北京京城機電股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.920 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.900 | 2026-03-12 | |||||
| 3 | 2025-11-14 | 0 | -500 | 0.00 | 100,000,000 | 0 | 4.660 | 2025-11-12 |
| 4 | 2021-08-16 | 500 | -918,000 | 0.00 | 100,000,000 | 1,140 | 2.280 | 2021-08-12 |
| 5 | 2021-07-23 | 918,500 | 374,000 | 0.92 | 100,000,000 | 2,066,625 | 2.250 | 2021-07-21 |
| 6 | 2021-07-12 | 544,500 | 544,000 | 0.54 | 100,000,000 | 1,192,455 | 2.190 | 2021-07-08 |
| 7 | 2020-01-03 | 500 | -2,000 | 0.00 | 100,000,000 | 735 | 1.470 | 2019-12-30 |
| 8 | 2018-12-10 | 2,500 | -12,000 | 0.00 | 100,000,000 | 3,775 | 1.510 | 2018-12-06 |
| 9 | 2018-11-02 | 14,500 | -64,000 | 0.01 | 100,000,000 | 18,125 | 1.250 | 2018-10-31 |
| 10 | 2018-06-27 | 78,500 | -292,000 | 0.08 | 100,000,000 | 140,515 | 1.790 | 2018-06-25 |
| 11 | 2018-06-26 | 370,500 | -10,000 | 0.37 | 100,000,000 | 689,130 | 1.860 | 2018-06-22 |
| 12 | 2018-06-22 | 380,500 | -102,000 | 0.38 | 100,000,000 | 715,340 | 1.880 | 2018-06-20 |
| 13 | 2018-06-20 | 482,500 | -2,000 | 0.48 | 100,000,000 | 965,000 | 2.000 | 2018-06-15 |
| 14 | 2018-06-15 | 484,500 | -154,000 | 0.48 | 100,000,000 | 983,535 | 2.030 | 2018-06-13 |
| 15 | 2018-05-24 | 638,500 | -246,000 | 0.64 | 100,000,000 | 1,404,700 | 2.200 | 2018-05-21 |
| 16 | 2018-04-16 | 884,500 | -2,000 | 0.88 | 100,000,000 | 1,990,125 | 2.250 | 2018-04-12 |
| 17 | 2018-04-11 | 886,500 | -2,000 | 0.89 | 100,000,000 | 2,047,815 | 2.310 | 2018-04-09 |
| 18 | 2018-04-04 | 888,500 | -6,000 | 0.89 | 100,000,000 | 2,025,780 | 2.280 | 2018-03-29 |
| 19 | 2018-03-21 | 894,500 | -12,000 | 0.89 | 100,000,000 | 2,012,625 | 2.250 | 2018-03-19 |
| 20 | 2018-03-08 | 906,500 | -2,000 | 0.91 | 100,000,000 | 2,003,365 | 2.210 | 2018-03-06 |
| 21 | 2018-01-15 | 908,500 | -16,000 | 0.91 | 100,000,000 | 2,125,890 | 2.340 | 2018-01-11 |
| 22 | 2017-12-15 | 924,500 | 86,000 | 0.92 | 100,000,000 | 1,858,245 | 2.010 | 2017-12-13 |
| 23 | 2017-09-04 | 838,500 | -140 | 0.84 | 100,000,000 | 2,146,560 | 2.560 | 2017-08-31 |
| 24 | 2017-07-31 | 838,640 | -2,000 | 0.84 | 100,000,000 | 1,685,666 | 2.010 | 2017-07-27 |
| 25 | 2017-07-28 | 840,640 | -6,000 | 0.84 | 100,000,000 | 1,723,312 | 2.050 | 2017-07-26 |
| 26 | 2017-07-27 | 846,640 | -4,000 | 0.85 | 100,000,000 | 1,761,011 | 2.080 | 2017-07-25 |
| 27 | 2017-07-26 | 850,640 | -16,000 | 0.85 | 100,000,000 | 1,820,370 | 2.140 | 2017-07-24 |
| 28 | 2017-07-25 | 866,640 | -2,000 | 0.87 | 100,000,000 | 1,854,610 | 2.140 | 2017-07-21 |
| 29 | 2017-07-24 | 868,640 | -8,000 | 0.87 | 100,000,000 | 1,806,771 | 2.080 | 2017-07-20 |
| 30 | 2017-07-21 | 876,640 | -2,000 | 0.88 | 100,000,000 | 1,805,878 | 2.060 | 2017-07-19 |
| 31 | 2017-07-20 | 878,640 | -6,000 | 0.88 | 100,000,000 | 1,757,280 | 2.000 | 2017-07-18 |
| 32 | 2017-07-17 | 884,640 | -368,004 | 0.88 | 100,000,000 | 1,795,819 | 2.030 | 2017-07-13 |
| 33 | 2017-07-14 | 1,252,644 | -4,000 | 1.25 | 100,000,000 | 2,480,235 | 1.980 | 2017-07-12 |
| 34 | 2017-07-03 | 1,256,644 | -24 | 1.26 | 100,000,000 | 2,513,288 | 2.000 | 2017-06-29 |
| 35 | 2017-06-30 | 1,256,668 | -15,977 | 1.26 | 100,000,000 | 2,475,636 | 1.970 | 2017-06-28 |
| 36 | 2017-06-29 | 1,272,645 | -6,000 | 1.27 | 100,000,000 | 2,672,555 | 2.100 | 2017-06-27 |
| 37 | 2017-06-26 | 1,278,645 | -6,000 | 1.28 | 100,000,000 | 2,787,446 | 2.180 | 2017-06-22 |
| 38 | 2017-06-23 | 1,284,645 | -2,000 | 1.28 | 100,000,000 | 2,813,373 | 2.190 | 2017-06-21 |
| 39 | 2017-06-22 | 1,286,645 | -22,000 | 1.29 | 100,000,000 | 2,830,619 | 2.200 | 2017-06-20 |
| 40 | 2017-06-21 | 1,308,645 | -4,003 | 1.31 | 100,000,000 | 2,865,933 | 2.190 | 2017-06-19 |
| 41 | 2017-06-20 | 1,312,648 | -13,993 | 1.31 | 100,000,000 | 2,900,952 | 2.210 | 2017-06-16 |
| 42 | 2017-06-19 | 1,326,641 | -18,000 | 1.33 | 100,000,000 | 2,945,143 | 2.220 | 2017-06-15 |
| 43 | 2017-06-16 | 1,344,641 | -6,000 | 1.34 | 100,000,000 | 3,065,781 | 2.280 | 2017-06-14 |
| 44 | 2017-06-15 | 1,350,641 | -12,000 | 1.35 | 100,000,000 | 2,984,917 | 2.210 | 2017-06-13 |
| 45 | 2017-06-14 | 1,362,641 | -4,000 | 1.36 | 100,000,000 | 3,025,063 | 2.220 | 2017-06-12 |
| 46 | 2017-06-12 | 1,366,641 | -28,002 | 1.37 | 100,000,000 | 3,102,275 | 2.270 | 2017-06-08 |
| 47 | 2017-06-09 | 1,394,643 | -527,997 | 1.39 | 100,000,000 | 3,082,161 | 2.210 | 2017-06-07 |
| 48 | 2017-06-08 | 1,922,640 | -4,000 | 1.92 | 100,000,000 | 4,249,034 | 2.210 | 2017-06-06 |
