CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中科生物控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01237  2012-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-28 0.770 2026-04-24
2 2026-04-27 0.770 2026-04-23
3 2026-04-10 69,255 -8 0.07 96,037,051 49,864 0.720 2026-04-08
4 2026-03-02 69,263 -2,020 0.07 96,037,051 59,566 0.860 2026-02-26
5 2025-09-16 71,283 10,000 0.07 96,037,051 76,986 1.080 2025-09-12
6 2025-04-29 61,283 -9,130 0.07 92,137,051 23,900 0.390 2025-04-25
7 2025-02-21 70,413 -606 0.08 92,137,051 20,772 0.295 2025-02-19
8 2025-01-07 71,019 -2,000 0.08 92,137,051 21,306 0.300 2025-01-03
9 2024-10-04 73,019 -10,000 0.08 92,137,051 26,652 0.365 2024-10-02
10 2024-05-28 83,019 -3,000 0.09 92,137,051 28,642 0.345 2024-05-24
11 2024-04-19 86,019 -10 0.09 92,137,051 30,107 0.350 2024-04-17
12 2024-02-23 86,029 -4 0.09 92,137,051 28,390 0.330 2024-02-21
13 2024-01-05 86,033 -1,100 0.09 92,137,051 27,961 0.325 2024-01-03
14 2024-01-03 87,133 -1 0.09 92,137,051 34,853 0.400 2023-12-29
15 2023-12-21 87,134 -10,000 0.09 92,137,051 36,596 0.420 2023-12-19
16 2023-12-18 97,134 -10,000 0.11 92,137,051 44,682 0.460 2023-12-14
17 2023-12-14 107,134 20,000 0.12 92,137,051 64,280 0.600 2023-12-12
18 2023-08-22 87,134 -22,000 0.09 92,137,051 43,567 0.500 2023-08-18
19 2023-06-06 109,134 12,000 0.12 92,137,051 57,841 0.530 2023-06-02
20 2023-05-22 97,134 -15,000 0.11 92,137,051 64,108 0.660 2023-05-18
21 2023-05-09 112,134 12,000 0.12 92,137,051 62,795 0.560 2023-05-05
22 2023-05-05 100,134 -202 0.11 92,137,051 57,076 0.570 2023-05-03
23 2023-04-19 100,336 -3,000 0.11 92,137,051 53,178 0.530 2023-04-17
24 2023-03-29 103,336 -15,000 0.11 92,137,051 72,335 0.700 2023-03-27
25 2023-03-24 118,336 15,000 0.13 92,137,051 76,918 0.650 2023-03-22
26 2023-03-23 103,336 -10,000 0.11 92,137,051 79,569 0.770 2023-03-21
27 2023-03-22 113,336 -108,000 0.12 92,137,051 85,002 0.750 2023-03-20
28 2023-03-21 221,336 13,000 0.24 92,137,051 177,069 0.800 2023-03-17
29 2023-03-20 208,336 11,000 0.23 92,137,051 175,002 0.840 2023-03-16
30 2023-03-17 197,336 97,000 0.21 92,137,051 226,936 1.150 2023-03-15
31 2023-02-10 100,336 -8 0.11 92,137,051 64,215 0.640 2023-02-08
32 2022-12-19 100,344 -809 0.11 92,137,051 57,196 0.570 2022-12-15
33 2022-11-25 101,153 -30,000 0.11 92,137,051 56,646 0.560 2022-11-23
34 2022-11-24 131,153 30,000 0.14 92,137,051 73,446 0.560 2022-11-22
35 2022-11-14 101,153 -33,000 0.11 92,137,051 52,600 0.520 2022-11-10
36 2022-10-19 134,153 2,000 0.15 92,137,051 84,516 0.630 2022-10-17
37 2022-10-17 132,153 12,000 0.14 92,137,051 85,899 0.650 2022-10-13
38 2022-10-13 120,153 1,000 0.13 92,137,051 78,099 0.650 2022-10-11
39 2022-09-19 119,153 3,000 0.13 92,137,051 76,258 0.640 2022-09-15
40 2022-08-19 116,153 12,000 0.14 85,036,842 89,438 0.770 2022-08-17
41 2022-08-12 104,153 3,000 0.12 85,036,842 87,489 0.840 2022-08-10
42 2022-08-08 101,153 10,000 0.12 85,036,842 80,922 0.800 2022-08-04
43 2022-08-04 91,153 5,000 0.11 85,036,842 77,480 0.850 2022-08-02
44 2022-07-28 86,153 -1,000 0.10 85,036,842 55,999 0.650 2022-07-26
45 2022-07-18 87,153 -1,000 0.10 85,036,842 52,292 0.600 2022-07-14
46 2022-07-15 88,153 -1,000 0.10 85,036,842 53,773 0.610 2022-07-13
47 2022-07-14 89,153 10,000 0.10 85,036,842 55,275 0.620 2022-07-12
48 2022-07-13 79,153 4,000 0.09 85,036,842 51,449 0.650 2022-07-11
49 2022-04-25 75,153 -120 0.09 85,036,842 87,929 1.170 2022-04-21
50 2021-11-16 75,273 -7,000 0.09 85,036,842 89,575 1.190 2021-11-12
51 2021-11-15 82,273 7,000 0.10 85,036,842 102,019 1.240 2021-11-11
52 2021-05-03 75,273 406 0.10 78,375,040 101,619 1.350 2021-04-29
53 2020-11-24 74,867 13,000 0.10 74,120,040 127,274 1.700 2020-11-20
54 2020-09-01 61,867 -6,000 0.08 74,120,040 152,811 2.470 2020-08-28
55 2020-08-26 67,867 15,000 0.09 74,120,040 126,233 1.860 2020-08-24
56 2020-08-17 52,867 6,000 0.07 74,120,040 94,103 1.780 2020-08-13
57 2020-08-14 46,867 -6,006 0.06 74,120,040 159,348 3.400 2020-08-12
58 2020-08-03 52,873 3,000 0.07 74,120,040 77,195 1.460 2020-07-30
59 2020-07-22 49,873 3,000 0.07 74,120,040 87,278 1.750 2020-07-20
60 2020-07-21 46,873 -12,000 0.06 74,120,040 91,402 1.950 2020-07-17
61 2020-07-20 58,873 -2,000 0.08 74,120,040 125,988 2.140 2020-07-16
62 2020-07-14 60,873 12,000 0.08 74,120,040 92,527 1.520 2020-07-10
63 2020-07-09 48,873 -1,000 0.07 74,120,040 95,302 1.950 2020-07-07
64 2020-07-08 49,873 -800 0.07 74,120,040 124,683 2.500 2020-07-06
65 2020-07-07 50,673 -404 0.07 74,120,040 152,019 3.000 2020-07-03
66 2020-06-02 51,077 1,000 0.07 74,120,040 40,862 0.800 2020-05-29
