CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國環境資源集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01130  1997-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.590 2026-06-10
2 2026-06-11 0.600 2026-06-09
3 2026-06-10 0.580 2026-06-08
4 2026-02-25 809,124 -40,000 0.14 562,869,147 534,022 0.660 2026-02-23
5 2025-09-03 849,124 -20,000 0.17 488,769,147 441,544 0.520 2025-09-01
6 2025-08-15 869,124 20,000 0.18 488,769,147 521,474 0.600 2025-08-13
7 2025-06-06 849,124 40,000 0.17 488,769,147 517,966 0.610 2025-06-04
8 2025-03-17 809,124 -60,000 0.17 488,769,147 550,204 0.680 2025-03-13
9 2025-03-13 869,124 60,000 0.18 488,769,147 625,769 0.720 2025-03-11
10 2025-02-28 809,124 -20,000 0.17 488,769,147 469,292 0.580 2025-02-26
11 2025-02-26 829,124 -80,000 0.17 488,769,147 497,474 0.600 2025-02-24
12 2025-02-25 909,124 60,000 0.19 488,769,147 536,383 0.590 2025-02-21
13 2025-02-24 849,124 -100,000 0.17 488,769,147 509,474 0.600 2025-02-20
14 2024-06-24 949,124 40,000 0.19 488,769,147 182,232 0.192 2024-06-20
15 2024-06-19 909,124 20,000 0.19 488,769,147 174,552 0.192 2024-06-17
16 2024-05-02 889,124 -40,000 0.18 488,769,147 213,390 0.240 2024-04-29
17 2024-04-25 929,124 -360 0.19 488,769,147 174,675 0.188 2024-04-23
18 2024-04-03 929,484 -240 0.19 488,769,147 241,666 0.260 2024-03-28
19 2023-12-28 929,724 -46,400 0.23 407,307,623 260,323 0.280 2023-12-22
20 2022-06-24 976,124 120,000 0.24 407,307,623 253,792 0.260 2022-06-22
21 2019-10-25 856,124 -23,200 0.21 407,307,623 342,450 0.400 2019-10-23
22 2019-09-24 879,324 -2,400 0.22 407,307,623 325,350 0.370 2019-09-20
23 2019-07-10 881,724 -800 0.22 407,307,623 498,174 0.565 2019-07-08
24 2018-10-11 882,524 62,400 0.22 407,307,623 917,825 1.040 2018-10-09
25 2018-10-10 820,124 3,200 0.20 407,307,623 881,633 1.075 2018-10-08
26 2018-10-09 816,924 28,000 0.20 407,307,623 898,616 1.100 2018-10-05
27 2018-10-05 788,924 40,000 0.19 407,307,623 883,595 1.120 2018-10-03
28 2018-10-04 748,924 8,800 0.18 407,307,623 887,475 1.185 2018-10-02
29 2018-10-02 740,124 28,800 0.18 407,307,623 873,346 1.180 2018-09-27
30 2018-09-19 711,324 27,200 0.17 407,307,623 821,579 1.155 2018-09-17
31 2018-09-17 684,124 10,400 0.17 407,307,623 820,949 1.200 2018-09-13
32 2018-07-12 673,724 800 0.17 407,307,623 875,841 1.300 2018-07-10
33 2018-06-04 672,924 96,800 0.17 407,307,623 1,059,855 1.575 2018-05-31
34 2018-05-02 576,124 14,400 0.14 407,307,623 965,008 1.675 2018-04-27
35 2018-04-27 561,724 59,200 0.14 407,307,623 926,845 1.650 2018-04-25
36 2018-04-26 502,524 57,600 0.12 407,307,623 854,291 1.700 2018-04-24
37 2018-04-13 444,924 3,200 0.11 407,307,623 667,386 1.500 2018-04-11
38 2018-04-12 441,724 2,400 0.11 407,307,623 662,586 1.500 2018-04-10
39 2018-03-20 439,324 -1,600 0.13 339,427,623 801,766 1.825 2018-03-16