| 49 | 2017-06-07 | 1,926,640 | -2,000 | 1.93 | 100,000,000 | 4,238,608 | 2.200 | 2017-06-05 |
| 50 | 2017-06-06 | 1,928,640 | -2,000 | 1.93 | 100,000,000 | 4,243,008 | 2.200 | 2017-06-02 |
| 51 | 2017-06-02 | 1,930,640 | -80,000 | 1.93 | 100,000,000 | 4,305,327 | 2.230 | 2017-05-31 |
| 52 | 2017-05-26 | 2,010,640 | -2,000 | 2.01 | 100,000,000 | 4,926,068 | 2.450 | 2017-05-24 |
| 53 | 2017-05-23 | 2,012,640 | -22,000 | 2.01 | 100,000,000 | 5,051,726 | 2.510 | 2017-05-19 |
| 54 | 2017-05-22 | 2,034,640 | -2,000 | 2.03 | 100,000,000 | 4,883,136 | 2.400 | 2017-05-18 |
| 55 | 2017-05-18 | 2,036,640 | -14,000 | 2.04 | 100,000,000 | 4,725,005 | 2.320 | 2017-05-16 |
| 56 | 2017-05-17 | 2,050,640 | -2,000 | 2.05 | 100,000,000 | 4,757,485 | 2.320 | 2017-05-15 |
| 57 | 2017-05-12 | 2,052,640 | -4,000 | 2.05 | 100,000,000 | 4,413,176 | 2.150 | 2017-05-10 |
| 58 | 2017-05-11 | 2,056,640 | -14,000 | 2.06 | 100,000,000 | 4,462,909 | 2.170 | 2017-05-09 |
| 59 | 2017-05-09 | 2,070,640 | -4,000 | 2.07 | 100,000,000 | 4,721,059 | 2.280 | 2017-05-05 |
| 60 | 2017-05-05 | 2,074,640 | -2,000 | 2.07 | 100,000,000 | 5,580,782 | 2.690 | 2017-05-02 |
| 61 | 2017-05-04 | 2,076,640 | -6,000 | 2.08 | 100,000,000 | 5,856,125 | 2.820 | 2017-04-28 |
| 62 | 2017-05-02 | 2,082,640 | -4,000 | 2.08 | 100,000,000 | 5,602,302 | 2.690 | 2017-04-27 |
| 63 | 2017-04-27 | 2,086,640 | -4,000 | 2.09 | 100,000,000 | 5,842,592 | 2.800 | 2017-04-25 |
| 64 | 2017-04-26 | 2,090,640 | -10,000 | 2.09 | 100,000,000 | 6,021,043 | 2.880 | 2017-04-24 |
| 65 | 2017-04-25 | 2,100,640 | -10,000 | 2.10 | 100,000,000 | 6,575,003 | 3.130 | 2017-04-21 |
| 66 | 2017-04-24 | 2,110,640 | -2,000 | 2.11 | 100,000,000 | 6,711,835 | 3.180 | 2017-04-20 |
| 67 | 2017-04-21 | 2,112,640 | -16,000 | 2.11 | 100,000,000 | 6,675,942 | 3.160 | 2017-04-19 |
| 68 | 2017-04-20 | 2,128,640 | -12,000 | 2.13 | 100,000,000 | 6,811,648 | 3.200 | 2017-04-18 |
| 69 | 2017-04-19 | 2,140,640 | -6,000 | 2.14 | 100,000,000 | 6,892,861 | 3.220 | 2017-04-13 |
| 70 | 2017-04-13 | 2,146,640 | -2,000 | 2.15 | 100,000,000 | 6,847,782 | 3.190 | 2017-04-11 |
| 71 | 2017-04-12 | 2,148,640 | -2,000 | 2.15 | 100,000,000 | 6,875,648 | 3.200 | 2017-04-10 |
| 72 | 2017-04-10 | 2,150,640 | -4,000 | 2.15 | 100,000,000 | 6,968,074 | 3.240 | 2017-04-06 |
| 73 | 2017-04-06 | 2,154,640 | -10,000 | 2.15 | 100,000,000 | 7,002,580 | 3.250 | 2017-04-03 |
| 74 | 2017-03-30 | 2,164,640 | -102,000 | 2.16 | 100,000,000 | 7,208,251 | 3.330 | 2017-03-28 |
| 75 | 2017-03-29 | 2,266,640 | -13,190 | 2.27 | 100,000,000 | 7,457,246 | 3.290 | 2017-03-27 |
| 76 | 2017-03-28 | 2,279,830 | -14,000 | 2.28 | 100,000,000 | 7,523,439 | 3.300 | 2017-03-24 |
| 77 | 2017-03-27 | 2,293,830 | -4,000 | 2.29 | 100,000,000 | 7,523,762 | 3.280 | 2017-03-23 |
| 78 | 2017-03-21 | 2,297,830 | -4,000 | 2.30 | 100,000,000 | 7,697,731 | 3.350 | 2017-03-17 |
| 79 | 2017-03-15 | 2,301,830 | -100,810 | 2.30 | 100,000,000 | 7,411,893 | 3.220 | 2017-03-13 |
| 80 | 2017-03-14 | 2,402,640 | -12,000 | 2.40 | 100,000,000 | 7,688,448 | 3.200 | 2017-03-10 |
| 81 | 2017-03-13 | 2,414,640 | -22,000 | 2.41 | 100,000,000 | 7,847,580 | 3.250 | 2017-03-09 |
| 82 | 2017-03-10 | 2,436,640 | 113,190 | 2.44 | 100,000,000 | 7,967,813 | 3.270 | 2017-03-08 |
| 83 | 2017-02-28 | 2,323,450 | -185,190 | 2.32 | 100,000,000 | 7,690,620 | 3.310 | 2017-02-24 |
| 84 | 2017-02-27 | 2,508,640 | 114,810 | 2.51 | 100,000,000 | 8,353,771 | 3.330 | 2017-02-23 |
| 85 | 2017-02-24 | 2,393,830 | 58,990 | 2.39 | 100,000,000 | 8,091,145 | 3.380 | 2017-02-22 |
| 86 | 2017-02-23 | 2,334,840 | -211,800 | 2.33 | 100,000,000 | 7,868,411 | 3.370 | 2017-02-21 |
| 87 | 2017-02-22 | 2,546,640 | -1,774,000 | 2.55 | 100,000,000 | 8,480,311 | 3.330 | 2017-02-20 |
| 88 | 2017-02-21 | 4,320,640 | 110,121 | 4.32 | 100,000,000 | 14,474,144 | 3.350 | 2017-02-17 |
| 89 | 2017-02-20 | 4,210,519 | -118,121 | 4.21 | 100,000,000 | 14,315,765 | 3.400 | 2017-02-16 |
| 90 | 2017-02-17 | 4,328,640 | -4,000 | 4.33 | 100,000,000 | 14,717,376 | 3.400 | 2017-02-15 |
| 91 | 2017-02-15 | 4,332,640 | -10,000 | 4.33 | 100,000,000 | 14,817,629 | 3.420 | 2017-02-13 |
| 92 | 2017-02-14 | 4,342,640 | -12,000 | 4.34 | 100,000,000 | 14,808,402 | 3.410 | 2017-02-10 |
| 93 | 2017-02-13 | 4,354,640 | -4,000 | 4.35 | 100,000,000 | 14,718,683 | 3.380 | 2017-02-09 |
| 94 | 2017-02-03 | 4,358,640 | 619,899 | 4.36 | 100,000,000 | 14,209,166 | 3.260 | 2017-02-01 |
| 95 | 2017-02-01 | 3,738,741 | 1,204,101 | 3.74 | 100,000,000 | 12,636,945 | 3.380 | 2017-01-25 |
