.640 2007-10-04
62 2007-10-05 14,250 -8,500 0.02 85,255,220 67,830 4.760 2007-10-03
63 2007-10-02 22,750 12,500 0.03 85,255,220 121,030 5.320 2007-09-27
64 2007-09-24 10,250 6,500 0.01 83,799,470 50,020 4.880 2007-09-20
65 2007-09-07 3,750 2,000 0.00 83,799,470 15,600 4.160 2007-09-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top