40 2018-02-27 440,924 -10,400 0.13 339,427,623 870,825 1.975 2018-02-23
41 2017-11-22 451,324 10,400 0.13 339,427,623 496,456 1.100 2017-11-20
42 2017-07-18 440,924 -3,200 0.13 339,427,623 432,106 0.980 2017-07-14
43 2017-05-29 444,124 -16,000 0.13 339,427,623 495,198 1.115 2017-05-25
44 2017-05-22 460,124 -17,600 0.14 339,427,623 529,143 1.150 2017-05-18
45 2017-03-22 477,724 16,000 0.14 339,427,623 539,828 1.130 2017-03-20
46 2017-01-09 461,724 1,600 0.14 339,427,623 554,069 1.200 2017-01-05
47 2016-12-23 460,124 16,000 0.14 339,427,623 572,854 1.245 2016-12-21
48 2016-12-15 444,124 -400 0.13 339,427,623 544,052 1.225 2016-12-13
49 2016-11-07 444,524 -4,800 0.13 339,427,623 677,899 1.525 2016-11-03
50 2016-10-27 449,324 4,800 0.13 339,427,623 640,287 1.425 2016-10-25
51 2016-10-26 444,524 3,200 0.13 339,427,623 677,899 1.525 2016-10-24
52 2016-09-22 441,324 1,600 0.13 339,427,623 545,035 1.235 2016-09-20
53 2016-08-15 439,724 27,200 0.13 339,427,623 824,483 1.875 2016-08-11
54 2016-07-19 412,524 19,200 0.12 339,427,623 1,020,997 2.475 2016-07-15
55 2016-05-31 393,324 30,400 0.12 339,427,623 904,645 2.300 2016-05-27
56 2016-05-17 362,924 165,600 0.11 339,427,623 653,263 1.800 2016-05-13
57 2016-05-05 197,324 -31,200 0.07 282,856,352 384,782 1.950 2016-05-03
58 2016-05-04 228,524 31,200 0.08 282,856,352 457,048 2.000 2016-04-29
59 2016-05-03 197,324 77,600 0.07 282,856,352 295,986 1.500 2016-04-28
60 2015-10-13 119,724 -400 0.04 282,856,352 170,607 1.425 2015-10-09
61 2015-09-24 120,124 -15,200 0.04 282,856,352 192,198 1.600 2015-09-22
62 2015-09-04 135,324 5,200 0.05 282,856,352 206,369 1.525 2015-09-01
63 2015-08-06 130,124 10,400 0.07 188,570,902 325,310 2.500 2015-08-04
64 2015-07-31 119,724 -21,600 0.06 188,570,902 287,338 2.400 2015-07-29
65 2015-07-29 141,324 800 0.07 188,570,902 367,442 2.600 2015-07-27
66 2015-07-28 140,524 40,000 0.07 188,570,902 379,415 2.700 2015-07-24
67 2015-07-23 100,524 3,200 0.05 188,570,902 203,561 2.025 2015-07-21
68 2015-07-22 97,324 44,800 0.05 188,570,902 189,782 1.950 2015-07-20
69 2015-07-20 52,524 36,000 0.03 188,570,902 133,936 2.550 2015-07-16
70 2015-07-17 16,524 4,800 0.01 188,570,902 39,658 2.400 2015-07-15
71 2015-07-14 11,724 -4,000 0.01 188,570,902 32,827 2.800 2015-07-10
72 2015-07-13 15,724 -12,000 0.01 188,570,902 39,310 2.500 2015-07-09
73 2015-07-10 27,724 800 0.01 188,570,902 50,596 1.825 2015-07-08
74 2015-07-09 26,924 7,200 0.01 188,570,902 57,214 2.125 2015-07-07
75 2015-07-06 19,724 -400 0.01 188,570,902 68,048 3.450 2015-07-02
76 2015-07-03 20,124 -9,600 0.01 188,570,902 72,446 3.600 2015-06-30
77 2015-06-30 29,724 -13,600 0.02 188,570,902 117,410 3.950 2015-06-26
78 2015-06-26 43,324 -24,000 0.02 188,570,902 175,462 4.050 2015-06-24
79 2015-06-25 67,324 -11,200 0.04 188,570,902 282,761 4.200 2015-06-23