67 2020-05-22 50,077 -400 0.07 74,120,040 45,069 0.900 2020-05-20
68 2020-05-14 50,477 -1,000 0.07 74,120,040 60,068 1.190 2020-05-12
69 2020-05-13 51,477 1,000 0.07 74,120,040 73,097 1.420 2020-05-11
70 2020-04-16 50,477 -363 0.07 74,120,040 46,439 0.920 2020-04-14
71 2020-02-11 50,840 2,000 0.08 61,766,700 65,584 1.290 2020-02-07
72 2019-08-16 48,840 2,020 0.08 61,766,700 139,194 2.850 2019-08-14
73 2019-05-23 46,820 -4,800 0.08 61,766,700 156,847 3.350 2019-05-21
74 2019-05-16 51,620 4,800 0.08 61,766,700 185,832 3.600 2019-05-14
75 2019-02-13 46,820 -3,636 0.08 61,766,700 177,916 3.800 2019-02-11
76 2019-01-31 50,456 -4,000 0.08 61,766,700 199,301 3.950 2019-01-29
77 2018-10-23 54,456 400 0.09 61,766,700 228,715 4.200 2018-10-19
78 2018-10-18 54,056 -600 0.09 61,766,700 243,252 4.500 2018-10-15
79 2018-10-16 54,656 -200 0.09 61,766,700 237,754 4.350 2018-10-12
80 2018-09-05 54,856 800 0.09 61,766,700 246,852 4.500 2018-09-03
81 2018-08-30 54,056 -400 0.09 61,766,700 270,280 5.000 2018-08-28
82 2018-08-24 54,456 -1,010 0.09 61,766,700 294,062 5.400 2018-08-22
83 2018-08-13 55,466 1,800 0.09 61,766,700 285,650 5.150 2018-08-09
84 2018-06-20 53,666 2,000 0.09 61,766,700 321,996 6.000 2018-06-15
85 2018-06-14 51,666 400 0.08 61,766,700 348,746 6.750 2018-06-12
86 2018-06-05 51,266 2,200 0.08 61,766,700 335,792 6.550 2018-06-01
87 2018-03-21 49,066 400 0.08 61,766,700 434,234 8.850 2018-03-19
88 2018-02-09 48,666 -400 0.08 61,766,700 632,658 13.00 2018-02-07
89 2018-01-22 49,066 -606 0.08 61,766,700 601,059 12.25 2018-01-18
90 2017-12-07 49,672 -1,212 0.08 61,766,700 620,900 12.50 2017-12-05
91 2017-11-20 50,884 -404 0.08 61,766,700 636,050 12.50 2017-11-16
92 2017-10-31 51,288 -1,500 0.08 61,766,700 692,388 13.50 2017-10-27
93 2017-10-23 52,788 -1,806 0.09 61,766,700 673,047 12.75 2017-10-19
94 2017-09-20 54,594 -600 0.09 61,766,700 660,587 12.10 2017-09-18
95 2017-09-12 55,194 -600 0.09 61,766,700 643,010 11.65 2017-09-08
96 2017-08-29 55,794 -200 0.09 61,766,700 658,369 11.80 2017-08-25
97 2017-07-28 55,994 -8,000 0.09 61,766,700 579,538 10.35 2017-07-26
98 2017-07-18 63,994 -1,000 0.10 61,766,700 665,538 10.40 2017-07-14
99 2017-07-11 64,994 -1,000 0.11 61,766,700 623,942 9.600 2017-07-07
100 2017-07-06 65,994 -5,678 0.11 61,766,700 544,451 8.250 2017-07-04
101 2017-06-20 71,672 200 0.12 61,766,700 544,707 7.600 2017-06-16
102 2017-06-09 71,472 -8,000 0.12 61,766,700 596,791 8.350 2017-06-07
103 2017-04-12 79,472 -202 0.13 61,766,700 659,618 8.300 2017-04-10
104 2017-03-20 79,674 -8,800 0.13 61,766,700 740,968 9.300 2017-03-16
105 2017-03-17 88,474 -1,200 0.14 61,766,700 805,113 9.100 2017-03-15
106 2017-03-15 89,674 -4,000 0.15 61,766,700 825,001 9.200 2017-03-13
107 2017-03-09 93,674 -4,000 0.15 61,766,700 847,750 9.050 2017-03-07
108 2017-03-03 97,674 -600 0.16 61,766,700 854,648 8.750 2017-03-01
109 2017-02-28 98,274 3,800 0.16 61,766,700 913,948 9.300 2017-02-24
110 2017-02-24 94,474 -8,000 0.15 61,766,700 873,885 9.250 2017-02-22
111 2017-02-20 102,474 -4,000 0.17 61,766,700 896,648 8.750 2017-02-16
112 2017-02-16 106,474 -7,000 0.17 61,766,700 952,942 8.950 2017-02-14
113 2017-02-15 113,474 1,400 0.18 61,766,700 998,571 8.800 2017-02-13
114 2017-02-09 112,074 -2,315 0.22 51,476,700 896,592 8.000 2017-02-07
115 2017-02-07 114,389 -3,000 0.22 51,476,700 863,637 7.550 2017-02-03
116 2017-01-19 117,389 -400 0.23 51,476,700 763,029 6.500 2017-01-17
117 2017-01-09 117,789 400 0.23 51,476,700 712,623 6.050 2017-01-05
118 2017-01-06 117,389 400 0.23 51,476,700 716,073 6.100 2017-01-04
119 2017-01-05 116,989 1,600 0.23 51,476,700 731,181 6.250 2017-01-03
120 2016-12-28 115,389 1,600 0.22 51,476,700 600,023 5.200 2016-12-22
121 2016-12-23 113,789 400 0.22 51,476,700 591,703 5.200 2016-12-21
122 2016-12-12 113,389 1,400 0.22 51,476,700 674,665 5.950 2016-12-08
123 2016-12-09 111,989 -19,400 0.22 51,476,700 683,133 6.100 2016-12-07
124 2016-12-08 131,389 1,800 0.26 51,476,700 775,195 5.900 2016-12-06
125 2016-12-07 129,589 -7,400 0.25 51,476,700 848,808 6.550 2016-12-05
126 2016-12-06 136,989 600 0.27 51,476,700 890,429 6.500 2016-12-02
127 2016-12-05 136,389 1,400 0.26 51,476,700 927,445 6.800 2016-12-01
128 2016-11-25 134,989 1,200 0.26 51,476,700 911,176 6.750 2016-11-23
129 2016-11-22 133,789 200 0.26 51,476,700 909,765 6.800 2016-11-18
130 2016-11-14 133,589 200 0.26 51,476,700 921,764 6.900 2016-11-10
131 2016-11-10 133,389 -400 0.26 51,476,700 913,715 6.850 2016-11-08
132 2016-11-04 133,789 400 0.26 51,476,700 916,455 6.850 2016-11-02
