CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華電福新能源股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-09-30 2.490 2020-09-28
2 2020-09-29 2.490 2020-09-25
3 2020-09-28 2.490 2020-09-24
4 2020-09-23 424,320,727 16,742,000 16.51 2,570,223,120 1,056,558,610 2.490 2020-09-21
5 2020-09-22 407,578,727 20,726,000 15.86 2,570,223,120 1,010,795,243 2.480 2020-09-18
6 2020-09-21 386,852,727 -800,000 15.05 2,570,223,120 963,263,290 2.490 2020-09-17
7 2020-09-18 387,652,727 72,000 15.08 2,570,223,120 957,502,236 2.470 2020-09-16
8 2020-09-17 387,580,727 -4,000 15.08 2,570,223,120 965,076,010 2.490 2020-09-15
9 2020-09-16 387,584,727 -16,000 15.08 2,570,223,120 965,085,970 2.490 2020-09-14
10 2020-09-14 387,600,727 -218,000 15.08 2,570,223,120 961,249,803 2.480 2020-09-10
11 2020-09-08 387,818,727 -4,000 15.09 2,570,223,120 961,790,443 2.480 2020-09-04
12 2020-09-07 387,822,727 -26,000 15.09 2,570,223,120 957,922,136 2.470 2020-09-03
13 2020-08-31 387,848,727 126,000 15.09 2,570,223,120 957,986,356 2.470 2020-08-27
14 2020-08-28 387,722,727 26,312,000 15.09 2,570,223,120 957,675,136 2.470 2020-08-26
15 2020-08-26 361,410,727 1,708,000 14.06 2,570,223,120 892,684,496 2.470 2020-08-24
16 2020-08-25 359,702,727 274,000 14.00 2,570,223,120 881,271,681 2.450 2020-08-21
17 2020-08-24 359,428,727 -30,000 13.98 2,570,223,120 877,006,094 2.440 2020-08-20
18 2020-08-18 359,458,727 -70,000 13.99 2,570,223,120 877,079,294 2.440 2020-08-14
19 2020-08-13 359,528,727 52,000 13.99 2,570,223,120 877,250,094 2.440 2020-08-11
20 2020-08-12 359,476,727 -8,774,000 13.99 2,570,223,120 873,528,447 2.430 2020-08-10
21 2020-08-11 368,250,727 -1,994,000 14.33 2,570,223,120 891,166,759 2.420 2020-08-07
22 2020-08-04 370,244,727 -78,000 14.41 2,570,223,120 899,694,687 2.430 2020-07-31
23 2020-07-31 370,322,727 -9,758,000 14.41 2,570,223,120 896,180,999 2.420 2020-07-29
24 2020-07-30 380,080,727 1,352,000 14.79 2,570,223,120 915,994,552 2.410 2020-07-28
25 2020-07-29 378,728,727 -3,268,000 14.74 2,570,223,120 920,310,807 2.430 2020-07-27
26 2020-07-28 381,996,727 1,492,000 14.86 2,570,223,120 928,252,047 2.430 2020-07-24
27 2020-07-27 380,504,727 3,360,000 14.80 2,570,223,120 924,626,487 2.430 2020-07-23
28 2020-07-24 377,144,727 -2,012,000 14.67 2,570,223,120 912,690,239 2.420 2020-07-22
29 2020-07-23 379,156,727 47,068,000 14.75 2,570,223,120 921,350,847 2.430 2020-07-21
30 2020-07-22 332,088,727 -33,999 12.92 2,570,223,120 803,654,719 2.420 2020-07-20
31 2020-07-21 332,122,726 70,000 12.92 2,570,223,120 803,736,997 2.420 2020-07-17
32 2020-07-20 332,052,726 200,000 12.92 2,570,223,120 806,888,124 2.430 2020-07-16
33 2020-07-17 331,852,726 -1,124,000 12.91 2,570,223,120 806,402,124 2.430 2020-07-15
34 2020-07-16 332,976,726 7,257,923 12.96 2,570,223,120 809,133,444 2.430 2020-07-14
35 2020-07-15 325,718,803 -25,626,000 12.67 2,570,223,120 791,496,691 2.430 2020-07-13
36 2020-07-14 351,344,803 18,514,000 13.67 2,570,223,120 853,767,871 2.430 2020-07-10
37 2020-07-13 332,830,803 -27,598,000 12.95 2,570,223,120 812,107,159 2.440 2020-07-09