80 2015-06-23 78,524 14,400 0.04 188,570,902 302,317 3.850 2015-06-19
81 2015-06-22 64,124 24,000 0.03 188,570,902 285,352 4.450 2015-06-18
82 2015-06-18 40,124 -260,000 0.02 188,570,902 130,403 3.250 2015-06-16
83 2015-06-15 300,124 -800 0.16 188,570,902 945,391 3.150 2015-06-11
84 2015-06-11 300,924 -1,600 0.16 188,570,902 978,003 3.250 2015-06-09
85 2015-06-09 302,524 1,600 0.16 188,570,902 1,058,834 3.500 2015-06-05
86 2015-06-08 300,924 260,000 0.16 188,570,902 932,864 3.100 2015-06-04
87 2015-06-03 40,924 -5,600 0.02 188,570,902 151,419 3.700 2015-06-01
88 2015-06-01 46,524 -208,800 0.02 188,570,902 165,160 3.550 2015-05-28
89 2015-05-29 255,324 156,800 0.14 188,570,902 817,037 3.200 2015-05-27
90 2015-05-27 98,524 -34,400 0.05 188,570,902 229,068 2.325 2015-05-22
91 2015-05-26 132,924 86,400 0.07 188,570,902 305,725 2.300 2015-05-21
92 2015-05-22 46,524 -9,600 0.02 188,570,902 93,048 2.000 2015-05-20
93 2015-05-21 56,124 -4,800 0.03 188,570,902 96,814 1.725 2015-05-19
94 2015-05-20 60,924 -31,200 0.03 188,570,902 94,432 1.550 2015-05-18
95 2015-05-19 92,124 -720 0.05 188,570,902 149,702 1.625 2015-05-15
96 2015-05-15 92,844 5,600 0.05 188,570,902 146,229 1.575 2015-05-13
97 2015-05-13 87,244 -109,600 0.05 188,570,902 128,685 1.475 2015-05-11
98 2015-05-12 196,844 -15,200 0.10 188,570,902 295,266 1.500 2015-05-08
99 2015-05-11 212,044 124,000 0.11 188,570,902 318,066 1.500 2015-05-07
100 2015-05-07 88,044 -112,800 0.05 188,570,902 136,468 1.550 2015-05-05
101 2015-05-06 200,844 32,800 0.11 188,570,902 341,435 1.700 2015-05-04
102 2015-05-05 168,044 12,000 0.09 188,570,902 285,675 1.700 2015-04-30
103 2015-05-04 156,044 -20,000 0.08 188,570,902 284,780 1.825 2015-04-29
104 2015-04-30 176,044 99,200 0.09 188,570,902 334,484 1.900 2015-04-28
105 2015-04-29 76,844 4,000 0.04 188,570,902 119,108 1.550 2015-04-27
106 2015-04-24 72,844 -110,400 0.04 188,570,902 118,372 1.625 2015-04-22
107 2015-04-23 183,244 -43,200 0.10 188,570,902 293,190 1.600 2015-04-21
108 2015-04-22 226,444 -39,200 0.12 188,570,902 334,005 1.475 2015-04-20
109 2015-04-21 265,644 204,800 0.14 188,570,902 458,236 1.725 2015-04-17
110 2015-04-17 60,844 -56,000 0.03 188,570,902 73,013 1.200 2015-04-15
111 2015-04-15 116,844 4,000 0.06 188,570,902 133,202 1.140 2015-04-13
112 2015-04-14 112,844 16,000 0.06 188,570,902 121,307 1.075 2015-04-10
113 2015-03-31 96,844 -57,120 0.05 188,570,902 108,950 1.125 2015-03-27
114 2015-03-27 153,964 -20,000 0.08 188,570,902 157,043 1.020 2015-03-25
115 2015-02-12 173,964 -55,360 0.09 188,570,902 199,189 1.145 2015-02-10
116 2015-02-05 229,324 -61,600 0.12 188,570,902 280,922 1.225 2015-02-03
117 2015-02-04 290,924 16,800 0.15 188,570,902 346,200 1.190 2015-02-02
118 2015-01-28 274,124 -7,200 0.15 188,570,902 235,747 0.860 2015-01-26
119 2015-01-22 281,324 -20,000 0.15 188,570,902 246,159 0.875 2015-01-20