| 96 | 2017-01-25 | 2,534,640 | -2,000 | 2.53 | 100,000,000 | 8,592,430 | 3.390 | 2017-01-23 |
| 97 | 2017-01-19 | 2,536,640 | 91,600 | 2.54 | 100,000,000 | 8,523,110 | 3.360 | 2017-01-17 |
| 98 | 2017-01-18 | 2,445,040 | -117,600 | 2.45 | 100,000,000 | 8,068,632 | 3.300 | 2017-01-16 |
| 99 | 2017-01-13 | 2,562,640 | 92,500 | 2.56 | 100,000,000 | 9,481,768 | 3.700 | 2017-01-11 |
| 100 | 2016-12-28 | 2,470,140 | -2,000 | 2.47 | 100,000,000 | 8,818,400 | 3.570 | 2016-12-22 |
| 101 | 2016-12-21 | 2,472,140 | -114,500 | 2.47 | 100,000,000 | 8,627,769 | 3.490 | 2016-12-19 |
| 102 | 2016-12-20 | 2,586,640 | -28,000 | 2.59 | 100,000,000 | 9,053,240 | 3.500 | 2016-12-16 |
| 103 | 2016-12-19 | 2,614,640 | -12,100 | 2.61 | 100,000,000 | 9,098,947 | 3.480 | 2016-12-15 |
| 104 | 2016-12-15 | 2,626,740 | -52,000 | 2.63 | 100,000,000 | 9,219,857 | 3.510 | 2016-12-13 |
| 105 | 2016-12-13 | 2,678,740 | -106,700 | 2.68 | 100,000,000 | 9,750,614 | 3.640 | 2016-12-09 |
| 106 | 2016-12-08 | 2,785,440 | -613,988 | 2.79 | 100,000,000 | 9,888,312 | 3.550 | 2016-12-06 |
| 107 | 2016-11-07 | 3,399,428 | -111,200 | 3.40 | 100,000,000 | 11,864,004 | 3.490 | 2016-11-03 |
| 108 | 2016-11-04 | 3,510,628 | -20,000 | 3.51 | 100,000,000 | 12,322,304 | 3.510 | 2016-11-02 |
| 109 | 2016-11-03 | 3,530,628 | 90,100 | 3.53 | 100,000,000 | 12,604,342 | 3.570 | 2016-11-01 |
| 110 | 2016-11-02 | 3,440,528 | -108,100 | 3.44 | 100,000,000 | 12,351,496 | 3.590 | 2016-10-31 |
| 111 | 2016-10-13 | 3,548,628 | -20,000 | 3.55 | 100,000,000 | 11,994,363 | 3.380 | 2016-10-11 |
| 112 | 2016-10-05 | 3,568,628 | -8,000 | 3.57 | 100,000,000 | 11,812,159 | 3.310 | 2016-10-03 |
| 113 | 2016-09-21 | 3,576,628 | -4,000 | 3.58 | 100,000,000 | 12,303,600 | 3.440 | 2016-09-19 |
| 114 | 2016-09-15 | 3,580,628 | -28,000 | 3.58 | 100,000,000 | 12,102,523 | 3.380 | 2016-09-13 |
| 115 | 2016-09-14 | 3,608,628 | 109,555 | 3.61 | 100,000,000 | 12,124,990 | 3.360 | 2016-09-12 |
| 116 | 2016-09-13 | 3,499,073 | 132,445 | 3.50 | 100,000,000 | 12,386,718 | 3.540 | 2016-09-09 |
| 117 | 2016-09-12 | 3,366,628 | 1,129,072 | 3.37 | 100,000,000 | 11,783,198 | 3.500 | 2016-09-08 |
| 118 | 2016-08-30 | 2,237,556 | -16,000 | 2.24 | 100,000,000 | 7,249,681 | 3.240 | 2016-08-26 |
| 119 | 2016-08-29 | 2,253,556 | 115,403 | 2.25 | 100,000,000 | 7,166,308 | 3.180 | 2016-08-25 |
| 120 | 2016-08-18 | 2,138,153 | 176,287 | 2.14 | 100,000,000 | 7,184,194 | 3.360 | 2016-08-16 |
| 121 | 2016-08-16 | 1,961,866 | 101,032 | 1.96 | 100,000,000 | 6,356,446 | 3.240 | 2016-08-12 |
| 122 | 2016-08-12 | 1,860,834 | 93,278 | 1.86 | 100,000,000 | 5,880,235 | 3.160 | 2016-08-10 |
| 123 | 2016-07-05 | 1,767,556 | -134,000 | 1.77 | 100,000,000 | 5,178,939 | 2.930 | 2016-06-30 |
| 124 | 2016-07-04 | 1,901,556 | -568,000 | 1.90 | 100,000,000 | 5,381,403 | 2.830 | 2016-06-29 |
| 125 | 2016-06-30 | 2,469,556 | -390,000 | 2.47 | 100,000,000 | 6,890,061 | 2.790 | 2016-06-28 |
| 126 | 2016-06-29 | 2,859,556 | -216,000 | 2.86 | 100,000,000 | 7,920,970 | 2.770 | 2016-06-27 |
| 127 | 2016-06-28 | 3,075,556 | -16,000 | 3.08 | 100,000,000 | 8,488,535 | 2.760 | 2016-06-24 |
| 128 | 2016-06-27 | 3,091,556 | -82,000 | 3.09 | 100,000,000 | 8,903,681 | 2.880 | 2016-06-23 |
| 129 | 2016-06-24 | 3,173,556 | -238,000 | 3.17 | 100,000,000 | 9,203,312 | 2.900 | 2016-06-22 |
| 130 | 2016-06-23 | 3,411,556 | -148,000 | 3.41 | 100,000,000 | 9,757,050 | 2.860 | 2016-06-21 |
| 131 | 2016-06-22 | 3,559,556 | -88,000 | 3.56 | 100,000,000 | 10,144,735 | 2.850 | 2016-06-20 |
| 132 | 2016-06-21 | 3,647,556 | -16,000 | 3.65 | 100,000,000 | 10,432,010 | 2.860 | 2016-06-17 |
| 133 | 2016-06-20 | 3,663,556 | -60,000 | 3.66 | 100,000,000 | 10,441,135 | 2.850 | 2016-06-16 |
| 134 | 2016-06-17 | 3,723,556 | -166,000 | 3.72 | 100,000,000 | 10,723,841 | 2.880 | 2016-06-15 |
| 135 | 2016-06-16 | 3,889,556 | -24,000 | 3.89 | 100,000,000 | 11,085,235 | 2.850 | 2016-06-14 |
| 136 | 2016-06-15 | 3,913,556 | -84,000 | 3.91 | 100,000,000 | 11,310,177 | 2.890 | 2016-06-13 |
| 137 | 2016-06-14 | 3,997,556 | -76,000 | 4.00 | 100,000,000 | 11,552,937 | 2.890 | 2016-06-10 |
| 138 | 2016-06-10 | 4,073,556 | -216,000 | 4.07 | 100,000,000 | 12,179,932 | 2.990 | 2016-06-07 |
| 139 | 2016-06-08 | 4,289,556 | -134,000 | 4.29 | 100,000,000 | 13,168,937 | 3.070 | 2016-06-06 |
| 140 | 2016-05-13 | 4,423,556 | -12 | 4.42 | 100,000,000 | 13,270,668 | 3.000 | 2016-05-11 |