38 2020-07-10 360,428,803 -10,068,000 14.02 2,570,223,120 879,446,279 2.440 2020-07-08
39 2020-07-09 370,496,803 40,000 14.41 2,570,223,120 904,012,199 2.440 2020-07-07
40 2020-07-08 370,456,803 2,724,000 14.41 2,570,223,120 903,914,599 2.440 2020-07-06
41 2020-07-07 367,732,803 -16,330,000 14.31 2,570,223,120 897,268,039 2.440 2020-07-03
42 2020-07-06 384,062,803 1,100,000 14.94 2,570,223,120 937,113,239 2.440 2020-07-02
43 2020-07-03 382,962,803 -3,500,000 14.90 2,570,223,120 949,747,751 2.480 2020-06-30
44 2020-07-02 386,462,803 18,172,000 15.04 2,570,223,120 962,292,379 2.490 2020-06-29
45 2020-06-29 368,290,803 -9,040,114 14.33 2,570,223,120 913,361,191 2.480 2020-06-24
46 2020-06-26 377,330,917 10,656,000 14.68 2,570,223,120 935,780,674 2.480 2020-06-23
47 2020-06-23 366,674,917 -3,316,000 14.27 2,570,223,120 909,353,794 2.480 2020-06-19
48 2020-06-22 369,990,917 -6,573,000 14.40 2,570,223,120 921,277,383 2.490 2020-06-18
49 2020-06-19 376,563,917 26,872,000 14.65 2,570,223,120 926,347,236 2.460 2020-06-17
50 2020-06-18 349,691,917 -46,359,654 13.61 2,570,223,120 860,242,116 2.460 2020-06-16
51 2020-06-17 396,051,571 2,622,000 15.41 2,570,223,120 970,326,349 2.450 2020-06-15
52 2020-06-16 393,429,571 500,000 15.31 2,570,223,120 967,836,745 2.460 2020-06-12
53 2020-06-15 392,929,571 -6,994,000 15.29 2,570,223,120 966,606,745 2.460 2020-06-11
54 2020-06-12 399,923,571 -3,712,250 15.56 2,570,223,120 987,811,220 2.470 2020-06-10
55 2020-06-11 403,635,821 21,091,558 15.70 2,570,223,120 992,944,120 2.460 2020-06-09
56 2020-06-10 382,544,263 14,966,000 14.88 2,570,223,120 941,058,887 2.460 2020-06-08
57 2020-06-09 367,578,263 8,886,013 14.30 2,570,223,120 900,566,744 2.450 2020-06-05
58 2020-06-08 358,692,250 -7,652,013 13.96 2,570,223,120 878,796,013 2.450 2020-06-04
59 2020-06-05 366,344,263 241,538,891 14.25 2,570,223,120 890,216,559 2.430 2020-06-03
60 2020-06-04 124,805,372 102,652,247 4.86 2,570,223,120 302,029,000 2.420 2020-06-02
61 2020-06-02 22,153,125 1,256,000 0.86 2,570,223,120 33,451,219 1.510 2020-05-29
62 2020-05-28 20,897,125 -1,741,772 0.81 2,570,223,120 29,047,004 1.390 2020-05-26
63 2020-05-27 22,638,897 -6,737,697 0.88 2,570,223,120 29,883,344 1.320 2020-05-25
64 2020-05-26 29,376,594 -631,410 1.14 2,570,223,120 38,483,338 1.310 2020-05-22
65 2020-05-25 30,008,004 -683,464 1.17 2,570,223,120 39,910,645 1.330 2020-05-21
66 2020-05-22 30,691,468 -584,705 1.19 2,570,223,120 40,205,823 1.310 2020-05-20
67 2020-05-21 31,276,173 -162,415 1.22 2,570,223,120 41,597,310 1.330 2020-05-19
68 2020-05-20 31,438,588 -240,060 1.22 2,570,223,120 41,184,550 1.310 2020-05-18
69 2020-05-19 31,678,648 -240,060 1.23 2,570,223,120 41,815,815 1.320 2020-05-15
70 2020-05-18 31,918,708 -240,060 1.24 2,570,223,120 42,132,695 1.320 2020-05-14
71 2020-05-15 32,158,768 -296,060 1.25 2,570,223,120 42,771,161 1.330 2020-05-13
72 2020-05-14 32,454,828 85,940 1.26 2,570,223,120 43,164,921 1.330 2020-05-12
73 2020-05-13 32,368,888 185,940 1.26 2,570,223,120 43,697,999 1.350 2020-05-11
74 2020-05-12 32,182,948 -584,060 1.25 2,570,223,120 43,768,809 1.360 2020-05-08