120 2014-12-30 301,324 -6,400 0.16 188,570,902 286,258 0.950 2014-12-23
121 2014-12-23 307,724 -12,800 0.16 188,570,902 290,799 0.945 2014-12-19
122 2014-12-12 320,524 -20,000 0.17 188,570,902 306,100 0.955 2014-12-10
123 2014-12-11 340,524 -33,600 0.18 188,570,902 338,821 0.995 2014-12-09
124 2014-11-28 374,124 -18,400 0.20 188,570,902 445,208 1.190 2014-11-26
125 2014-11-17 392,524 -27,200 0.21 188,570,902 471,029 1.200 2014-11-13
126 2014-11-06 419,724 -15,040 0.22 188,570,902 577,121 1.375 2014-11-04
127 2014-10-24 434,764 -3,200 0.23 188,570,902 597,801 1.375 2014-10-22
128 2014-10-20 437,964 -118,400 0.23 188,570,902 624,099 1.425 2014-10-16
129 2014-10-14 556,364 -34,400 0.30 188,570,902 778,910 1.400 2014-10-10
130 2014-10-09 590,764 7,200 0.31 188,570,902 856,608 1.450 2014-10-07
131 2014-10-06 583,564 -10,400 0.31 188,570,902 816,990 1.400 2014-09-30
132 2014-09-29 593,964 -97,600 0.31 188,570,902 861,248 1.450 2014-09-25
133 2014-09-26 691,564 13,600 0.37 188,570,902 985,479 1.425 2014-09-24
134 2014-09-19 677,964 -40,000 0.36 188,570,902 1,016,946 1.500 2014-09-17
135 2014-09-04 717,964 -36,800 0.38 188,570,902 1,076,946 1.500 2014-09-02
136 2014-09-03 754,764 10,400 0.40 188,570,902 1,132,146 1.500 2014-09-01
137 2014-08-28 744,364 29,600 0.39 188,570,902 1,153,764 1.550 2014-08-26
138 2014-08-21 714,764 20,000 0.38 188,570,902 1,143,622 1.600 2014-08-19
139 2014-08-20 694,764 20,000 0.37 188,570,902 1,094,253 1.575 2014-08-18
140 2014-08-19 674,764 20,000 0.36 188,570,902 1,062,753 1.575 2014-08-15
141 2014-08-11 654,764 -14,400 0.35 188,570,902 998,515 1.525 2014-08-07
142 2014-07-30 669,164 -28,000 0.35 188,570,902 1,137,579 1.700 2014-07-28
143 2014-07-24 697,164 6,400 0.37 188,570,902 1,185,179 1.700 2014-07-22
144 2014-07-21 690,764 18,400 0.37 188,570,902 1,174,299 1.700 2014-07-17
145 2014-07-10 672,364 63,200 0.36 188,570,902 1,159,828 1.725 2014-07-08
146 2014-07-09 609,164 -21,600 0.32 188,570,902 1,126,953 1.850 2014-07-07
147 2014-07-08 630,764 60,800 0.33 188,570,902 1,040,761 1.650 2014-07-04
148 2014-06-16 569,964 -8,000 0.30 188,570,902 897,693 1.575 2014-06-12
149 2014-06-09 577,964 8,000 0.31 188,570,902 910,293 1.575 2014-06-05
150 2014-05-26 569,964 40,000 0.30 188,570,902 854,946 1.500 2014-05-22
151 2014-05-21 529,964 7,200 0.28 188,570,902 847,942 1.600 2014-05-19
152 2014-05-14 522,764 72,000 0.28 188,570,902 797,215 1.525 2014-05-12
153 2014-05-12 450,764 12,000 0.24 188,570,902 845,183 1.875 2014-05-08
154 2014-05-09 438,764 15,200 0.23 188,570,902 833,652 1.900 2014-05-07
155 2014-04-25 423,564 -100,000 0.22 188,570,902 889,484 2.100 2014-04-23
156 2014-04-08 523,564 8,000 0.28 188,570,902 1,073,306 2.050 2014-04-04
157 2014-04-03 515,564 800 0.33 157,142,418 1,082,684 2.100 2014-04-01