| 141 | 2016-04-01 | 4,423,568 | -127,600 | 4.42 | 100,000,000 | 15,084,367 | 3.410 | 2016-03-30 |
| 142 | 2016-03-09 | 4,551,168 | -36,000 | 4.55 | 100,000,000 | 15,200,901 | 3.340 | 2016-03-07 |
| 143 | 2016-03-04 | 4,587,168 | -1,860 | 4.59 | 100,000,000 | 15,137,654 | 3.300 | 2016-03-02 |
| 144 | 2016-02-22 | 4,589,028 | -18,000 | 4.59 | 100,000,000 | 14,822,560 | 3.230 | 2016-02-18 |
| 145 | 2016-01-22 | 4,607,028 | -123,200 | 4.61 | 100,000,000 | 14,650,349 | 3.180 | 2016-01-20 |
| 146 | 2016-01-11 | 4,730,228 | 2,674,000 | 4.73 | 100,000,000 | 18,968,214 | 4.010 | 2016-01-07 |
| 147 | 2016-01-04 | 2,056,228 | -521,300 | 2.06 | 100,000,000 | 9,602,585 | 4.670 | 2015-12-29 |
| 148 | 2015-12-30 | 2,577,528 | -96,740 | 2.58 | 100,000,000 | 11,908,179 | 4.620 | 2015-12-28 |
| 149 | 2015-12-29 | 2,674,268 | -83,400 | 2.67 | 100,000,000 | 13,237,627 | 4.950 | 2015-12-23 |
| 150 | 2015-12-28 | 2,757,668 | 838,740 | 2.76 | 100,000,000 | 13,622,880 | 4.940 | 2015-12-22 |
| 151 | 2015-12-23 | 1,918,928 | -138,872 | 1.92 | 100,000,000 | 8,884,637 | 4.630 | 2015-12-21 |
| 152 | 2015-12-21 | 2,057,800 | -119,200 | 2.06 | 100,000,000 | 8,045,998 | 3.910 | 2015-12-17 |
| 153 | 2015-12-18 | 2,177,000 | -13,500 | 2.18 | 100,000,000 | 8,250,830 | 3.790 | 2015-12-16 |
| 154 | 2015-10-30 | 2,190,500 | -2,682,956 | 2.19 | 100,000,000 | 11,828,700 | 5.400 | 2015-10-28 |
| 155 | 2015-09-23 | 4,873,456 | 488,119 | 4.87 | 100,000,000 | 26,316,662 | 5.400 | 2015-09-21 |
| 156 | 2015-09-22 | 4,385,337 | -488,119 | 4.39 | 100,000,000 | 23,680,820 | 5.400 | 2015-09-18 |
| 157 | 2015-09-21 | 4,873,456 | 888,000 | 4.87 | 100,000,000 | 26,316,662 | 5.400 | 2015-09-17 |
| 158 | 2015-09-17 | 3,985,456 | -888,000 | 3.99 | 100,000,000 | 21,521,462 | 5.400 | 2015-09-15 |
| 159 | 2015-09-02 | 4,873,456 | -1,554,000 | 4.87 | 100,000,000 | 26,316,662 | 5.400 | 2015-08-31 |
| 160 | 2015-07-27 | 6,427,456 | 887,999 | 6.43 | 100,000,000 | 34,708,262 | 5.400 | 2015-07-23 |
| 161 | 2015-07-22 | 5,539,457 | -857,999 | 5.54 | 100,000,000 | 29,913,068 | 5.400 | 2015-07-20 |
| 162 | 2015-06-30 | 6,397,456 | -8,000 | 6.40 | 100,000,000 | 34,546,262 | 5.400 | 2015-06-26 |
| 163 | 2015-06-29 | 6,405,456 | -6,000 | 6.41 | 100,000,000 | 36,767,317 | 5.740 | 2015-06-25 |
| 164 | 2015-06-23 | 6,411,456 | -24,000 | 6.41 | 100,000,000 | 35,391,237 | 5.520 | 2015-06-19 |
| 165 | 2015-06-22 | 6,435,456 | -12,000 | 6.44 | 100,000,000 | 37,840,481 | 5.880 | 2015-06-18 |
| 166 | 2015-06-19 | 6,447,456 | -6,000 | 6.45 | 100,000,000 | 38,878,160 | 6.030 | 2015-06-17 |
| 167 | 2015-06-18 | 6,453,456 | -22,000 | 6.45 | 100,000,000 | 38,462,598 | 5.960 | 2015-06-16 |
| 168 | 2015-06-12 | 6,475,456 | 626,916 | 6.48 | 100,000,000 | 37,557,645 | 5.800 | 2015-06-10 |
| 169 | 2015-06-11 | 5,848,540 | -48,000 | 5.85 | 100,000,000 | 33,102,736 | 5.660 | 2015-06-09 |
| 170 | 2015-06-09 | 5,896,540 | -8,000 | 5.90 | 100,000,000 | 34,258,897 | 5.810 | 2015-06-05 |
| 171 | 2015-06-08 | 5,904,540 | -108,734 | 5.90 | 100,000,000 | 34,364,423 | 5.820 | 2015-06-04 |
| 172 | 2015-06-05 | 6,013,274 | -66,960 | 6.01 | 100,000,000 | 35,177,653 | 5.850 | 2015-06-03 |
| 173 | 2015-06-04 | 6,080,234 | 162,960 | 6.08 | 100,000,000 | 36,238,195 | 5.960 | 2015-06-02 |
| 174 | 2015-05-29 | 5,917,274 | -205,640 | 5.92 | 100,000,000 | 34,320,189 | 5.800 | 2015-05-27 |
| 175 | 2015-05-28 | 6,122,914 | 708,575 | 6.12 | 100,000,000 | 34,594,464 | 5.650 | 2015-05-26 |
| 176 | 2015-05-14 | 5,414,339 | -162,828 | 5.41 | 100,000,000 | 28,425,280 | 5.250 | 2015-05-12 |
| 177 | 2015-05-13 | 5,577,167 | -203,700 | 5.58 | 100,000,000 | 28,443,552 | 5.100 | 2015-05-11 |
| 178 | 2015-05-12 | 5,780,867 | 2,239,740 | 5.78 | 100,000,000 | 29,713,656 | 5.140 | 2015-05-08 |
| 179 | 2015-05-08 | 3,541,127 | 972,928 | 3.54 | 100,000,000 | 17,988,925 | 5.080 | 2015-05-06 |
| 180 | 2015-05-07 | 2,568,199 | -816,677 | 2.57 | 100,000,000 | 12,995,087 | 5.060 | 2015-05-05 |
| 181 | 2015-05-06 | 3,384,876 | 151,928 | 3.38 | 100,000,000 | 18,447,574 | 5.450 | 2015-05-04 |
| 182 | 2015-05-05 | 3,232,948 | -626,928 | 3.23 | 100,000,000 | 17,845,873 | 5.520 | 2015-04-30 |
| 183 | 2015-05-04 | 3,859,876 | 732,000 | 3.86 | 100,000,000 | 22,001,293 | 5.700 | 2015-04-29 |
| 184 | 2015-04-28 | 3,127,876 | -123,040 | 3.13 | 100,000,000 | 18,079,123 | 5.780 | 2015-04-24 |
| 185 | 2015-04-27 | 3,250,916 | 357,468 | 3.25 | 100,000,000 | 19,180,404 | 5.900 | 2015-04-23 |