75 2020-05-11 32,767,008 -240,060 1.27 2,570,223,120 44,235,461 1.350 2020-05-07
76 2020-05-08 33,007,068 -498,060 1.28 2,570,223,120 44,229,471 1.340 2020-05-06
77 2020-05-07 33,505,128 -240,060 1.30 2,570,223,120 44,896,872 1.340 2020-05-05
78 2020-05-06 33,745,188 125,940 1.31 2,570,223,120 44,881,100 1.330 2020-05-04
79 2020-05-05 33,619,248 71,140 1.31 2,570,223,120 46,394,562 1.380 2020-04-29
80 2020-05-04 33,548,108 -384,096 1.31 2,570,223,120 43,277,059 1.290 2020-04-28
81 2020-04-29 33,932,204 439,940 1.32 2,570,223,120 43,093,899 1.270 2020-04-27
82 2020-04-28 33,492,264 139,940 1.30 2,570,223,120 42,535,175 1.270 2020-04-24
83 2020-04-27 33,352,324 -688,360 1.30 2,570,223,120 42,690,975 1.280 2020-04-23
84 2020-04-24 34,040,684 947,940 1.32 2,570,223,120 43,912,482 1.290 2020-04-22
85 2020-04-23 33,092,744 -240,060 1.29 2,570,223,120 43,020,567 1.300 2020-04-21
86 2020-04-22 33,332,804 -240,060 1.30 2,570,223,120 44,332,629 1.330 2020-04-20
87 2020-04-21 33,572,864 -240,060 1.31 2,570,223,120 45,323,366 1.350 2020-04-17
88 2020-04-20 33,812,924 -879,760 1.32 2,570,223,120 44,294,930 1.310 2020-04-16
89 2020-04-17 34,692,684 -240,060 1.35 2,570,223,120 45,794,343 1.320 2020-04-15
90 2020-04-16 34,932,744 -250,060 1.36 2,570,223,120 46,809,877 1.340 2020-04-14
91 2020-04-15 35,182,804 -1,488,060 1.37 2,570,223,120 46,441,301 1.320 2020-04-09
92 2020-04-14 36,670,864 -240,060 1.43 2,570,223,120 47,672,123 1.300 2020-04-08
93 2020-04-09 36,910,924 2,058,000 1.44 2,570,223,120 48,353,310 1.310 2020-04-07
94 2020-04-02 34,852,924 -700,000 1.36 2,570,223,120 44,611,743 1.280 2020-03-31
95 2020-03-31 35,552,924 -1,354,000 1.38 2,570,223,120 44,796,684 1.260 2020-03-27
96 2020-03-30 36,906,924 1,046,000 1.44 2,570,223,120 45,395,517 1.230 2020-03-26
97 2020-03-27 35,860,924 -2,000 1.40 2,570,223,120 44,108,937 1.230 2020-03-25
98 2020-03-26 35,862,924 -252,000 1.40 2,570,223,120 42,676,880 1.190 2020-03-24
99 2020-03-25 36,114,924 562,000 1.41 2,570,223,120 44,060,207 1.220 2020-03-23
100 2020-03-24 35,552,924 500,000 1.38 2,570,223,120 46,218,801 1.300 2020-03-20
101 2020-03-23 35,052,924 -1,168,000 1.36 2,570,223,120 44,517,213 1.270 2020-03-19
102 2020-03-20 36,220,924 -694,000 1.41 2,570,223,120 47,087,201 1.300 2020-03-18
103 2020-03-19 36,914,924 -16,000 1.44 2,570,223,120 48,358,550 1.310 2020-03-17
104 2020-03-18 36,930,924 1,278,000 1.44 2,570,223,120 48,379,510 1.310 2020-03-16
105 2020-03-17 35,652,924 -3,494,000 1.39 2,570,223,120 49,201,035 1.380 2020-03-13
106 2020-03-16 39,146,924 4,592,000 1.52 2,570,223,120 56,763,040 1.450 2020-03-12
107 2020-03-13 34,554,924 774,000 1.34 2,570,223,120 50,104,640 1.450 2020-03-11
108 2020-03-12 33,780,924 -60,000 1.31 2,570,223,120 44,590,820 1.320 2020-03-10
109 2020-03-11 33,840,924 1,070,000 1.32 2,570,223,120 43,654,792 1.290 2020-03-09
110 2020-03-09 32,770,924 -18,000 1.28 2,570,223,120 46,207,003 1.410 2020-03-05
111 2020-03-06 32,788,924 -80,000 1.28 2,570,223,120 46,232,383 1.410 2020-03-04
112 2020-03-05 32,868,924 92,000 1.28 2,570,223,120 45,687,804 1.390 2020-03-03