158 2014-04-01 514,764 -34,400 0.33 157,142,418 1,106,743 2.150 2014-03-28
159 2014-03-31 549,164 43,200 0.35 157,142,418 1,166,974 2.125 2014-03-27
160 2014-03-28 505,964 3,200 0.32 157,142,418 1,163,717 2.300 2014-03-26
161 2014-03-27 502,764 -102,400 0.32 157,142,418 980,390 1.950 2014-03-25
162 2014-03-26 605,164 -24,000 0.39 157,142,418 1,301,103 2.150 2014-03-24
163 2014-03-25 629,164 24,000 0.40 157,142,418 1,226,870 1.950 2014-03-21
164 2014-03-21 605,164 -48,800 0.39 157,142,418 1,119,553 1.850 2014-03-19
165 2014-03-20 653,964 38,400 0.42 157,142,418 1,307,928 2.000 2014-03-18
166 2014-03-19 615,564 -36,000 0.39 157,142,418 1,015,681 1.650 2014-03-17
167 2014-03-14 651,564 -640 0.41 157,142,418 1,075,081 1.650 2014-03-12
168 2014-03-10 652,204 -4,800 0.42 157,142,418 1,076,137 1.650 2014-03-06
169 2014-03-07 657,004 -121,600 0.42 157,142,418 1,084,057 1.650 2014-03-05
170 2014-03-06 778,604 29,600 0.50 157,142,418 1,284,697 1.650 2014-03-04
171 2014-02-25 749,004 10,400 0.48 157,142,418 1,254,582 1.675 2014-02-21
172 2014-02-21 738,604 16,000 0.47 157,142,418 1,255,627 1.700 2014-02-19
173 2014-02-17 722,604 -20,000 0.46 157,142,418 1,300,687 1.800 2014-02-13
174 2014-02-12 742,604 -16,200 0.47 157,142,418 1,429,513 1.925 2014-02-10
175 2014-02-11 758,804 80,800 0.48 157,142,418 1,422,758 1.875 2014-02-07
176 2014-01-29 678,004 -40,800 0.43 157,142,418 1,033,956 1.525 2014-01-27
177 2014-01-28 718,804 -163,200 0.46 157,142,418 1,150,086 1.600 2014-01-24
178 2014-01-24 882,004 -40,000 0.56 157,142,418 1,455,307 1.650 2014-01-22
179 2014-01-23 922,004 -20,000 0.59 157,142,418 1,475,206 1.600 2014-01-21
180 2014-01-21 942,004 -16,000 0.60 157,142,418 1,530,757 1.625 2014-01-17
181 2014-01-09 958,004 56,800 0.61 157,142,418 1,484,906 1.550 2014-01-07
182 2014-01-08 901,204 80,000 0.57 157,142,418 1,486,987 1.650 2014-01-06
183 2014-01-07 821,204 -121,600 0.52 157,142,418 1,416,577 1.725 2014-01-03
184 2014-01-03 942,804 -20,000 0.60 157,142,418 1,744,187 1.850 2013-12-30
185 2013-11-27 962,804 20,000 0.61 157,142,418 1,612,697 1.675 2013-11-25
186 2013-11-26 942,804 1,600 0.60 157,142,418 1,720,617 1.825 2013-11-22
187 2013-11-25 941,204 -8,000 0.60 157,142,418 1,623,577 1.725 2013-11-21
188 2013-11-22 949,204 755,964 0.60 157,142,418 1,661,107 1.750 2013-11-20
189 2013-11-12 193,240 -20,000 0.53 36,544,750 391,311 2.025 2013-11-08
190 2013-11-11 213,240 -20,000 0.58 36,544,750 426,480 2.000 2013-11-07
191 2013-11-08 233,240 -20,000 0.64 36,544,750 448,987 1.925 2013-11-06
192 2013-11-07 253,240 -169,600 0.69 36,544,750 449,501 1.775 2013-11-05
193 2013-11-06 422,840 256,800 1.16 36,544,750 665,973 1.575 2013-11-04
194 2013-11-05 166,040 56,000 0.45 36,544,750 307,174 1.850 2013-11-01
195 2013-11-04 110,040 -141,600 0.30 36,544,750 228,333 2.075 2013-10-31