| 186 | 2015-04-23 | 2,893,448 | 275,703 | 2.89 | 100,000,000 | 15,798,226 | 5.460 | 2015-04-21 |
| 187 | 2015-04-20 | 2,617,745 | 27,637 | 2.62 | 100,000,000 | 15,915,890 | 6.080 | 2015-04-16 |
| 188 | 2015-04-17 | 2,590,108 | -68,000 | 2.59 | 100,000,000 | 15,514,747 | 5.990 | 2015-04-15 |
| 189 | 2015-04-16 | 2,658,108 | -417,280 | 2.66 | 100,000,000 | 15,629,675 | 5.880 | 2015-04-14 |
| 190 | 2015-04-15 | 3,075,388 | 623,537 | 3.08 | 100,000,000 | 18,421,574 | 5.990 | 2015-04-13 |
| 191 | 2015-04-14 | 2,451,851 | 10,685 | 2.45 | 100,000,000 | 12,749,625 | 5.200 | 2015-04-10 |
| 192 | 2015-04-13 | 2,441,166 | 388,463 | 2.44 | 100,000,000 | 12,523,182 | 5.130 | 2015-04-09 |
| 193 | 2015-04-10 | 2,052,703 | -725 | 2.05 | 100,000,000 | 9,873,501 | 4.810 | 2015-04-08 |
| 194 | 2015-03-23 | 2,053,428 | -22,000 | 2.05 | 100,000,000 | 8,254,781 | 4.020 | 2015-03-19 |
| 195 | 2015-03-18 | 2,075,428 | -198,628 | 2.08 | 100,000,000 | 7,658,329 | 3.690 | 2015-03-16 |
| 196 | 2015-03-17 | 2,274,056 | -54,000 | 2.27 | 100,000,000 | 7,822,753 | 3.440 | 2015-03-13 |
| 197 | 2015-03-13 | 2,328,056 | -16,000 | 2.33 | 100,000,000 | 7,705,865 | 3.310 | 2015-03-11 |
| 198 | 2015-03-12 | 2,344,056 | -4,000 | 2.34 | 100,000,000 | 7,829,147 | 3.340 | 2015-03-10 |
| 199 | 2015-03-11 | 2,348,056 | -4,000 | 2.35 | 100,000,000 | 8,030,352 | 3.420 | 2015-03-09 |
| 200 | 2015-03-10 | 2,352,056 | -4,000 | 2.35 | 100,000,000 | 7,761,785 | 3.300 | 2015-03-06 |
| 201 | 2015-03-03 | 2,356,056 | -2,000 | 2.36 | 100,000,000 | 7,987,030 | 3.390 | 2015-02-27 |
| 202 | 2015-02-27 | 2,358,056 | -39,072 | 2.36 | 100,000,000 | 7,404,296 | 3.140 | 2015-02-25 |
| 203 | 2015-02-26 | 2,397,128 | -10,928 | 2.40 | 100,000,000 | 7,167,413 | 2.990 | 2015-02-24 |
| 204 | 2015-02-25 | 2,408,056 | -7,072 | 2.41 | 100,000,000 | 7,103,765 | 2.950 | 2015-02-23 |
| 205 | 2015-02-24 | 2,415,128 | -4,000 | 2.42 | 100,000,000 | 7,172,930 | 2.970 | 2015-02-17 |
| 206 | 2015-02-17 | 2,419,128 | -6,000 | 2.42 | 100,000,000 | 7,160,619 | 2.960 | 2015-02-13 |
| 207 | 2015-02-16 | 2,425,128 | -4,000 | 2.43 | 100,000,000 | 7,323,887 | 3.020 | 2015-02-12 |
| 208 | 2015-02-13 | 2,429,128 | -2,000 | 2.43 | 100,000,000 | 7,287,384 | 3.000 | 2015-02-11 |
| 209 | 2015-02-11 | 2,431,128 | -4,000 | 2.43 | 100,000,000 | 7,293,384 | 3.000 | 2015-02-09 |
| 210 | 2015-02-10 | 2,435,128 | -2,000 | 2.44 | 100,000,000 | 7,354,087 | 3.020 | 2015-02-06 |
| 211 | 2015-02-04 | 2,437,128 | -68,928 | 2.44 | 100,000,000 | 7,579,468 | 3.110 | 2015-02-02 |
| 212 | 2015-01-28 | 2,506,056 | -11,072 | 2.51 | 100,000,000 | 7,843,955 | 3.130 | 2015-01-26 |
| 213 | 2015-01-27 | 2,517,128 | -40,928 | 2.52 | 100,000,000 | 7,979,296 | 3.170 | 2015-01-23 |
| 214 | 2015-01-26 | 2,558,056 | -12,000 | 2.56 | 100,000,000 | 7,853,232 | 3.070 | 2015-01-22 |
| 215 | 2015-01-23 | 2,570,056 | -34,000 | 2.57 | 100,000,000 | 7,735,869 | 3.010 | 2015-01-21 |
| 216 | 2015-01-22 | 2,604,056 | -8,000 | 2.60 | 100,000,000 | 7,786,127 | 2.990 | 2015-01-20 |
| 217 | 2015-01-21 | 2,612,056 | -20,000 | 2.61 | 100,000,000 | 7,679,445 | 2.940 | 2015-01-19 |
| 218 | 2015-01-20 | 2,632,056 | -24,000 | 2.63 | 100,000,000 | 8,027,771 | 3.050 | 2015-01-16 |
| 219 | 2015-01-19 | 2,656,056 | -27,072 | 2.66 | 100,000,000 | 8,366,576 | 3.150 | 2015-01-15 |
| 220 | 2015-01-16 | 2,683,128 | -24,000 | 2.68 | 100,000,000 | 7,995,721 | 2.980 | 2015-01-14 |
| 221 | 2015-01-15 | 2,707,128 | -22,000 | 2.71 | 100,000,000 | 8,337,954 | 3.080 | 2015-01-13 |
| 222 | 2015-01-14 | 2,729,128 | -28,000 | 2.73 | 100,000,000 | 8,378,423 | 3.070 | 2015-01-12 |
| 223 | 2015-01-13 | 2,757,128 | -44,000 | 2.76 | 100,000,000 | 8,491,954 | 3.080 | 2015-01-09 |
| 224 | 2015-01-12 | 2,801,128 | -30,928 | 2.80 | 100,000,000 | 9,047,643 | 3.230 | 2015-01-08 |
| 225 | 2015-01-05 | 2,832,056 | -6,000 | 2.83 | 100,000,000 | 8,467,847 | 2.990 | 2014-12-30 |
| 226 | 2015-01-02 | 2,838,056 | -15,072 | 2.84 | 100,000,000 | 8,514,168 | 3.000 | 2014-12-29 |
| 227 | 2014-12-18 | 2,853,128 | -10,000 | 2.85 | 100,000,000 | 9,072,947 | 3.180 | 2014-12-16 |
| 228 | 2014-12-12 | 2,863,128 | -2,000 | 2.86 | 100,000,000 | 9,333,797 | 3.260 | 2014-12-10 |
| 229 | 2014-12-11 | 2,865,128 | -2,000 | 2.87 | 100,000,000 | 9,197,061 | 3.210 | 2014-12-09 |
| 230 | 2014-12-10 | 2,867,128 | -56,000 | 2.87 | 100,000,000 | 9,690,893 | 3.380 | 2014-12-08 |
| 231 | 2014-12-09 | 2,923,128 | -150,000 | 2.92 | 100,000,000 | 10,494,030 | 3.590 | 2014-12-05 |