133 2016-10-25 133,389 400 0.26 51,476,700 907,045 6.800 2016-10-20
134 2016-10-20 132,989 400 0.26 51,476,700 930,923 7.000 2016-10-18
135 2016-10-12 132,589 -1,800 0.26 51,476,700 908,235 6.850 2016-10-07
136 2016-10-11 134,389 400 0.26 51,476,700 927,284 6.900 2016-10-06
137 2016-10-04 133,989 2,600 0.26 51,476,700 937,923 7.000 2016-09-30
138 2016-09-28 131,389 600 0.26 51,476,700 952,570 7.250 2016-09-26
139 2016-09-27 130,789 -400 0.25 51,476,700 967,839 7.400 2016-09-23
140 2016-09-23 131,189 600 0.25 51,476,700 918,323 7.000 2016-09-21
141 2016-09-19 130,589 200 0.25 51,476,700 907,594 6.950 2016-09-14
142 2016-09-13 130,389 400 0.25 51,476,700 893,165 6.850 2016-09-09
143 2016-08-26 129,989 200 0.25 51,476,700 909,923 7.000 2016-08-24
144 2016-08-22 129,789 200 0.25 51,476,700 895,544 6.900 2016-08-18
145 2016-08-11 129,589 400 0.25 51,476,700 958,959 7.400 2016-08-09
146 2016-08-10 129,189 200 0.25 51,476,700 955,999 7.400 2016-08-08
147 2016-08-03 128,989 -400 0.25 51,476,700 954,519 7.400 2016-07-29
148 2016-07-29 129,389 -600 0.25 51,476,700 1,002,765 7.750 2016-07-27
149 2016-07-25 129,989 600 0.25 51,476,700 1,059,410 8.150 2016-07-21
150 2016-07-22 129,389 200 0.25 51,476,700 1,054,520 8.150 2016-07-20
151 2016-07-11 129,189 200 0.25 51,476,700 1,033,512 8.000 2016-07-07
152 2016-06-30 128,989 1,800 0.25 51,476,700 1,031,912 8.000 2016-06-28
153 2016-06-27 127,189 200 0.25 51,476,700 1,017,512 8.000 2016-06-23
154 2016-06-23 126,989 1,000 0.25 51,476,700 1,028,611 8.100 2016-06-21
155 2016-06-22 125,989 200 0.24 51,476,700 1,045,709 8.300 2016-06-20
156 2016-06-16 125,789 400 0.24 51,476,700 1,044,049 8.300 2016-06-14
157 2016-06-03 125,389 600 0.24 51,476,700 1,021,920 8.150 2016-06-01
158 2016-05-24 124,789 200 0.24 51,476,700 1,066,946 8.550 2016-05-20
159 2016-05-17 124,589 -2,000 0.24 51,476,700 1,059,007 8.500 2016-05-13
160 2016-05-13 126,589 600 0.25 51,476,700 1,107,654 8.750 2016-05-11
161 2016-05-12 125,989 -9,600 0.24 51,476,700 1,115,003 8.850 2016-05-10
162 2016-05-06 135,589 200 0.26 51,476,700 1,254,198 9.250 2016-05-04
163 2016-04-21 135,389 10,000 0.26 51,476,700 1,252,348 9.250 2016-04-19
164 2016-04-20 125,389 400 0.24 51,476,700 1,141,040 9.100 2016-04-18
165 2016-04-14 124,989 1,000 0.24 51,476,700 1,181,146 9.450 2016-04-12
166 2016-04-12 123,989 400 0.24 51,476,700 1,190,294 9.600 2016-04-08
167 2016-04-08 123,589 -6,000 0.24 51,476,700 1,161,737 9.400 2016-04-06
168 2016-04-07 129,589 1,400 0.25 51,476,700 1,205,178 9.300 2016-04-05
169 2016-04-06 128,189 -1,800 0.25 51,476,700 1,204,977 9.400 2016-04-01
170 2016-04-01 129,989 -5,000 0.25 51,476,700 1,215,397 9.350 2016-03-30
171 2016-03-31 134,989 400 0.26 51,476,700 1,255,398 9.300 2016-03-29
172 2016-03-18 134,589 -400 0.26 51,476,700 1,265,137 9.400 2016-03-16
173 2016-03-17 134,989 400 0.26 51,476,700 1,275,646 9.450 2016-03-15
174 2016-03-16 134,589 -404 0.26 51,476,700 1,292,054 9.600 2016-03-14
175 2016-03-10 134,993 -1,000 0.26 51,476,700 1,289,183 9.550 2016-03-08
176 2016-03-07 135,993 -2,020 0.26 51,476,700 1,319,132 9.700 2016-03-03
177 2016-02-18 138,013 800 0.27 51,476,700 1,338,726 9.700 2016-02-16
178 2016-02-16 137,213 400 0.27 51,476,700 1,255,499 9.150 2016-02-12
179 2016-02-05 136,813 -1,800 0.27 51,476,700 1,197,114 8.750 2016-02-03
180 2016-01-29 138,613 -1,400 0.27 51,476,700 1,199,002 8.650 2016-01-27
181 2016-01-27 140,013 20,600 0.27 51,476,700 1,211,112 8.650 2016-01-25
182 2016-01-26 119,413 6,400 0.23 51,476,700 985,157 8.250 2016-01-22
183 2016-01-25 113,013 6,000 0.22 51,476,700 898,453 7.950 2016-01-21
184 2016-01-22 107,013 -1,000 0.21 51,476,700 1,524,935 14.25 2016-01-20
185 2016-01-21 108,013 8,000 0.21 51,476,700 1,620,195 15.00 2016-01-19
186 2016-01-20 100,013 3,600 0.19 51,476,700 1,500,195 15.00 2016-01-18
187 2016-01-19 96,413 2,697 0.19 51,476,700 1,446,195 15.00 2016-01-15
188 2016-01-12 93,716 800 0.18 51,476,700 1,452,598 15.50 2016-01-08
189 2016-01-11 92,916 -400 0.18 51,476,700 1,416,969 15.25 2016-01-07
190 2016-01-08 93,316 120 0.18 51,476,700 1,539,714 16.50 2016-01-06
191 2016-01-07 93,196 -8,000 0.18 51,476,700 1,514,435 16.25 2016-01-05
192 2016-01-06 101,196 -18,040 0.20 51,476,700 1,669,734 16.50 2016-01-04
193 2016-01-05 119,236 798 0.23 51,476,700 2,027,012 17.00 2015-12-30
194 2016-01-04 118,438 -709 0.23 51,476,700 1,806,180 15.25 2015-12-29
195 2015-12-30 119,147 -1,400 0.23 51,476,700 1,816,992 15.25 2015-12-28
196 2015-12-29 120,547 -400 0.23 51,476,700 1,747,932 14.50 2015-12-23