113 2020-03-04 32,776,924 182,000 1.28 2,570,223,120 45,559,924 1.390 2020-03-02
114 2020-02-28 32,594,924 286,000 1.27 2,570,223,120 43,677,198 1.340 2020-02-26
115 2020-02-27 32,308,924 10,000 1.26 2,570,223,120 43,293,958 1.340 2020-02-25
116 2020-02-26 32,298,924 500,000 1.26 2,570,223,120 43,926,537 1.360 2020-02-24
117 2020-02-21 31,798,924 55,800 1.24 2,570,223,120 43,564,526 1.370 2020-02-19
118 2020-02-13 31,743,124 64,000 1.24 2,570,223,120 44,757,805 1.410 2020-02-11
119 2020-02-05 31,679,124 -96,000 1.23 2,570,223,120 43,717,191 1.380 2020-02-03
120 2020-02-04 31,775,124 96,000 1.24 2,570,223,120 42,578,666 1.340 2020-01-31
121 2020-02-03 31,679,124 -12,000 1.23 2,570,223,120 42,766,817 1.350 2020-01-30
122 2020-01-31 31,691,124 12,000 1.23 2,570,223,120 43,416,840 1.370 2020-01-29
123 2020-01-30 31,679,124 -206,000 1.23 2,570,223,120 45,617,939 1.440 2020-01-23
124 2020-01-29 31,885,124 344,000 1.24 2,570,223,120 47,827,686 1.500 2020-01-22
125 2020-01-23 31,541,124 135,986 1.23 2,570,223,120 46,050,041 1.460 2020-01-21
126 2020-01-22 31,405,138 391,450 1.22 2,570,223,120 47,107,707 1.500 2020-01-20
127 2020-01-21 31,013,688 -362,000 1.21 2,570,223,120 46,520,532 1.500 2020-01-17
128 2020-01-20 31,375,688 -1,266,000 1.22 2,570,223,120 47,063,532 1.500 2020-01-16
129 2020-01-17 32,641,688 192,000 1.27 2,570,223,120 49,615,366 1.520 2020-01-15
130 2020-01-16 32,449,688 500,000 1.26 2,570,223,120 50,621,513 1.560 2020-01-14
131 2020-01-15 31,949,688 844,000 1.24 2,570,223,120 49,841,513 1.560 2020-01-13
132 2020-01-14 31,105,688 -148,000 1.21 2,570,223,120 48,835,930 1.570 2020-01-10
133 2020-01-10 31,253,688 148,000 1.22 2,570,223,120 50,005,901 1.600 2020-01-08
134 2020-01-09 31,105,688 -160,000 1.21 2,570,223,120 50,702,271 1.630 2020-01-07
135 2020-01-08 31,265,688 -4,000 1.22 2,570,223,120 50,337,758 1.610 2020-01-06
136 2020-01-07 31,269,688 -42,000 1.22 2,570,223,120 50,656,895 1.620 2020-01-03
137 2020-01-03 31,311,688 -144,000 1.22 2,570,223,120 49,159,350 1.570 2019-12-30
138 2020-01-02 31,455,688 -242,000 1.22 2,570,223,120 49,385,430 1.570 2019-12-27
139 2019-12-30 31,697,688 292,000 1.23 2,570,223,120 49,765,370 1.570 2019-12-23
140 2019-12-27 31,405,688 33,482 1.22 2,570,223,120 48,364,760 1.540 2019-12-20
141 2019-12-23 31,372,206 32,687 1.22 2,570,223,120 48,626,919 1.550 2019-12-19
142 2019-12-20 31,339,519 -173 1.22 2,570,223,120 48,576,254 1.550 2019-12-18
143 2019-12-18 31,339,692 86,000 1.22 2,570,223,120 48,576,523 1.550 2019-12-16
144 2019-12-17 31,253,692 -44,000 1.22 2,570,223,120 48,755,760 1.560 2019-12-13
145 2019-12-13 31,297,692 -98,000 1.22 2,570,223,120 48,824,400 1.560 2019-12-11
146 2019-12-12 31,395,692 -2,000 1.22 2,570,223,120 49,291,236 1.570 2019-12-10
147 2019-12-11 31,397,692 68,000 1.22 2,570,223,120 49,608,353 1.580 2019-12-09
148 2019-12-10 31,329,692 -34,000 1.22 2,570,223,120 48,247,726 1.540 2019-12-06
149 2019-12-09 31,363,692 -22,000 1.22 2,570,223,120 47,359,175 1.510 2019-12-05
150 2019-12-06 31,385,692 -28,000 1.22 2,570,223,120 47,078,538 1.500 2019-12-04