| 232 | 2014-12-03 | 3,073,128 | -14,000 | 3.07 | 100,000,000 | 11,186,186 | 3.640 | 2014-12-01 |
| 233 | 2014-12-02 | 3,087,128 | -24,000 | 3.09 | 100,000,000 | 11,607,601 | 3.760 | 2014-11-28 |
| 234 | 2014-11-28 | 3,111,128 | -24,000 | 3.11 | 100,000,000 | 12,351,178 | 3.970 | 2014-11-26 |
| 235 | 2014-11-27 | 3,135,128 | -16,000 | 3.14 | 100,000,000 | 12,132,945 | 3.870 | 2014-11-25 |
| 236 | 2014-11-24 | 3,151,128 | 514,926 | 3.15 | 100,000,000 | 12,289,399 | 3.900 | 2014-11-20 |
| 237 | 2014-11-20 | 2,636,202 | -123,560 | 2.64 | 100,000,000 | 11,019,324 | 4.180 | 2014-11-18 |
| 238 | 2014-11-19 | 2,759,762 | -534,880 | 2.76 | 100,000,000 | 12,142,953 | 4.400 | 2014-11-17 |
| 239 | 2014-11-18 | 3,294,642 | -30,000 | 3.29 | 100,000,000 | 15,913,121 | 4.830 | 2014-11-14 |
| 240 | 2014-11-17 | 3,324,642 | -544,620 | 3.32 | 100,000,000 | 16,889,181 | 5.080 | 2014-11-13 |
| 241 | 2014-11-12 | 3,869,262 | -283,800 | 3.87 | 100,000,000 | 19,307,617 | 4.990 | 2014-11-10 |
| 242 | 2014-11-11 | 4,153,062 | -50,200 | 4.15 | 100,000,000 | 18,190,412 | 4.380 | 2014-11-07 |
| 243 | 2014-11-10 | 4,203,262 | -18,000 | 4.20 | 100,000,000 | 18,074,027 | 4.300 | 2014-11-06 |
| 244 | 2014-11-07 | 4,221,262 | -91,484 | 4.22 | 100,000,000 | 18,109,214 | 4.290 | 2014-11-05 |
| 245 | 2014-11-06 | 4,312,746 | 282,564 | 4.31 | 100,000,000 | 18,674,190 | 4.330 | 2014-11-04 |
| 246 | 2014-11-04 | 4,030,182 | -2,000 | 4.03 | 100,000,000 | 17,128,274 | 4.250 | 2014-10-31 |
| 247 | 2014-10-31 | 4,032,182 | -201,443 | 4.03 | 100,000,000 | 15,765,832 | 3.910 | 2014-10-29 |
| 248 | 2014-10-30 | 4,233,625 | 388,000 | 4.23 | 100,000,000 | 17,315,526 | 4.090 | 2014-10-28 |
| 249 | 2014-10-29 | 3,845,625 | -973,900 | 3.85 | 100,000,000 | 15,074,850 | 3.920 | 2014-10-27 |
| 250 | 2014-10-28 | 4,819,525 | -12,000 | 4.82 | 100,000,000 | 20,242,005 | 4.200 | 2014-10-24 |
| 251 | 2014-10-27 | 4,831,525 | -48,000 | 4.83 | 100,000,000 | 20,340,720 | 4.210 | 2014-10-23 |
| 252 | 2014-10-24 | 4,879,525 | -22,000 | 4.88 | 100,000,000 | 21,713,886 | 4.450 | 2014-10-22 |
| 253 | 2014-10-23 | 4,901,525 | -22,000 | 4.90 | 100,000,000 | 21,860,802 | 4.460 | 2014-10-21 |
| 254 | 2014-10-22 | 4,923,525 | -20,000 | 4.92 | 100,000,000 | 22,106,627 | 4.490 | 2014-10-20 |
| 255 | 2014-10-21 | 4,943,525 | -149,830 | 4.94 | 100,000,000 | 22,295,298 | 4.510 | 2014-10-17 |
| 256 | 2014-10-20 | 5,093,355 | 322,285 | 5.09 | 100,000,000 | 23,327,566 | 4.580 | 2014-10-16 |
| 257 | 2014-10-17 | 4,771,070 | -8,000 | 4.77 | 100,000,000 | 22,424,029 | 4.700 | 2014-10-15 |
| 258 | 2014-10-16 | 4,779,070 | -58,000 | 4.78 | 100,000,000 | 22,461,629 | 4.700 | 2014-10-14 |
| 259 | 2014-10-15 | 4,837,070 | -14,000 | 4.84 | 100,000,000 | 22,589,117 | 4.670 | 2014-10-13 |
| 260 | 2014-10-14 | 4,851,070 | -164,895 | 4.85 | 100,000,000 | 24,109,818 | 4.970 | 2014-10-10 |
| 261 | 2014-10-10 | 5,015,965 | 283,694 | 5.02 | 100,000,000 | 25,330,623 | 5.050 | 2014-10-08 |
| 262 | 2014-10-07 | 4,732,271 | -6,000 | 4.73 | 100,000,000 | 22,714,901 | 4.800 | 2014-10-03 |
| 263 | 2014-10-06 | 4,738,271 | -8,000 | 4.74 | 100,000,000 | 22,743,701 | 4.800 | 2014-09-30 |
| 264 | 2014-10-03 | 4,746,271 | 375,728 | 4.75 | 100,000,000 | 22,971,952 | 4.840 | 2014-09-29 |
| 265 | 2014-09-01 | 4,370,543 | -18,000 | 4.37 | 100,000,000 | 17,176,234 | 3.930 | 2014-08-28 |
| 266 | 2014-08-29 | 4,388,543 | -4,000 | 4.39 | 100,000,000 | 16,852,005 | 3.840 | 2014-08-27 |
| 267 | 2014-08-28 | 4,392,543 | -20,000 | 4.39 | 100,000,000 | 17,482,321 | 3.980 | 2014-08-26 |
| 268 | 2014-08-27 | 4,412,543 | -16,000 | 4.41 | 100,000,000 | 18,488,555 | 4.190 | 2014-08-25 |
| 269 | 2014-08-26 | 4,428,543 | -50,000 | 4.43 | 100,000,000 | 18,732,737 | 4.230 | 2014-08-22 |
| 270 | 2014-08-25 | 4,478,543 | -8,000 | 4.48 | 100,000,000 | 18,809,881 | 4.200 | 2014-08-21 |
| 271 | 2014-08-20 | 4,486,543 | -6,000 | 4.49 | 100,000,000 | 18,619,153 | 4.150 | 2014-08-18 |
| 272 | 2014-08-19 | 4,492,543 | -4,000 | 4.49 | 100,000,000 | 18,913,606 | 4.210 | 2014-08-15 |
| 273 | 2014-08-18 | 4,496,543 | -120,000 | 4.50 | 100,000,000 | 19,380,100 | 4.310 | 2014-08-14 |
| 274 | 2014-08-15 | 4,616,543 | -6,000 | 4.62 | 100,000,000 | 19,851,135 | 4.300 | 2014-08-13 |
| 275 | 2014-08-13 | 4,622,543 | -42,000 | 4.62 | 100,000,000 | 20,015,611 | 4.330 | 2014-08-11 |
| 276 | 2014-08-12 | 4,664,543 | -28,000 | 4.66 | 100,000,000 | 19,591,081 | 4.200 | 2014-08-08 |