197 2015-12-28 120,947 -3,503 0.23 51,476,700 1,814,205 15.00 2015-12-22
198 2015-12-23 124,450 1,200 0.24 51,476,700 1,835,638 14.75 2015-12-21
199 2015-12-22 123,250 -1,200 0.24 51,476,700 1,848,750 15.00 2015-12-18
200 2015-12-21 124,450 32,752 0.24 51,476,700 1,835,638 14.75 2015-12-17
201 2015-12-18 91,698 -4,000 0.27 34,317,800 1,352,546 14.75 2015-12-16
202 2015-12-16 95,698 -600 0.28 34,317,800 1,411,546 14.75 2015-12-14
203 2015-12-15 96,298 -3,200 0.28 34,317,800 1,300,023 13.50 2015-12-11
204 2015-12-11 99,498 1,000 0.29 34,317,800 1,208,901 12.15 2015-12-09
205 2015-12-09 98,498 2,400 0.29 34,317,800 1,181,976 12.00 2015-12-07
206 2015-12-08 96,098 8,840 0.28 34,317,800 1,182,005 12.30 2015-12-04
207 2015-12-03 87,258 4,836 0.25 34,317,800 1,068,911 12.25 2015-12-01
208 2015-12-01 82,422 -414 0.24 34,317,800 1,071,486 13.00 2015-11-27
209 2015-11-19 82,836 -3,400 0.24 34,317,800 1,118,286 13.50 2015-11-17
210 2015-11-18 86,236 -2,404 0.25 34,317,800 1,099,509 12.75 2015-11-16
211 2015-11-17 88,640 800 0.26 34,317,800 1,108,000 12.50 2015-11-13
212 2015-11-13 87,840 -1,400 0.26 34,317,800 1,098,000 12.50 2015-11-11
213 2015-11-11 89,240 -1,160 0.26 34,317,800 1,249,360 14.00 2015-11-09
214 2015-11-06 90,400 -1,414 0.26 34,317,800 1,310,800 14.50 2015-11-04
215 2015-11-04 91,814 -9,600 0.27 34,317,800 1,216,536 13.25 2015-11-02
216 2015-10-23 101,414 -7,000 0.30 34,317,800 1,597,271 15.75 2015-10-20
217 2015-10-22 108,414 2,000 0.32 34,317,800 1,517,796 14.00 2015-10-19
218 2015-10-20 106,414 1,720 0.31 34,317,800 1,463,193 13.75 2015-10-16
219 2015-10-15 104,694 2,160 0.31 34,317,800 1,465,716 14.00 2015-10-13
220 2015-10-13 102,534 -3,560 0.30 34,317,800 1,435,476 14.00 2015-10-09
221 2015-10-09 106,094 2,000 0.31 34,317,800 1,432,269 13.50 2015-10-07
222 2015-10-06 104,094 40 0.30 34,317,800 1,431,293 13.75 2015-10-02
223 2015-10-05 104,054 4,000 0.30 34,317,800 1,430,743 13.75 2015-09-30
224 2015-09-24 100,054 -2,040 0.29 34,317,800 1,450,783 14.50 2015-09-22
225 2015-09-23 102,094 2,040 0.30 34,317,800 1,429,316 14.00 2015-09-21
226 2015-09-22 100,054 1,200 0.29 34,317,800 1,425,770 14.25 2015-09-18
227 2015-09-21 98,854 3,200 0.29 34,317,800 1,334,529 13.50 2015-09-17
228 2015-09-18 95,654 -2,000 0.28 34,317,800 1,315,243 13.75 2015-09-16
229 2015-09-17 97,654 -2,000 0.28 34,317,800 1,318,329 13.50 2015-09-15
230 2015-09-16 99,654 -2,000 0.29 34,317,800 1,370,243 13.75 2015-09-14
231 2015-09-11 101,654 3,400 0.30 34,317,800 1,473,983 14.50 2015-09-09
232 2015-09-09 98,254 400 0.29 34,317,800 1,400,120 14.25 2015-09-07
233 2015-09-08 97,854 4,000 0.29 34,317,800 1,369,956 14.00 2015-09-04
234 2015-09-07 93,854 600 0.27 34,317,800 1,290,493 13.75 2015-09-02
235 2015-09-01 93,254 -600 0.27 34,317,800 1,328,870 14.25 2015-08-28
236 2015-08-31 93,854 2,200 0.27 34,317,800 1,196,639 12.75 2015-08-27
237 2015-08-27 91,654 1,800 0.27 34,317,800 1,237,329 13.50 2015-08-25
238 2015-08-26 89,854 1,200 0.26 34,317,800 1,190,566 13.25 2015-08-24
239 2015-08-25 88,654 10,400 0.26 34,317,800 1,351,974 15.25 2015-08-21
240 2015-08-24 78,254 3,894 0.23 34,317,800 1,271,628 16.25 2015-08-20
241 2015-08-21 74,360 2,160 0.22 34,317,800 1,375,660 18.50 2015-08-19
242 2015-08-20 72,200 6,640 0.21 34,317,800 1,389,850 19.25 2015-08-18
243 2015-08-19 65,560 3,720 0.19 34,317,800 1,491,490 22.75 2015-08-17
244 2015-08-18 61,840 1,840 0.18 34,317,800 1,360,480 22.00 2015-08-14
245 2015-08-17 60,000 400 0.17 34,317,800 1,395,000 23.25 2015-08-13
246 2015-08-14 59,600 200 0.17 34,317,800 1,519,800 25.50 2015-08-12
247 2015-08-13 59,400 880 0.17 34,317,800 1,603,800 27.00 2015-08-11
248 2015-08-12 58,520 7,880 0.17 34,317,800 1,580,040 27.00 2015-08-10
249 2015-08-11 50,640 1,200 0.15 34,317,800 1,493,880 29.50 2015-08-07
250 2015-08-10 49,440 -3,960 0.14 34,317,800 1,483,200 30.00 2015-08-06
251 2015-08-07 53,400 200 0.16 34,317,800 1,682,100 31.50 2015-08-05
252 2015-08-06 53,200 40 0.16 34,317,800 1,596,000 30.00 2015-08-04
253 2015-08-04 53,160 -600 0.18 28,865,800 1,621,380 30.50 2015-07-31
254 2015-07-31 53,760 960 0.19 28,865,800 1,666,560 31.00 2015-07-29
255 2015-07-30 52,800 -3,320 0.18 28,865,800 1,742,400 33.00 2015-07-28
256 2015-07-29 56,120 -6,034 0.19 28,865,800 1,851,960 33.00 2015-07-27
257 2015-07-28 62,154 34 0.22 28,865,800 2,113,236 34.00 2015-07-24
258 2015-07-27 62,120 2,280 0.22 28,865,800 2,018,900 32.50 2015-07-23
259 2015-07-24 59,840 -404 0.21 28,865,800 1,825,120 30.50 2015-07-22
260 2015-07-23 60,244 600 0.21 28,865,800 1,777,198 29.50 2015-07-21