196 2013-11-01 251,640 -29,600 0.69 36,544,750 541,026 2.150 2013-10-30
197 2013-10-31 281,240 156,000 0.77 36,544,750 611,697 2.175 2013-10-29
198 2013-10-30 125,240 20,000 0.34 36,544,750 228,563 1.825 2013-10-28
199 2013-10-29 105,240 17,600 0.29 36,544,750 184,170 1.750 2013-10-25
200 2013-10-28 87,640 12,800 0.24 36,544,750 153,370 1.750 2013-10-24
201 2013-10-24 74,840 -159,200 0.20 36,544,750 132,841 1.775 2013-10-22
202 2013-10-23 234,040 48,000 0.64 36,544,750 620,206 2.650 2013-10-21
203 2013-10-22 186,040 40,800 0.51 36,544,750 520,912 2.800 2013-10-18
204 2013-10-18 145,240 19,200 0.40 36,544,750 384,886 2.650 2013-10-16
205 2013-10-17 126,040 -60,000 0.34 36,544,750 315,100 2.500 2013-10-15
206 2013-10-16 186,040 -40,000 0.51 36,544,750 520,912 2.800 2013-10-11
207 2013-10-15 226,040 -4,000 0.62 36,544,750 712,026 3.150 2013-10-10
208 2013-10-11 230,040 104,000 0.63 36,544,750 465,831 2.025 2013-10-09
209 2013-10-07 126,040 31,200 0.34 36,544,750 214,268 1.700 2013-10-03
210 2013-10-02 94,840 15,200 0.26 36,544,750 173,083 1.825 2013-09-27
211 2013-09-27 79,640 24,800 0.22 36,544,750 147,334 1.850 2013-09-25
212 2013-09-24 54,840 -8,000 0.15 36,544,750 101,454 1.850 2013-09-19
213 2013-09-19 62,840 27,200 0.17 36,544,750 122,538 1.950 2013-09-17
214 2013-09-18 35,640 20,000 0.10 36,544,750 71,280 2.000 2013-09-16
215 2013-09-13 15,640 -17,600 0.04 36,544,750 32,062 2.050 2013-09-11
216 2013-09-12 33,240 8,000 0.09 36,544,750 82,269 2.475 2013-09-10
217 2013-07-31 25,240 -20,800 0.07 36,544,750 84,554 3.350 2013-07-29
218 2013-07-30 46,040 2,400 0.13 36,544,750 135,818 2.950 2013-07-26
219 2013-07-29 43,640 -48,000 0.12 36,544,750 139,648 3.200 2013-07-25
220 2013-07-25 91,640 -12,800 0.25 36,544,750 306,994 3.350 2013-07-23
221 2013-07-24 104,440 -12,000 0.29 36,544,750 334,208 3.200 2013-07-22
222 2013-06-11 116,440 -1,600 0.38 30,453,958 139,728 1.200 2013-06-07
223 2013-05-31 118,040 1,600 0.39 30,453,958 162,305 1.375 2013-05-29
224 2013-05-02 116,440 80,000 0.38 30,453,958 148,461 1.275 2013-04-29
225 2013-04-30 36,440 -71,200 0.12 30,453,958 50,105 1.375 2013-04-26
226 2013-04-19 107,640 -8,800 0.35 30,453,958 150,696 1.400 2013-04-17
227 2013-04-11 116,440 77,600 0.38 30,453,958 151,372 1.300 2013-04-09
228 2013-03-18 38,840 -649,960 0.15 25,653,958 58,260 1.500 2013-03-14
229 2013-03-04 688,800 654,360 2.68 25,653,958 1,377,600 2.000 2013-02-28
230 2013-02-26 34,440 2,000 0.13 25,653,958 72,324 2.100 2013-02-22
231 2013-02-07 32,440 2,000 0.13 25,653,958 81,100 2.500 2013-02-05
232 2013-01-30 30,440 2,640 0.12 25,653,958 85,232 2.800 2013-01-28
233 2013-01-25 27,800 -10,400 0.11 25,653,958 77,840 2.800 2013-01-23
234 2013-01-17 38,200 -10,000 0.15 25,653,958 114,600 3.000 2013-01-15
235 2013-01-16 48,200 -480 0.19 25,653,958 154,240 3.200 2013-01-14