| 277 | 2014-08-11 | 4,692,543 | -42,000 | 4.69 | 100,000,000 | 19,943,308 | 4.250 | 2014-08-07 |
| 278 | 2014-08-08 | 4,734,543 | -2,000 | 4.73 | 100,000,000 | 20,121,808 | 4.250 | 2014-08-06 |
| 279 | 2014-08-07 | 4,736,543 | -44,124 | 4.74 | 100,000,000 | 19,988,211 | 4.220 | 2014-08-05 |
| 280 | 2014-08-06 | 4,780,667 | 189,964 | 4.78 | 100,000,000 | 19,983,188 | 4.180 | 2014-08-04 |
| 281 | 2014-07-30 | 4,590,703 | -1,558 | 4.59 | 100,000,000 | 20,520,442 | 4.470 | 2014-07-28 |
| 282 | 2014-07-29 | 4,592,261 | -90,200 | 4.59 | 100,000,000 | 20,205,948 | 4.400 | 2014-07-25 |
| 283 | 2014-07-25 | 4,682,461 | 247,022 | 4.68 | 100,000,000 | 20,040,933 | 4.280 | 2014-07-23 |
| 284 | 2014-07-24 | 4,435,439 | -4,000 | 4.44 | 100,000,000 | 18,318,363 | 4.130 | 2014-07-22 |
| 285 | 2014-07-23 | 4,439,439 | 282,000 | 4.44 | 100,000,000 | 18,112,911 | 4.080 | 2014-07-21 |
| 286 | 2014-07-18 | 4,157,439 | 460,843 | 4.16 | 100,000,000 | 17,294,946 | 4.160 | 2014-07-16 |
| 287 | 2014-07-14 | 3,696,596 | -111,000 | 3.70 | 100,000,000 | 14,342,792 | 3.880 | 2014-07-10 |
| 288 | 2014-07-09 | 3,807,596 | 318,160 | 3.81 | 100,000,000 | 14,430,789 | 3.790 | 2014-07-07 |
| 289 | 2014-07-04 | 3,489,436 | 487,067 | 3.49 | 100,000,000 | 12,387,498 | 3.550 | 2014-07-02 |
| 290 | 2014-07-03 | 3,002,369 | -4,000 | 3.00 | 100,000,000 | 10,208,055 | 3.400 | 2014-06-30 |
| 291 | 2014-07-02 | 3,006,369 | -32,000 | 3.01 | 100,000,000 | 9,921,018 | 3.300 | 2014-06-27 |
| 292 | 2014-06-30 | 3,038,369 | 538,000 | 3.04 | 100,000,000 | 10,239,304 | 3.370 | 2014-06-26 |
| 293 | 2014-06-23 | 2,500,369 | 376,000 | 2.50 | 100,000,000 | 8,126,199 | 3.250 | 2014-06-19 |
| 294 | 2014-06-18 | 2,124,369 | -1,340 | 2.12 | 100,000,000 | 7,647,728 | 3.600 | 2014-06-16 |
| 295 | 2014-06-17 | 2,125,709 | 780,209 | 2.13 | 100,000,000 | 7,206,154 | 3.390 | 2014-06-13 |
| 296 | 2014-06-16 | 1,345,500 | 838,660 | 1.35 | 100,000,000 | 4,628,520 | 3.440 | 2014-06-12 |
| 297 | 2014-05-27 | 506,840 | 506,340 | 0.51 | 100,000,000 | 1,287,374 | 2.540 | 2014-05-23 |
| 298 | 2014-05-21 | 500 | -479,180 | 0.00 | 100,000,000 | 1,260 | 2.520 | 2014-05-19 |
| 299 | 2014-04-14 | 479,680 | 479,180 | 0.48 | 100,000,000 | 1,405,462 | 2.930 | 2014-04-10 |
| 300 | 2014-03-11 | 500 | -2,000 | 0.00 | 100,000,000 | 1,150 | 2.300 | 2014-03-07 |
| 301 | 2014-03-10 | 2,500 | -2,000 | 0.00 | 100,000,000 | 5,425 | 2.170 | 2014-03-06 |
| 302 | 2014-03-07 | 4,500 | -64,000 | 0.00 | 100,000,000 | 9,945 | 2.210 | 2014-03-05 |
| 303 | 2014-02-26 | 68,500 | -16,000 | 0.07 | 100,000,000 | 145,905 | 2.130 | 2014-02-24 |
| 304 | 2014-02-21 | 84,500 | -2,000 | 0.08 | 100,000,000 | 202,800 | 2.400 | 2014-02-19 |
| 305 | 2014-02-20 | 86,500 | -18,000 | 0.09 | 100,000,000 | 209,330 | 2.420 | 2014-02-18 |
| 306 | 2014-02-05 | 104,500 | -2,000 | 0.10 | 100,000,000 | 271,700 | 2.600 | 2014-01-29 |
| 307 | 2014-01-13 | 106,500 | -2,000 | 0.11 | 100,000,000 | 328,020 | 3.080 | 2014-01-09 |
| 308 | 2014-01-10 | 108,500 | -2,000 | 0.11 | 100,000,000 | 327,670 | 3.020 | 2014-01-08 |
| 309 | 2014-01-09 | 110,500 | -8,000 | 0.11 | 100,000,000 | 331,500 | 3.000 | 2014-01-07 |
| 310 | 2014-01-08 | 118,500 | -16,000 | 0.12 | 100,000,000 | 357,870 | 3.020 | 2014-01-06 |
| 311 | 2014-01-03 | 134,500 | -24,000 | 0.13 | 100,000,000 | 431,745 | 3.210 | 2013-12-30 |
| 312 | 2013-11-19 | 158,500 | -2,000 | 0.16 | 100,000,000 | 508,785 | 3.210 | 2013-11-15 |
| 313 | 2013-11-18 | 160,500 | -329,600 | 0.16 | 100,000,000 | 508,785 | 3.170 | 2013-11-14 |
| 314 | 2013-11-15 | 490,100 | -6,000 | 0.49 | 100,000,000 | 1,563,419 | 3.190 | 2013-11-13 |
| 315 | 2013-11-14 | 496,100 | -2,000 | 0.50 | 100,000,000 | 1,542,871 | 3.110 | 2013-11-12 |
| 316 | 2013-11-12 | 498,100 | -190,000 | 0.50 | 100,000,000 | 1,544,110 | 3.100 | 2013-11-08 |
| 317 | 2013-11-08 | 688,100 | -10,000 | 0.69 | 100,000,000 | 2,139,991 | 3.110 | 2013-11-06 |
| 318 | 2013-11-06 | 698,100 | -12,000 | 0.70 | 100,000,000 | 2,226,939 | 3.190 | 2013-11-04 |
| 319 | 2013-10-31 | 710,100 | -38,000 | 0.71 | 100,000,000 | 2,172,906 | 3.060 | 2013-10-29 |
| 320 | 2013-10-28 | 748,100 | -9,580 | 0.75 | 100,000,000 | 2,341,553 | 3.130 | 2013-10-24 |
| 321 | 2013-10-25 | 757,680 | -6,000 | 0.76 | 100,000,000 | 2,386,692 | 3.150 | 2013-10-23 |
| 322 | 2013-10-24 | 763,680 | -10,000 | 0.76 | 100,000,000 | 2,436,139 | 3.190 | 2013-10-22 |
| 323 | 2013-10-18 | 773,680 | -16,000 | 0.77 | 100,000,000 | 2,460,302 | 3.180 | 2013-10-16 |