261 2015-07-22 59,644 -3,200 0.21 28,865,800 1,759,498 29.50 2015-07-20
262 2015-07-17 62,844 644 0.22 28,865,800 1,728,210 27.50 2015-07-15
263 2015-07-16 62,200 5,680 0.22 28,580,000 1,741,600 28.00 2015-07-14
264 2015-07-08 56,520 3,600 0.20 28,580,000 1,695,600 30.00 2015-07-06
265 2015-07-07 52,920 600 0.19 28,580,000 1,693,440 32.00 2015-07-03
266 2015-07-03 52,320 1,560 0.18 28,580,000 1,700,400 32.50 2015-06-30
267 2015-07-02 50,760 -15,400 0.18 28,580,000 1,700,460 33.50 2015-06-29
268 2015-06-30 66,160 -1,400 0.23 28,580,000 2,216,360 33.50 2015-06-26
269 2015-06-29 67,560 -520 0.24 28,580,000 2,297,040 34.00 2015-06-25
270 2015-06-26 68,080 400 0.24 28,580,000 2,246,640 33.00 2015-06-24
271 2015-06-24 67,680 -1,200 0.24 28,580,000 2,233,440 33.00 2015-06-22
272 2015-06-23 68,880 -840 0.24 28,580,000 2,273,040 33.00 2015-06-19
273 2015-06-22 69,720 12,680 0.24 28,580,000 2,300,760 33.00 2015-06-18
274 2015-06-19 57,040 -2,200 0.20 28,580,000 1,882,320 33.00 2015-06-17
275 2015-06-18 59,240 2,800 0.21 28,580,000 1,954,920 33.00 2015-06-16
276 2015-06-17 56,440 3,320 0.20 28,580,000 1,862,520 33.00 2015-06-15
277 2015-06-16 53,120 7,840 0.19 28,580,000 1,752,960 33.00 2015-06-12
278 2015-06-15 45,280 -1,000 0.16 28,580,000 1,584,800 35.00 2015-06-11
279 2015-06-12 46,280 680 0.16 28,580,000 1,619,800 35.00 2015-06-10
280 2015-06-11 45,600 -5,440 0.16 28,580,000 1,596,000 35.00 2015-06-09
281 2015-06-10 51,040 800 0.18 28,580,000 1,837,440 36.00 2015-06-08
282 2015-06-09 50,240 -600 0.18 28,580,000 1,833,760 36.50 2015-06-05
283 2015-06-05 50,840 -1,400 0.18 28,580,000 1,906,500 37.50 2015-06-03
284 2015-06-04 52,240 200 0.18 28,580,000 1,906,760 36.50 2015-06-02
285 2015-06-03 52,040 200 0.18 28,580,000 1,925,480 37.00 2015-06-01
286 2015-06-01 51,840 800 0.18 28,580,000 1,892,160 36.50 2015-05-28
287 2015-05-29 51,040 -11,600 0.18 28,580,000 1,862,960 36.50 2015-05-27
288 2015-05-28 62,640 -720 0.22 28,580,000 2,286,360 36.50 2015-05-26
289 2015-05-22 63,360 120 0.22 28,580,000 2,312,640 36.50 2015-05-20
290 2015-05-19 63,240 -1,200 0.22 28,580,000 2,308,260 36.50 2015-05-15
291 2015-05-15 64,440 3,080 0.23 28,580,000 2,360,695 36.63 2015-05-13
292 2015-05-14 61,360 -1,422 0.21 28,580,000 2,187,116 35.64 2015-05-12
293 2015-05-13 62,782 2,626 0.22 28,865,800 2,268,879 36.14 2015-05-11
294 2015-05-12 60,156 -7,474 0.22 27,532,600 2,144,200 35.64 2015-05-08
295 2015-05-11 67,630 8,969 0.25 27,532,600 2,410,604 35.64 2015-05-07
296 2015-05-08 58,661 -404 0.21 27,532,600 2,119,950 36.14 2015-05-06
297 2015-05-07 59,065 1,051 0.21 27,532,600 2,163,787 36.63 2015-05-05
298 2015-05-06 58,014 4,444 0.21 27,532,600 2,154,002 37.13 2015-05-04
299 2015-05-05 53,570 -3,515 0.19 27,532,600 1,962,483 36.63 2015-04-30
300 2015-05-04 57,085 -202 0.21 27,532,600 2,119,509 37.13 2015-04-29
301 2015-04-29 57,287 -2,222 0.21 27,532,600 2,070,295 36.14 2015-04-27
302 2015-04-28 59,509 1,010 0.22 27,532,600 2,121,139 35.64 2015-04-24
303 2015-04-27 58,499 3,515 0.21 27,532,600 2,143,052 36.63 2015-04-23
304 2015-04-22 54,984 606 0.20 27,532,600 1,932,633 35.15 2015-04-20
305 2015-04-21 54,378 -2,020 0.20 27,532,600 2,019,001 37.13 2015-04-17
306 2015-04-20 56,398 -1,414 0.20 27,532,600 2,094,001 37.13 2015-04-16
307 2015-04-17 57,812 4,444 0.21 27,532,600 2,117,885 36.63 2015-04-15
308 2015-04-16 53,368 -1,536 0.19 27,532,600 2,087,169 39.11 2015-04-14
309 2015-04-15 54,904 -2,424 0.20 27,532,600 2,147,241 39.11 2015-04-13
310 2015-04-14 57,328 -1,212 0.21 27,532,600 2,043,399 35.64 2015-04-10
311 2015-04-13 58,540 -4,767 0.21 27,532,600 2,115,577 36.14 2015-04-09
312 2015-04-09 63,307 1,616 0.23 27,532,600 2,037,093 32.18 2015-04-02
313 2015-04-08 61,691 1,010 0.22 27,532,600 2,015,630 32.67 2015-04-01
314 2015-04-02 60,681 3,313 0.22 27,532,600 1,982,630 32.67 2015-03-31
315 2015-04-01 57,368 3,232 0.21 27,532,600 1,845,988 32.18 2015-03-30
316 2015-03-31 54,136 -3,717 0.20 27,532,600 1,875,975 34.65 2015-03-27
317 2015-03-30 57,853 -2,303 0.21 27,532,600 2,119,387 36.63 2015-03-26
318 2015-03-27 60,156 -606 0.22 27,532,600 2,263,309 37.62 2015-03-25
319 2015-03-25 60,762 4,242 0.22 27,532,600 2,195,878 36.14 2015-03-23
320 2015-03-24 56,520 606 0.21 27,532,600 2,042,576 36.14 2015-03-20
321 2015-03-23 55,914 202 0.20 27,532,600 2,020,676 36.14 2015-03-19
322 2015-03-20 55,712 12,524 0.20 27,532,600 1,985,799 35.64 2015-03-18
323 2015-03-19 43,188 202 0.16 27,532,600 1,582,149 36.63 2015-03-17
324 2015-03-17 42,986 202 0.16 27,532,600 1,596,027 37.13 2015-03-13