151 2019-12-05 31,413,692 -80,000 1.22 2,570,223,120 47,434,675 1.510 2019-12-03
152 2019-12-03 31,493,692 -12,000 1.23 2,570,223,120 45,035,980 1.430 2019-11-29
153 2019-12-02 31,505,692 -60,000 1.23 2,570,223,120 45,683,253 1.450 2019-11-28
154 2019-11-29 31,565,692 200,000 1.23 2,570,223,120 46,401,567 1.470 2019-11-27
155 2019-11-26 31,365,692 12,000 1.22 2,570,223,120 45,793,910 1.460 2019-11-22
156 2019-11-25 31,353,692 104,000 1.22 2,570,223,120 45,776,390 1.460 2019-11-21
157 2019-11-22 31,249,692 34,000 1.22 2,570,223,120 45,624,550 1.460 2019-11-20
158 2019-11-21 31,215,692 100,550 1.21 2,570,223,120 46,199,224 1.480 2019-11-19
159 2019-11-20 31,115,142 8,000 1.21 2,570,223,120 45,739,259 1.470 2019-11-18
160 2019-11-19 31,107,142 -44,000 1.21 2,570,223,120 45,727,499 1.470 2019-11-15
161 2019-11-18 31,151,142 -134,000 1.21 2,570,223,120 45,169,156 1.450 2019-11-14
162 2019-11-15 31,285,142 -122,000 1.22 2,570,223,120 46,302,010 1.480 2019-11-13
163 2019-11-14 31,407,142 348,000 1.22 2,570,223,120 47,110,713 1.500 2019-11-12
164 2019-11-13 31,059,142 -24,000 1.21 2,570,223,120 45,967,530 1.480 2019-11-11
165 2019-11-12 31,083,142 24,000 1.21 2,570,223,120 47,246,376 1.520 2019-11-08
166 2019-11-06 31,059,142 100,000 1.21 2,570,223,120 46,278,122 1.490 2019-11-04
167 2019-11-04 30,959,142 802,000 1.20 2,570,223,120 47,057,896 1.520 2019-10-31
168 2019-11-01 30,157,142 -202,000 1.17 2,570,223,120 45,537,284 1.510 2019-10-30
169 2019-10-31 30,359,142 2,000,000 1.18 2,570,223,120 46,753,079 1.540 2019-10-29
170 2019-10-25 28,359,142 -514,000 1.10 2,570,223,120 41,404,347 1.460 2019-10-23
171 2019-10-24 28,873,142 -182,000 1.12 2,570,223,120 43,020,982 1.490 2019-10-22
172 2019-10-23 29,055,142 49,850 1.13 2,570,223,120 42,129,956 1.450 2019-10-21
173 2019-10-22 29,005,292 90,000 1.13 2,570,223,120 42,637,779 1.470 2019-10-18
174 2019-10-21 28,915,292 40,000 1.13 2,570,223,120 43,372,938 1.500 2019-10-17
175 2019-10-18 28,875,292 -78,000 1.12 2,570,223,120 43,890,444 1.520 2019-10-16
176 2019-10-17 28,953,292 136,000 1.13 2,570,223,120 44,877,603 1.550 2019-10-15
177 2019-10-14 28,817,292 -192,000 1.12 2,570,223,120 46,395,840 1.610 2019-10-10
178 2019-10-11 29,009,292 278,000 1.13 2,570,223,120 44,964,403 1.550 2019-10-09
179 2019-10-09 28,731,292 -76,000 1.12 2,570,223,120 39,936,496 1.390 2019-10-04
180 2019-10-08 28,807,292 -24,000 1.12 2,570,223,120 39,465,990 1.370 2019-10-03
181 2019-10-04 28,831,292 -46,000 1.12 2,570,223,120 39,787,183 1.380 2019-10-02
182 2019-10-03 28,877,292 80,000 1.12 2,570,223,120 39,561,890 1.370 2019-09-30
183 2019-10-02 28,797,292 180,000 1.12 2,570,223,120 39,740,263 1.380 2019-09-27
184 2019-09-30 28,617,292 -260,000 1.11 2,570,223,120 39,778,036 1.390 2019-09-26
185 2019-09-27 28,877,292 -36,000 1.12 2,570,223,120 40,139,436 1.390 2019-09-25
186 2019-09-26 28,913,292 -1,226,005 1.12 2,570,223,120 41,346,008 1.430 2019-09-24
187 2019-09-25 30,139,297 -12,000 1.17 2,570,223,120 43,099,195 1.430 2019-09-23
188 2019-09-24 30,151,297 308,000 1.17 2,570,223,120 43,719,381 1.450 2019-09-20