| 324 | 2013-10-16 | 789,680 | -16,000 | 0.79 | 100,000,000 | 2,550,666 | 3.230 | 2013-10-11 |
| 325 | 2013-10-15 | 805,680 | -10,000 | 0.81 | 100,000,000 | 2,505,665 | 3.110 | 2013-10-10 |
| 326 | 2013-10-11 | 815,680 | -18,000 | 0.82 | 100,000,000 | 2,650,960 | 3.250 | 2013-10-09 |
| 327 | 2013-10-10 | 833,680 | -9,284 | 0.83 | 100,000,000 | 2,751,144 | 3.300 | 2013-10-08 |
| 328 | 2013-10-09 | 842,964 | -52,716 | 0.84 | 100,000,000 | 2,790,211 | 3.310 | 2013-10-07 |
| 329 | 2013-10-08 | 895,680 | -2,000 | 0.90 | 100,000,000 | 2,982,614 | 3.330 | 2013-10-04 |
| 330 | 2013-10-03 | 897,680 | -4,000 | 0.90 | 100,000,000 | 3,043,135 | 3.390 | 2013-09-30 |
| 331 | 2013-10-02 | 901,680 | -244,000 | 0.90 | 100,000,000 | 3,182,930 | 3.530 | 2013-09-27 |
| 332 | 2013-09-30 | 1,145,680 | -2,000 | 1.15 | 100,000,000 | 4,548,350 | 3.970 | 2013-09-26 |
| 333 | 2013-09-27 | 1,147,680 | -20,000 | 1.15 | 100,000,000 | 4,464,475 | 3.890 | 2013-09-25 |
| 334 | 2013-09-26 | 1,167,680 | -32,000 | 1.17 | 100,000,000 | 4,694,074 | 4.020 | 2013-09-24 |
| 335 | 2013-09-25 | 1,199,680 | -14,000 | 1.20 | 100,000,000 | 4,402,826 | 3.670 | 2013-09-23 |
| 336 | 2013-09-24 | 1,213,680 | -6,000 | 1.21 | 100,000,000 | 4,648,394 | 3.830 | 2013-09-19 |
| 337 | 2013-09-23 | 1,219,680 | -20,000 | 1.22 | 100,000,000 | 4,634,784 | 3.800 | 2013-09-18 |
| 338 | 2013-09-19 | 1,239,680 | -36,000 | 1.24 | 100,000,000 | 4,611,610 | 3.720 | 2013-09-17 |
| 339 | 2013-09-18 | 1,275,680 | -34,000 | 1.28 | 100,000,000 | 4,745,530 | 3.720 | 2013-09-16 |
| 340 | 2013-09-17 | 1,309,680 | 13,580 | 1.31 | 100,000,000 | 4,872,010 | 3.720 | 2013-09-13 |
| 341 | 2013-09-16 | 1,296,100 | -34,000 | 1.30 | 100,000,000 | 4,730,765 | 3.650 | 2013-09-12 |
| 342 | 2013-09-13 | 1,330,100 | -16,000 | 1.33 | 100,000,000 | 4,681,952 | 3.520 | 2013-09-11 |
| 343 | 2013-09-11 | 1,346,100 | -16,000 | 1.35 | 100,000,000 | 4,644,045 | 3.450 | 2013-09-09 |
| 344 | 2013-09-10 | 1,362,100 | -14,000 | 1.36 | 100,000,000 | 4,835,455 | 3.550 | 2013-09-06 |
| 345 | 2013-09-09 | 1,376,100 | -30,000 | 1.38 | 100,000,000 | 4,953,960 | 3.600 | 2013-09-05 |
| 346 | 2013-09-06 | 1,406,100 | -16,000 | 1.41 | 100,000,000 | 4,907,289 | 3.490 | 2013-09-04 |
| 347 | 2013-09-05 | 1,422,100 | -14,000 | 1.42 | 100,000,000 | 4,948,908 | 3.480 | 2013-09-03 |
| 348 | 2013-09-04 | 1,436,100 | -44,000 | 1.44 | 100,000,000 | 4,882,740 | 3.400 | 2013-09-02 |
| 349 | 2013-09-03 | 1,480,100 | -20,000 | 1.48 | 100,000,000 | 5,298,758 | 3.580 | 2013-08-30 |
| 350 | 2013-09-02 | 1,500,100 | -10,000 | 1.50 | 100,000,000 | 5,415,361 | 3.610 | 2013-08-29 |
| 351 | 2013-08-30 | 1,510,100 | -24,000 | 1.51 | 100,000,000 | 5,330,653 | 3.530 | 2013-08-28 |
| 352 | 2013-08-28 | 1,534,100 | -10,000 | 1.53 | 100,000,000 | 5,553,442 | 3.620 | 2013-08-26 |
| 353 | 2013-08-27 | 1,544,100 | -12,000 | 1.54 | 100,000,000 | 5,404,350 | 3.500 | 2013-08-23 |
| 354 | 2013-08-26 | 1,556,100 | -12,000 | 1.56 | 100,000,000 | 5,399,667 | 3.470 | 2013-08-22 |
| 355 | 2013-08-22 | 1,568,100 | -6,000 | 1.57 | 100,000,000 | 5,786,289 | 3.690 | 2013-08-20 |
| 356 | 2013-08-21 | 1,574,100 | -2,260 | 1.57 | 100,000,000 | 5,808,429 | 3.690 | 2013-08-19 |
| 357 | 2013-08-09 | 1,576,360 | -22,000 | 1.58 | 100,000,000 | 5,832,532 | 3.700 | 2013-08-07 |
| 358 | 2013-08-08 | 1,598,360 | -5,100 | 1.60 | 100,000,000 | 5,834,014 | 3.650 | 2013-08-06 |
| 359 | 2013-08-07 | 1,603,460 | 1,055,360 | 1.60 | 100,000,000 | 5,692,283 | 3.550 | 2013-08-05 |
| 360 | 2013-06-24 | 548,100 | -128,000 | 0.55 | 100,000,000 | 1,874,502 | 3.420 | 2013-06-20 |
| 361 | 2013-06-21 | 676,100 | 346,000 | 0.68 | 100,000,000 | 2,481,287 | 3.670 | 2013-06-19 |
| 362 | 2013-06-13 | 330,100 | -104,400 | 0.33 | 100,000,000 | 1,227,972 | 3.720 | 2013-06-10 |
| 363 | 2013-06-11 | 434,500 | 434,000 | 0.43 | 100,000,000 | 1,568,545 | 3.610 | 2013-06-07 |
| 364 | 2009-07-08 | 500 | -202,000 | 0.00 | 100,000,000 | 770 | 1.540 | 2009-07-06 |
| 365 | 2009-06-11 | 202,500 | -20,000 | 0.20 | 100,000,000 | 307,800 | 1.520 | 2009-06-09 |
| 366 | 2009-06-10 | 222,500 | -1,070,000 | 0.22 | 100,000,000 | 342,650 | 1.540 | 2009-06-08 |
| 367 | 2009-05-12 | 1,292,500 | 1,292,000 | 1.29 | 100,000,000 | 1,563,925 | 1.210 | 2009-05-08 |
| 368 | 2007-09-10 | 500 | -150,000 | 0.00 | 100,000,000 | 1,510 | 3.020 | 2007-09-06 |
| 369 | 2007-08-30 | 150,500 | 150,000 | 0.15 | 100,000,000 | 486,115 | 3.230 | 2007-08-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy