CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

築友智造科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00726  1991-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDHG International Securities Limited 山高國際證券有限公司

CCASSID: B01627

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 0.036 2026-07-03
2 2026-07-06 0.035 2026-07-02
3 2021-02-17 0 -80,000 0.00 2,802,400,730 0 1.300 2021-02-10
4 2021-01-27 80,000 35,000 0.00 2,802,400,730 90,400 1.130 2021-01-25
5 2021-01-25 45,000 30,000 0.00 2,802,400,730 49,050 1.090 2021-01-21
6 2021-01-22 15,000 15,000 0.00 2,802,400,730 16,650 1.110 2021-01-20
7 2021-01-21 0 -35,000 0.00 2,802,400,730 0 1.120 2021-01-19
8 2021-01-07 35,000 35,000 0.00 2,802,400,730 32,900 0.940 2021-01-05
9 2015-04-23 0 -10,000 0.00 927,400,730 0 3.120 2015-04-21
10 2015-04-20 10,000 -10,000 0.00 927,400,730 28,800 2.880 2015-04-16
11 2015-04-16 20,000 10,000 0.00 927,400,730 56,800 2.840 2015-04-14
12 2015-04-15 10,000 -10,000 0.00 927,400,730 27,200 2.720 2015-04-13
13 2015-04-14 20,000 10,000 0.00 927,400,730 44,800 2.240 2015-04-10
14 2015-04-13 10,000 -10,000 0.00 927,400,730 22,800 2.280 2015-04-09
15 2015-04-10 20,000 -10,000 0.00 927,400,730 46,400 2.320 2015-04-08
16 2015-04-02 30,000 5,000 0.00 927,400,730 61,200 2.040 2015-03-31
17 2015-04-01 25,000 10,000 0.00 927,400,730 51,000 2.040 2015-03-30
18 2015-03-31 15,000 15,000 0.00 927,400,730 27,000 1.800 2015-03-27
19 2014-08-15 0 -5,000 0.00 91,238,970 0 1.180 2014-08-13
20 2014-08-08 5,000 5,000 0.01 91,238,970 7,300 1.460 2014-08-06
21 2014-06-03 0 -5,000 0.00 91,238,970 0 2.000 2014-05-29
22 2014-04-07 5,000 5,000 0.01 91,238,970 11,600 2.320 2014-04-03
23 2010-05-13 0 -5,000 0.00 86,081,470 0 2.080 2010-05-11
24 2010-03-12 5,000 5,000 0.01 86,081,470 13,400 2.680 2010-03-10
25 2010-01-19 0 -5,000 0.00 86,081,470 0 2.680 2010-01-15
26 2010-01-18 5,000 -7,000 0.01 86,081,470 14,000 2.800 2010-01-14
27 2010-01-15 12,000 -500 0.01 86,081,470 30,240 2.520 2010-01-13
28 2010-01-14 12,500 -7,500 0.01 86,081,470 32,500 2.600 2010-01-12
29 2010-01-07 20,000 -2,500 0.02 86,081,470 52,000 2.600 2010-01-05
30 2010-01-05 22,500 5,000 0.03 86,081,470 54,000 2.400 2009-12-30
31 2010-01-04 17,500 12,500 0.02 86,081,470 49,000 2.800 2009-12-29
32 2009-12-29 5,000 -5,000 0.01 86,081,470 14,400 2.880 2009-12-23
33 2009-12-23 10,000 2,500 0.01 86,081,470 27,600 2.760 2009-12-21
34 2009-12-22 7,500 7,500 0.01 86,081,470 24,600 3.280 2009-12-18
35 2009-12-21 0 -7,500 0.00 86,081,470 0 3.680 2009-12-17
36 2009-12-18 7,500 5,000 0.01 86,081,470 19,800 2.640 2009-12-16
37 2009-12-17 2,500 -7,500 0.00 86,081,470 5,400 2.160 2009-12-15
38 2009-12-16 10,000 -5,000 0.01 86,081,470 20,800 2.080 2009-12-14
39 2009-12-04 15,000 9,000 0.02 86,081,470 28,800 1.920 2009-12-02
40 2009-11-25 6,000 -5,000 0.01 86,081,470 10,560 1.760 2009-11-23
41 2009-10-05 11,000 -7,500 0.01 86,081,470 18,040 1.640 2009-09-30
42 2009-09-18 18,500 5,000 0.02 86,081,470 37,000 2.000 2009-09-16
43 2009-09-10 13,500 -5,000 0.02 86,081,470 33,480 2.480 2009-09-08
44 2009-09-08 18,500 -5,000 0.02 86,081,470 42,180 2.280 2009-09-04
45 2009-09-04 23,500 5,000 0.03 86,081,470 48,880 2.080 2009-09-02
46 2009-09-03 18,500 5,000 0.02 86,081,470 41,440 2.240 2009-09-01
47 2009-09-02 13,500 1,000 0.02 86,081,470 33,480 2.480 2009-08-31
48 2009-09-01 12,500 12,500 0.01 86,081,470 29,500 2.360 2009-08-28
49 2009-03-17 0 -12,500 0.00 85,255,220 0 1.120 2009-03-13
50 2009-03-12 12,500 12,500 0.01 85,255,220 17,500 1.400 2009-03-10
51 2007-11-22 0 -2,500 0.00 85,255,220 0 7.040 2007-11-20
52 2007-11-21 2,500 2,500 0.00 85,255,220 18,400 7.360 2007-11-19
53 2007-09-07 0 -2,500 0.00 83,799,470 0 4.160 2007-09-05
54 2007-09-06 2,500 2,500 0.00 83,799,470 7,200 2.880 2007-09-04
55 2007-08-13 0 -5,000 0.00 83,799,470 0 1.260 2007-08-09
56 2007-08-09 5,000 -20,000 0.01 83,799,470 5,700 1.140 2007-08-07
57 2007-08-08 25,000 25,000 0.03 83,799,470 30,000 1.200 2007-08-06
58 2007-07-25 0 -12,500 0.00 83,799,470 0 1.400 2007-07-23
59 2007-07-24 12,500 12,500 0.01 83,799,470 16,500 1.320 2007-07-20
60 2007-07-12 0 -12,500 0.00 83,799,470 0 1.440 2007-07-10
61 2007-07-11 12,500 -25,000 0.01 83,799,470 16,500 1.320 2007-07-09
62 2007-07-10 37,500 25,000 0.04 83,799,470 42,750 1.140 2007-07-06
63 2007-06-28 12,500 12,500 0.01 83,799,470 16,000 1.280 2007-06-26
64 2007-06-27 0 -12,500 0.00 83,799,470 0 1.360 2007-06-25
65 2007-06-26 12,500 0.01 83,799,470 16,000 1.280 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top