236 2013-01-15 48,680 23,600 0.19 25,653,958 146,040 3.000 2013-01-11
237 2013-01-14 25,080 10,480 0.10 25,653,958 72,732 2.900 2013-01-10
238 2013-01-10 14,600 -160 0.06 25,653,958 42,340 2.900 2013-01-08
239 2013-01-04 14,760 -1,600 0.06 25,653,958 45,756 3.100 2013-01-02
240 2013-01-03 16,360 2,000 0.06 25,653,958 44,172 2.700 2012-12-28
241 2012-12-21 14,360 -7,360 0.06 25,653,958 43,080 3.000 2012-12-19
242 2012-12-20 21,720 -50,080 0.08 25,653,958 69,504 3.200 2012-12-18
243 2012-12-12 71,800 7,680 0.28 25,653,958 165,140 2.300 2012-12-10
244 2012-12-10 64,120 3,680 0.25 25,653,958 153,888 2.400 2012-12-06
245 2012-12-06 60,440 53,200 0.24 25,653,958 145,056 2.400 2012-12-04
246 2012-12-05 7,240 -10,960 0.03 25,653,958 18,100 2.500 2012-12-03
247 2012-12-04 18,200 10,960 0.07 25,653,958 43,680 2.400 2012-11-30
248 2012-11-27 7,240 2,800 0.03 25,653,958 16,652 2.300 2012-11-23
249 2012-11-26 4,440 80 0.02 25,653,958 13,764 3.100 2012-11-22
250 2012-02-23 4,360 400 0.02 25,653,958 20,056 4.600 2012-02-21
251 2011-05-30 3,960 -4,640 0.02 21,705,178 66,132 16.70 2011-05-26
252 2011-04-21 8,600 1,360 0.04 21,705,178 190,060 22.10 2011-04-19
253 2011-04-20 7,240 3,200 0.03 21,705,178 154,936 21.40 2011-04-18
254 2011-04-13 4,040 80 0.02 21,705,178 78,780 19.50 2011-04-11
255 2011-03-21 3,960 -40 0.02 21,705,178 70,488 17.80 2011-03-17
256 2011-03-16 4,000 -640 0.02 21,705,178 87,200 21.80 2011-03-14
257 2011-03-02 4,640 160 0.02 21,190,518 108,576 23.40 2011-02-28
258 2011-02-01 4,480 -17,920 0.02 21,190,518 108,864 24.30 2011-01-28
259 2011-01-18 22,400 17,920 0.12 18,931,278 571,200 25.50 2011-01-14
260 2011-01-10 4,480 -2,000 0.02 18,931,278 109,760 24.50 2011-01-06
261 2010-12-29 6,480 2,000 0.04 18,047,678 165,240 25.50 2010-12-23
262 2010-12-20 4,480 40 0.02 18,047,678 116,480 26.00 2010-12-16
263 2010-12-14 4,440 160 0.02 18,047,678 130,980 29.50 2010-12-10
264 2010-11-29 4,280 200 0.02 17,617,678 154,080 36.00 2010-11-25
265 2010-11-01 4,080 -920 0.02 17,617,678 183,600 45.00 2010-10-28
266 2010-10-29 5,000 1,640 0.03 17,617,678 210,000 42.00 2010-10-27
267 2010-10-28 3,360 400 0.02 17,617,678 144,480 43.00 2010-10-26
268 2010-10-19 2,960 -960 0.02 17,617,678 103,600 35.00 2010-10-15
269 2010-09-27 3,920 -3,960 0.02 17,617,678 137,200 35.00 2010-09-22
270 2010-09-15 7,880 2,000 0.04 17,617,678 283,680 36.00 2010-09-13
271 2010-09-10 5,880 40 0.03 17,617,678 208,740 35.50 2010-09-08
272 2010-09-01 5,840 -2,000 0.03 17,617,678 201,480 34.50 2010-08-30
273 2010-08-31 7,840 -1,360 0.04 17,617,678 266,560 34.00 2010-08-27
274 2010-08-30 9,200 -160 0.05 17,617,678 317,400 34.50 2010-08-26
275 2010-08-26 9,360 -3,200 0.05 17,617,678 336,960 36.00 2010-08-24
276 2010-08-20 12,560 320 0.07 17,617,678 452,160 36.00 2010-08-18
277 2010-08-16 12,240 -40 0.07 17,617,678 434,520 35.50 2010-08-12