325 2015-03-16 42,784 5,010 0.16 27,532,600 1,588,527 37.13 2015-03-12
326 2015-03-13 37,774 -1,010 0.14 27,532,600 1,458,605 38.61 2015-03-11
327 2015-03-12 38,784 242 0.14 27,532,600 1,401,615 36.14 2015-03-10
328 2015-03-11 38,542 -121 0.14 27,532,600 1,373,791 35.64 2015-03-09
329 2015-03-09 38,663 1,212 0.14 27,532,600 1,435,519 37.13 2015-03-05
330 2015-03-06 37,451 -1,899 0.14 27,532,600 1,390,518 37.13 2015-03-04
331 2015-02-17 39,350 -2,020 0.14 27,573,000 1,480,504 37.62 2015-02-13
332 2015-02-12 41,370 2,222 0.15 27,573,000 1,576,983 38.12 2015-02-10
333 2015-02-11 39,148 1,010 0.14 27,573,000 1,453,526 37.13 2015-02-09
334 2015-02-10 38,138 -808 0.14 27,573,000 1,416,026 37.13 2015-02-06
335 2015-02-04 38,946 -323 0.14 27,573,000 1,426,748 36.63 2015-02-02
336 2015-02-03 39,269 323 0.14 27,573,000 1,477,457 37.62 2015-01-30
337 2015-02-02 38,946 81 0.14 27,573,000 1,407,469 36.14 2015-01-29
338 2015-01-30 38,865 1,414 0.14 27,573,000 1,404,542 36.14 2015-01-28
339 2015-01-29 37,451 485 0.14 27,573,000 1,371,980 36.63 2015-01-27
340 2015-01-22 36,966 2,020 0.13 27,573,000 1,372,511 37.13 2015-01-20
341 2015-01-21 34,946 202 0.13 27,573,000 1,280,212 36.63 2015-01-19
342 2015-01-20 34,744 -808 0.13 27,573,000 1,324,407 38.12 2015-01-16
343 2015-01-14 35,552 -606 0.13 27,573,000 1,302,412 36.63 2015-01-12
344 2015-01-13 36,158 81 0.13 27,573,000 1,360,409 37.62 2015-01-09
345 2015-01-12 36,077 1,979 0.13 27,573,000 1,375,219 38.12 2015-01-08
346 2015-01-09 34,098 -4,807 0.12 27,573,000 1,249,146 36.63 2015-01-07
347 2015-01-08 38,905 -9,050 0.14 27,573,000 1,386,730 35.64 2015-01-06
348 2015-01-07 47,955 -2,707 0.17 27,573,000 1,685,570 35.15 2015-01-05
349 2015-01-06 50,662 -24,199 0.18 27,573,000 1,730,513 34.16 2015-01-02
350 2015-01-05 74,861 2,747 0.27 27,573,000 2,594,158 34.65 2014-12-30
351 2014-12-30 72,114 -3,717 0.26 27,573,000 2,570,431 35.64 2014-12-23
352 2014-12-15 75,831 808 0.28 27,573,000 2,815,529 37.13 2014-12-11
353 2014-12-11 75,023 -808 0.27 27,573,000 2,785,529 37.13 2014-12-09
354 2014-12-09 75,831 404 0.28 27,573,000 2,815,529 37.13 2014-12-05
355 2014-12-08 75,427 404 0.27 27,573,000 2,800,529 37.13 2014-12-04
356 2014-12-03 75,023 -485 0.27 27,573,000 2,822,665 37.62 2014-12-01
357 2014-12-01 75,508 404 0.27 27,573,000 2,915,666 38.61 2014-11-27
358 2014-11-28 75,104 202 0.27 27,573,000 2,900,066 38.61 2014-11-26
359 2014-11-27 74,902 -2,020 0.27 27,573,000 3,040,572 40.59 2014-11-25
360 2014-11-24 76,922 -404 0.28 27,573,000 3,198,724 41.58 2014-11-20
361 2014-11-21 77,326 -404 0.28 27,573,000 3,215,524 41.58 2014-11-19
362 2014-11-20 77,730 404 0.28 27,573,000 3,232,324 41.58 2014-11-18
363 2014-11-19 77,326 -606 0.28 27,573,000 3,215,524 41.58 2014-11-17
364 2014-11-17 77,932 202 0.28 27,573,000 3,279,301 42.08 2014-11-13
365 2014-11-12 77,730 606 0.28 27,573,000 3,232,324 41.58 2014-11-10
366 2014-11-07 77,124 606 0.28 27,573,000 3,245,301 42.08 2014-11-05
367 2014-11-05 76,518 -1,414 0.28 27,573,000 3,257,677 42.57 2014-11-03
368 2014-11-03 77,932 3,354 0.28 27,573,000 3,279,301 42.08 2014-10-30
369 2014-10-31 74,578 80 0.27 27,573,000 3,175,084 42.57 2014-10-29
370 2014-10-30 74,498 -2,020 0.27 27,573,000 3,171,678 42.57 2014-10-28
371 2014-10-29 76,518 1,010 0.28 27,573,000 3,219,801 42.08 2014-10-27
372 2014-10-28 75,508 3,232 0.27 27,573,000 3,214,678 42.57 2014-10-24
373 2014-10-27 72,276 808 0.26 27,573,000 3,112,855 43.07 2014-10-23
374 2014-10-24 71,468 404 0.26 27,573,000 3,113,432 43.56 2014-10-22
375 2014-10-23 71,064 -202 0.26 27,573,000 3,025,479 42.57 2014-10-21
376 2014-10-22 71,266 8,565 0.26 27,573,000 3,034,079 42.57 2014-10-20
377 2014-10-21 62,701 2,626 0.23 27,573,000 2,917,791 46.54 2014-10-17
378 2014-10-20 60,075 808 0.22 27,573,000 2,587,370 43.07 2014-10-16
379 2014-10-17 59,267 404 0.21 27,573,000 2,552,570 43.07 2014-10-15
380 2014-10-07 58,863 -7,878 0.21 27,573,000 2,476,896 42.08 2014-10-03
381 2014-10-06 66,741 606 0.28 24,240,000 2,742,321 41.09 2014-09-30
382 2014-10-03 66,135 4,444 0.27 24,240,000 2,881,105 43.56 2014-09-29
383 2014-09-30 61,691 1,253 0.25 24,240,000 2,809,717 45.55 2014-09-26
384 2014-09-29 60,438 3,030 0.25 24,240,000 2,722,732 45.05 2014-09-25
385 2014-09-26 57,408 444 0.24 24,240,000 2,586,230 45.05 2014-09-24
386 2014-09-25 56,964 404 0.24 24,240,000 2,707,214 47.53 2014-09-23
387 2014-09-23 56,560 -404 0.23 24,240,000 2,660,017 47.03 2014-09-19
388 2014-09-22 56,964 -202 0.24 24,240,000 2,622,623 46.04 2014-09-18
389 2014-09-19 57,166 -525 0.24 24,240,000 2,631,923 46.04 2014-09-17