278 2010-08-13 12,280 720 0.07 17,617,678 435,940 35.50 2010-08-11
279 2010-08-10 11,560 1,200 0.07 17,617,678 421,940 36.50 2010-08-06
280 2010-08-09 10,360 2,280 0.06 17,617,678 378,140 36.50 2010-08-05
281 2010-08-05 8,080 1,000 0.05 17,617,678 307,040 38.00 2010-08-03
282 2010-08-04 7,080 3,360 0.04 17,617,678 272,580 38.50 2010-08-02
283 2010-07-16 3,720 40 0.02 17,492,758 126,480 34.00 2010-07-14
284 2010-06-04 3,680 1,360 0.02 17,492,758 134,320 36.50 2010-06-02
285 2010-06-03 2,320 -2,000 0.01 17,492,758 83,520 36.00 2010-06-01
286 2010-06-02 4,320 640 0.02 17,492,758 159,840 37.00 2010-05-31
287 2010-06-01 3,680 -2,560 0.02 17,492,758 130,640 35.50 2010-05-28
288 2010-05-31 6,240 2,560 0.04 17,492,758 221,520 35.50 2010-05-27
289 2010-05-26 3,680 1,360 0.02 17,492,758 134,320 36.50 2010-05-24
290 2010-05-18 2,320 -1,280 0.01 17,492,758 104,400 45.00 2010-05-14
291 2010-05-12 3,600 1,280 0.02 17,492,758 158,400 44.00 2010-05-10
292 2010-05-11 2,320 640 0.01 17,492,758 96,280 41.50 2010-05-07
293 2010-05-10 1,680 -120 0.01 17,492,758 73,080 43.50 2010-05-06
294 2010-05-07 1,800 200 0.01 17,492,758 87,300 48.50 2010-05-05
295 2010-04-30 1,600 400 0.01 17,492,758 84,000 52.50 2010-04-28
296 2010-04-29 1,200 -1,160 0.01 17,492,758 64,200 53.50 2010-04-27
297 2010-04-27 2,360 -720 0.01 17,492,758 135,700 57.50 2010-04-23
298 2010-04-23 3,080 800 0.02 17,492,758 184,800 60.00 2010-04-21
299 2010-04-22 2,280 120 0.01 17,385,758 133,380 58.50 2010-04-20
300 2010-04-21 2,160 720 0.01 17,385,758 128,520 59.50 2010-04-19
301 2010-04-20 1,440 1,160 0.01 17,385,758 82,800 57.50 2010-04-16
302 2010-04-19 280 -720 0.00 17,385,758 16,520 59.00 2010-04-15
303 2010-04-16 1,000 -80 0.01 17,385,758 55,500 55.50 2010-04-14
304 2010-04-14 1,080 800 0.01 17,275,758 52,920 49.00 2010-04-12
305 2010-04-08 280 -2,280 0.00 17,205,758 13,860 49.50 2010-04-01
306 2010-04-07 2,560 1,720 0.01 17,205,758 129,280 50.50 2010-03-31
307 2010-04-01 840 -800 0.00 17,205,758 42,000 50.00 2010-03-30
308 2010-03-19 1,640 -1,920 0.01 14,355,758 86,100 52.50 2010-03-17
309 2010-03-12 3,560 -840 0.02 14,355,758 154,860 43.50 2010-03-10
310 2010-03-11 4,400 40 0.03 14,355,758 200,200 45.50 2010-03-09
311 2010-03-05 4,360 2,720 0.03 14,355,758 196,200 45.00 2010-03-03
312 2010-02-03 1,640 840 0.01 14,355,758 66,420 40.50 2010-02-01
313 2010-01-25 800 800 0.01 14,355,758 30,000 37.50 2010-01-21
314 2009-09-14 0 -240 0.00 12,480,758 0 72.00 2009-09-10
315 2009-09-07 240 240 0.00 12,480,758 17,040 71.00 2009-09-03
316 2008-08-14 0 -240 0.00 3,910,058 0 55.00 2008-08-12
317 2008-07-25 240 240 0.01 3,910,058 12,720 53.00 2008-07-23
318 2007-08-03 0 -160 0.00 3,270,058 0 90.00 2007-08-01
319 2007-08-02 160 160 0.00 3,270,058 15,840 99.00 2007-07-31

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top