390 2014-09-18 57,691 2,222 0.24 24,240,000 2,656,094 46.04 2014-09-16
391 2014-09-17 55,469 808 0.23 24,240,000 2,471,366 44.55 2014-09-15
392 2014-09-16 54,661 -2,020 0.23 24,240,000 2,300,080 42.08 2014-09-12
393 2014-09-15 56,681 1,212 0.23 24,240,000 2,413,137 42.57 2014-09-11
394 2014-09-11 55,469 404 0.23 24,240,000 2,471,366 44.55 2014-09-08
395 2014-09-10 55,065 727 0.23 24,240,000 2,426,109 44.06 2014-09-05
396 2014-09-08 54,338 162 0.22 24,240,000 2,394,078 44.06 2014-09-04
397 2014-09-04 54,176 -162 0.22 24,240,000 2,440,629 45.05 2014-09-02
398 2014-09-03 54,338 202 0.22 24,240,000 2,447,927 45.05 2014-09-01
399 2014-09-02 54,136 -6,060 0.22 24,240,000 2,492,421 46.04 2014-08-29
400 2014-08-29 60,196 -40 0.25 24,240,000 2,860,815 47.53 2014-08-27
401 2014-08-27 60,236 -1,010 0.25 24,240,000 2,922,350 48.52 2014-08-25
402 2014-08-26 61,246 1,818 0.25 24,240,000 2,941,033 48.02 2014-08-22
403 2014-08-25 59,428 -849 0.25 24,240,000 2,853,733 48.02 2014-08-21
404 2014-08-22 60,277 808 0.25 24,240,000 2,804,990 46.54 2014-08-20
405 2014-08-21 59,469 -2,626 0.25 24,240,000 2,767,390 46.54 2014-08-19
406 2014-08-20 62,095 -3,070 0.26 24,240,000 2,766,581 44.55 2014-08-18
407 2014-08-14 65,165 -283 0.27 24,240,000 2,742,078 42.08 2014-08-12
408 2014-08-13 65,448 -3,394 0.27 24,240,000 2,721,590 41.58 2014-08-11
409 2014-08-12 68,842 -404 0.28 24,240,000 2,862,726 41.58 2014-08-08
410 2014-08-08 69,246 -1,010 0.29 24,240,000 2,913,802 42.08 2014-08-06
411 2014-08-07 70,256 -282 0.29 24,240,000 2,851,972 40.59 2014-08-05
412 2014-08-06 70,538 -404 0.29 24,240,000 2,898,336 41.09 2014-08-04
413 2014-08-05 70,942 -1,657 0.29 24,240,000 2,985,168 42.08 2014-08-01
414 2014-08-04 72,599 -2,020 0.30 24,240,000 3,054,893 42.08 2014-07-31
415 2014-07-31 74,619 -1,737 0.31 24,240,000 3,139,893 42.08 2014-07-29
416 2014-07-30 76,356 525 0.32 24,240,000 3,099,595 40.59 2014-07-28
417 2014-07-29 75,831 4,283 0.31 24,240,000 3,078,284 40.59 2014-07-25
418 2014-07-28 71,548 1,050 0.30 24,240,000 2,869,003 40.10 2014-07-24
419 2014-07-25 70,498 162 0.29 24,240,000 2,826,899 40.10 2014-07-23
420 2014-07-24 70,336 767 0.29 24,240,000 2,785,587 39.60 2014-07-22
421 2014-07-23 69,569 2,101 0.29 24,240,000 2,755,211 39.60 2014-07-21
422 2014-07-22 67,468 1,010 0.28 24,240,000 2,672,003 39.60 2014-07-18
423 2014-07-21 66,458 404 0.27 24,240,000 2,599,106 39.11 2014-07-17
424 2014-07-18 66,054 8,524 0.27 24,240,000 2,616,003 39.60 2014-07-16
425 2014-07-17 57,530 -1,414 0.24 24,240,000 2,449,282 42.57 2014-07-15
426 2014-07-16 58,944 404 0.24 24,240,000 2,334,418 39.60 2014-07-14
427 2014-07-14 58,540 202 0.24 24,240,000 2,318,418 39.60 2014-07-10
428 2014-07-10 58,338 404 0.24 24,240,000 2,310,418 39.60 2014-07-08
429 2014-07-09 57,934 2,020 0.24 24,240,000 2,294,418 39.60 2014-07-07
430 2014-07-08 55,914 1,738 0.23 24,240,000 2,297,450 41.09 2014-07-04
431 2014-07-07 54,176 4,605 0.22 24,240,000 2,226,038 41.09 2014-07-03
432 2014-07-04 49,571 2,869 0.20 24,240,000 1,987,748 40.10 2014-07-02
433 2014-07-02 46,702 -606 0.19 24,240,000 1,849,586 39.60 2014-06-27
434 2014-06-24 47,308 242 0.23 20,200,000 1,873,586 39.60 2014-06-20
435 2014-06-19 47,066 485 0.23 20,200,000 1,887,300 40.10 2014-06-17
436 2014-06-18 46,581 121 0.23 20,200,000 1,890,909 40.59 2014-06-16
437 2014-06-16 46,460 -606 0.23 20,200,000 1,840,002 39.60 2014-06-12
438 2014-06-11 47,066 -929 0.23 20,200,000 1,747,514 37.13 2014-06-09
439 2014-06-09 47,995 -808 0.24 20,200,000 1,853,279 38.61 2014-06-05
440 2014-05-30 48,803 2,020 0.24 20,200,000 1,739,534 35.64 2014-05-28
441 2014-05-29 46,783 4,040 0.23 20,200,000 1,667,533 35.64 2014-05-27
442 2014-05-27 42,743 606 0.21 20,200,000 1,523,531 35.64 2014-05-23
443 2014-05-26 42,137 -162 0.21 20,200,000 1,522,789 36.14 2014-05-22
444 2014-05-23 42,299 3,596 0.21 20,200,000 1,528,644 36.14 2014-05-21
445 2014-05-21 38,703 121 0.19 20,200,000 1,398,688 36.14 2014-05-19
446 2014-05-20 38,582 485 0.19 20,200,000 1,413,413 36.63 2014-05-16
447 2014-05-16 38,097 2,020 0.19 20,200,000 1,395,645 36.63 2014-05-14
448 2014-05-15 36,077 2,020 0.18 20,200,000 1,303,787 36.14 2014-05-13
449 2014-05-02 34,057 1,616 0.17 20,200,000 1,230,786 36.14 2014-04-29
450 2014-04-30 32,441 5,333 0.16 20,200,000 1,172,385 36.14 2014-04-28
451 2014-04-29 27,108 727 0.13 20,200,000 979,656 36.14 2014-04-25
452 2014-04-28 26,381 1,495 0.13 20,200,000 966,442 36.63 2014-04-24
453 2014-04-25 24,886 4,565 0.12 20,200,000 923,992 37.13 2014-04-23
454 2014-04-24 20,321 2,020 0.10 20,200,000 764,557 37.62 2014-04-22
455 2014-04-23 18,301 4,040 0.09 20,200,000 688,557 37.62 2014-04-17
456 2014-04-15 14,261 3,636 0.07 20,200,000 543,615 38.12 2014-04-11
457 2014-04-10 10,625 -1,010 0.05 20,200,000 415,533 39.11 2014-04-08
458 2014-04-07 11,635 606 0.06 20,200,000 460,793 39.60 2014-04-03
459 2014-04-04 11,029 808 0.05 20,200,000 425,874 38.61 2014-04-02
460 2014-04-01 10,221 -41 0.05 20,200,000 409,852 40.10 2014-03-28
461 2014-03-28 10,262 -363 0.05 20,200,000 411,496 40.10 2014-03-26
462 2014-03-27 10,625 -1,737 0.05 20,200,000 431,311 40.59 2014-03-25
463 2014-03-25 12,362 2,020 0.06 20,200,000 526,300 42.57 2014-03-21
464 2014-03-14 10,342 -606 0.05 20,200,000 404,465 39.11 2014-03-12
465 2014-03-12 10,948 -122 0.05 20,200,000 433,585 39.60 2014-03-10
466 2014-02-27 11,070 162 0.05 20,200,000 438,416 39.60 2014-02-25
467 2014-02-25 10,908 606 0.05 20,200,000 442,799 40.59 2014-02-21
468 2014-02-18 10,302 1,010 0.05 20,200,000 423,299 41.09 2014-02-14
469 2014-02-14 9,292 606 0.05 20,200,000 372,600 40.10 2014-02-12
470 2014-02-11 8,686 283 0.04 20,200,000 344,000 39.60 2014-02-07
471 2014-01-28 8,403 202 0.04 20,200,000 361,909 43.07 2014-01-24
472 2014-01-27 8,201 -283 0.04 20,200,000 369,455 45.05 2014-01-23
473 2014-01-23 8,484 808 0.04 20,200,000 356,998 42.08 2014-01-21
474 2014-01-22 7,676 -4,161 0.04 20,200,000 334,397 43.56 2014-01-20
475 2014-01-17 11,837 242 0.06 20,200,000 457,074 38.61 2014-01-15
476 2014-01-03 11,595 -1,212 0.06 20,200,000 459,208 39.60 2013-12-30
477 2014-01-02 12,807 283 0.06 20,200,000 513,548 40.10 2013-12-27
478 2013-12-30 12,524 404 0.06 20,200,000 496,000 39.60 2013-12-23
479 2013-12-27 12,120 202 0.06 20,200,000 491,999 40.59 2013-12-20
480 2013-12-23 11,918 1,010 0.06 20,200,000 483,799 40.59 2013-12-19
481 2013-12-18 10,908 -283 0.05 20,200,000 475,196 43.56 2013-12-16
482 2013-12-13 11,191 -1,010 0.06 20,200,000 498,604 44.55 2013-12-11
483 2013-12-12 12,201 -40 0.06 20,200,000 537,564 44.06 2013-12-10
484 2013-12-11 12,241 808 0.06 20,200,000 539,326 44.06 2013-12-09
485 2013-12-10 11,433 404 0.06 20,200,000 492,408 43.07 2013-12-06
486 2013-12-09 11,029 485 0.05 20,200,000 453,171 41.09 2013-12-05
487 2013-12-04 10,544 80 0.05 20,200,000 417,585 39.60 2013-12-02
488 2013-12-02 10,464 -242 0.05 20,200,000 419,596 40.10 2013-11-28
489 2013-11-26 10,706 -3,030 0.05 20,200,000 450,498 42.08 2013-11-22
490 2013-11-21 13,736 -242 0.07 20,200,000 598,395 43.56 2013-11-19
491 2013-11-20 13,978 -243 0.07 20,200,000 622,776 44.55 2013-11-18
492 2013-11-19 14,221 -2,101 0.07 20,200,000 661,774 46.54 2013-11-15
493 2013-11-18 16,322 324 0.08 20,200,000 686,813 42.08 2013-11-14
494 2013-11-15 15,998 -41 0.08 20,200,000 609,828 38.12 2013-11-13
495 2013-11-14 16,039 606 0.08 20,200,000 635,209 39.60 2013-11-12
496 2013-11-13 15,433 -81 0.08 20,200,000 634,127 41.09 2013-11-11
497 2013-11-12 15,514 1,010 0.08 20,200,000 675,852 43.56 2013-11-08
498 2013-11-11 14,504 768 0.07 20,200,000 646,211 44.55 2013-11-07
499 2013-11-08 13,736 8,484 0.07 20,200,000 632,405 46.04 2013-11-06
500 2013-11-07 5,252 5,252 0.03 20,200,000 197,601 37.62 2013-11-05
501 2013-09-02 0 -121 0.00 20,200,000 0 92.57 2013-08-29
502 2013-08-29 121 -121 0.00 20,200,000 11,082 91.58 2013-08-27
503 2013-07-02 242 121 0.00 20,200,000 19,288 79.70 2013-06-27
504 2013-06-26 121 121 0.00 20,200,000 10,003 82.67 2013-06-24
505 2013-06-18 0 -81 0.00 20,200,000 0 82.18 2013-06-14
506 2013-06-17 81 81 0.00 20,200,000 6,737 83.17 2013-06-13
507 2013-05-06 0 -202 0.00 20,200,000 0 94.55 2013-05-02
508 2013-04-30 202 202 0.00 20,200,000 17,400 86.14 2013-04-26
509 2013-04-02 0 -202 0.00 20,200,000 0 74.26 2013-03-27
510 2013-03-25 202 202 0.00 20,200,000 14,700 72.77 2013-03-21
511 2013-02-18 0 -1,414 0.00 20,200,000 0 71.29 2013-02-14
512 2013-02-06 1,414 404 0.01 20,200,000 98,700 69.80 2013-02-04
513 2013-02-01 1,010 1,010 0.01 20,200,000 70,000 69.31 2013-01-30
514 2012-11-21 0 -404 0.00 20,200,000 0 68.32 2012-11-19
515 2012-10-09 404 -40 0.00 20,200,000 25,200 62.38 2012-10-05
516 2012-09-20 444 -526 0.00 20,200,000 25,497 57.43 2012-09-18
517 2012-09-14 970 -606 0.00 20,200,000 52,821 54.46 2012-09-12
518 2012-08-30 1,576 606 0.01 20,200,000 80,360 50.99 2012-08-28
519 2012-08-13 970 -808 0.00 20,200,000 51,381 52.97 2012-08-09
520 2012-07-25 1,778 404 0.01 20,200,000 87,140 49.01 2012-07-23
521 2012-07-11 1,374 526 0.01 20,200,000 66,660 48.52 2012-07-09
522 2012-07-10 848 0.00 20,200,000 42,400 50.00 2012-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top