189 2019-09-23 29,843,297 -91,978 1.16 2,570,223,120 43,272,781 1.450 2019-09-19
190 2019-09-19 29,935,275 109,554 1.16 2,570,223,120 43,406,149 1.450 2019-09-17
191 2019-09-18 29,825,721 -122,659 1.16 2,570,223,120 42,949,038 1.440 2019-09-16
192 2019-09-17 29,948,380 60,000 1.17 2,570,223,120 42,526,700 1.420 2019-09-13
193 2019-09-16 29,888,380 2,000 1.16 2,570,223,120 42,740,383 1.430 2019-09-12
194 2019-09-13 29,886,380 140,598 1.16 2,570,223,120 42,139,796 1.410 2019-09-11
195 2019-09-12 29,745,782 223,846 1.16 2,570,223,120 41,346,637 1.390 2019-09-10
196 2019-09-11 29,521,936 -24,669 1.15 2,570,223,120 40,740,272 1.380 2019-09-09
197 2019-09-10 29,546,605 -1,072 1.15 2,570,223,120 40,774,315 1.380 2019-09-06
198 2019-09-09 29,547,677 50,000 1.15 2,570,223,120 40,775,794 1.380 2019-09-05
199 2019-09-06 29,497,677 -28,959 1.15 2,570,223,120 40,116,841 1.360 2019-09-04
200 2019-09-05 29,526,636 -24,000 1.15 2,570,223,120 39,270,426 1.330 2019-09-03
201 2019-09-03 29,550,636 24,000 1.15 2,570,223,120 38,711,333 1.310 2019-08-30
202 2019-09-02 29,526,636 166,000 1.15 2,570,223,120 39,270,426 1.330 2019-08-29
203 2019-08-30 29,360,636 -208,000 1.14 2,570,223,120 39,636,859 1.350 2019-08-28
204 2019-08-29 29,568,636 24,000 1.15 2,570,223,120 41,100,404 1.390 2019-08-27
205 2019-08-28 29,544,636 -60,000 1.15 2,570,223,120 41,067,044 1.390 2019-08-26
206 2019-08-27 29,604,636 33,610 1.15 2,570,223,120 41,446,490 1.400 2019-08-23
207 2019-08-23 29,571,026 210,000 1.15 2,570,223,120 40,808,016 1.380 2019-08-21
208 2019-08-21 29,361,026 99,213 1.14 2,570,223,120 39,050,165 1.330 2019-08-19
209 2019-08-19 29,261,813 56,000 1.14 2,570,223,120 38,332,975 1.310 2019-08-15
210 2019-08-15 29,205,813 60,000 1.14 2,570,223,120 38,259,615 1.310 2019-08-13
211 2019-08-14 29,145,813 -400,000 1.13 2,570,223,120 38,763,931 1.330 2019-08-12
212 2019-08-09 29,545,813 -78,000 1.15 2,570,223,120 42,250,513 1.430 2019-08-07
213 2019-08-07 29,623,813 30,000 1.15 2,570,223,120 42,065,814 1.420 2019-08-05
214 2019-08-06 29,593,813 40,000 1.15 2,570,223,120 43,206,967 1.460 2019-08-02
215 2019-08-05 29,553,813 48,000 1.15 2,570,223,120 44,330,720 1.500 2019-08-01
216 2019-07-31 29,505,813 60,000 1.15 2,570,223,120 42,783,429 1.450 2019-07-29
217 2019-07-29 29,445,813 500,000 1.15 2,570,223,120 43,874,261 1.490 2019-07-25
218 2019-07-25 28,945,813 478,000 1.13 2,570,223,120 43,997,636 1.520 2019-07-23
219 2019-07-24 28,467,813 -6,000 1.11 2,570,223,120 42,132,363 1.480 2019-07-22
220 2019-07-23 28,473,813 -350 1.11 2,570,223,120 42,425,981 1.490 2019-07-19
221 2019-07-22 28,474,163 -4,000 1.11 2,570,223,120 42,141,761 1.480 2019-07-18
222 2019-07-19 28,478,163 -4,000 1.11 2,570,223,120 41,862,900 1.470 2019-07-17
223 2019-07-18 28,482,163 74,000 1.11 2,570,223,120 41,868,780 1.470 2019-07-16
224 2019-07-17 28,408,163 76,000 1.11 2,570,223,120 42,044,081 1.480 2019-07-15
225 2019-07-16 28,332,163 130,000 1.10 2,570,223,120 42,214,923 1.490 2019-07-12
226 2019-07-15 28,202,163 -18,000 1.10 2,570,223,120 40,329,093 1.430 2019-07-11
227 2019-07-12 28,220,163 -12,000 1.10 2,570,223,120 40,354,833 1.430 2019-07-10
228 2019-07-11 28,232,163 -8,000 1.10 2,570,223,120 40,371,993 1.430 2019-07-09
229 2019-07-10 28,240,163 -49,067 1.10 2,570,223,120 40,101,031 1.420 2019-07-08
230 2019-07-09 28,289,230 -1,771,352 1.10 2,570,223,120 41,868,060 1.480 2019-07-05
231 2019-07-08 30,060,582 -3,610,975 1.17 2,570,223,120 44,790,267 1.490 2019-07-04
232 2019-07-05 33,671,557 -2,743,676 1.31 2,570,223,120 49,497,189 1.470 2019-07-03
233 2019-07-04 36,415,233 -4,095,333 1.42 2,570,223,120 53,530,393 1.470 2019-07-02
234 2019-07-03 40,510,566 14,000 1.58 2,570,223,120 57,930,109 1.430 2019-06-28
235 2019-07-02 40,496,566 -3,696,000 1.58 2,570,223,120 57,505,124 1.420 2019-06-27
236 2019-06-28 44,192,566 -1,984,000 1.72 2,570,223,120 63,195,369 1.430 2019-06-26
237 2019-06-27 46,176,566 44,000 1.80 2,570,223,120 68,803,083 1.490 2019-06-25
238 2019-06-26 46,132,566 1,938,752 1.79 2,570,223,120 68,737,523 1.490 2019-06-24
239 2019-06-25 44,193,814 3,132,000 1.72 2,570,223,120 65,848,783 1.490 2019-06-21
240 2019-06-21 41,061,814 60,550 1.60 2,570,223,120 59,950,248 1.460 2019-06-19
241 2019-06-20 41,001,264 32,000 1.60 2,570,223,120 59,041,820 1.440 2019-06-18
242 2019-06-18 40,969,264 80,812 1.59 2,570,223,120 59,815,125 1.460 2019-06-14
243 2019-06-17 40,888,452 25,313 1.59 2,570,223,120 60,106,024 1.470 2019-06-13
244 2019-06-14 40,863,139 142,000 1.59 2,570,223,120 60,477,446 1.480 2019-06-12
245 2019-06-13 40,721,139 -748,000 1.58 2,570,223,120 60,674,497 1.490 2019-06-11
246 2019-06-12 41,469,139 357,858 1.61 2,570,223,120 61,374,326 1.480 2019-06-10
247 2019-06-11 41,111,281 992,903 1.60 2,570,223,120 60,844,696 1.480 2019-06-06
248 2019-06-10 40,118,378 -1,391,049 1.56 2,570,223,120 60,177,567 1.500 2019-06-05
249 2019-06-06 41,509,427 46,000 1.62 2,570,223,120 62,264,141 1.500 2019-06-04
250 2019-06-05 41,463,427 140,000 1.61 2,570,223,120 63,024,409 1.520 2019-06-03
251 2019-06-04 41,323,427 -484,000 1.61 2,570,223,120 62,398,375 1.510 2019-05-31
252 2019-05-31 41,807,427 -6,000 1.63 2,570,223,120 63,965,363 1.530 2019-05-29
253 2019-05-28 41,813,427 80,934 1.63 2,570,223,120 63,556,409 1.520 2019-05-24
254 2019-05-23 41,732,493 80,730 1.62 2,570,223,120 63,850,714 1.530 2019-05-21
255 2019-05-22 41,651,763 1,026,350 1.62 2,570,223,120 63,310,680 1.520 2019-05-20
256 2019-05-21 40,625,413 62,000 1.58 2,570,223,120 64,188,153 1.580 2019-05-17
257 2019-05-20 40,563,413 32,000 1.58 2,570,223,120 64,495,827 1.590 2019-05-16
258 2019-05-17 40,531,413 234,000 1.58 2,570,223,120 64,850,261 1.600 2019-05-15
259 2019-05-16 40,297,413 54,000 1.57 2,570,223,120 64,475,861 1.600 2019-05-14
260 2019-05-15 40,243,413 -6,000 1.57 2,570,223,120 63,987,027 1.590 2019-05-10
261 2019-05-14 40,249,413 -74,000 1.57 2,570,223,120 64,399,061 1.600 2019-05-09
262 2019-05-10 40,323,413 10,000 1.57 2,570,223,120 65,323,929 1.620 2019-05-08
263 2019-05-09 40,313,413 -10,000 1.57 2,570,223,120 65,307,729 1.620 2019-05-07
264 2019-05-08 40,323,413 582,000 1.57 2,570,223,120 65,727,163 1.630 2019-05-06
265 2019-05-06 39,741,413 98,000 1.55 2,570,223,120 67,560,402 1.700 2019-05-02
266 2019-04-30 39,643,413 -6,000 1.54 2,570,223,120 66,600,934 1.680 2019-04-26
267 2019-04-25 39,649,413 34,100 1.54 2,570,223,120 66,611,014 1.680 2019-04-23
268 2019-04-12 39,615,313 100,000 1.54 2,570,223,120 68,534,491 1.730 2019-04-10
269 2019-04-10 39,515,313 -14,000 1.54 2,570,223,120 69,151,798 1.750 2019-04-08
270 2019-04-04 39,529,313 14,000 1.54 2,570,223,120 69,571,591 1.760 2019-04-02
271 2019-04-03 39,515,313 -64,000 1.54 2,570,223,120 69,942,104 1.770 2019-04-01
272 2019-04-01 39,579,313 -32,000 1.54 2,570,223,120 66,889,039 1.690 2019-03-28
273 2019-03-28 39,611,313 658,000 1.54 2,570,223,120 66,943,119 1.690 2019-03-26
274 2019-03-27 38,953,313 56,000 1.52 2,570,223,120 66,220,632 1.700 2019-03-25
275 2019-03-26 38,897,313 -418,000 1.51 2,570,223,120 66,903,378 1.720 2019-03-22
276 2019-03-25 39,315,313 -500,000 1.53 2,570,223,120 67,622,338 1.720 2019-03-21
277 2019-03-21 39,815,313 31,000 1.55 2,570,223,120 70,473,104 1.770 2019-03-19
278 2019-03-20 39,784,313 -1,000,000 1.55 2,570,223,120 70,418,234 1.770 2019-03-18
279 2019-03-13 40,784,313 -38,000 1.59 2,570,223,120 71,780,391 1.760 2019-03-11
280 2019-03-12 40,822,313 -170,000 1.59 2,570,223,120 71,847,271 1.760 2019-03-08
281 2019-03-08 40,992,313 -606,000 1.59 2,570,223,120 73,376,240 1.790 2019-03-06
282 2019-03-06 41,598,313 -44,000 1.62 2,570,223,120 74,876,963 1.800 2019-03-04
283 2019-03-05 41,642,313 22,000 1.62 2,570,223,120 74,539,740 1.790 2019-03-01
284 2019-03-04 41,620,313 152,000 1.62 2,570,223,120 74,084,157 1.780 2019-02-28
285 2019-03-01 41,468,313 -2,000 1.61 2,570,223,120 74,642,963 1.800 2019-02-27
286 2019-02-27 41,470,313 186,000 1.61 2,570,223,120 75,475,970 1.820 2019-02-25
287 2019-02-25 41,284,313 -12,000 1.61 2,570,223,120 73,898,920 1.790 2019-02-21
288 2019-02-22 41,296,313 -104,000 1.61 2,570,223,120 74,746,327 1.810 2019-02-20
289 2019-02-15 41,400,313 -868,000 1.61 2,570,223,120 74,934,567 1.810 2019-02-13
290 2019-02-14 42,268,313 106,000 1.64 2,570,223,120 80,309,795 1.900 2019-02-12
291 2019-02-13 42,162,313 -198,218 1.64 2,570,223,120 78,421,902 1.860 2019-02-11
292 2019-02-12 42,360,531 103,940 1.65 2,570,223,120 77,519,772 1.830 2019-02-08
293 2019-02-11 42,256,591 173,940 1.64 2,570,223,120 77,329,562 1.830 2019-02-01
294 2019-02-08 42,082,651 108,000 1.64 2,570,223,120 74,907,119 1.780 2019-01-31
295 2019-02-01 41,974,651 44,000 1.63 2,570,223,120 74,714,879 1.780 2019-01-30
296 2019-01-30 41,930,651 452,376 1.63 2,570,223,120 75,475,172 1.800 2019-01-28
297 2019-01-29 41,478,275 -565,624 1.61 2,570,223,120 75,905,243 1.830 2019-01-25
298 2019-01-25 42,043,899 4,000 1.64 2,570,223,120 74,838,140 1.780 2019-01-23
299 2019-01-24 42,039,899 -194,000 1.64 2,570,223,120 73,990,222 1.760 2019-01-22
300 2019-01-23 42,233,899 34,000 1.64 2,570,223,120 74,754,001 1.770 2019-01-21
301 2019-01-21 42,199,899 -12,000 1.64 2,570,223,120 73,849,823 1.750 2019-01-17
302 2019-01-18 42,211,899 -12,000 1.64 2,570,223,120 73,870,823 1.750 2019-01-16
303 2019-01-17 42,223,899 -114,000 1.64 2,570,223,120 74,314,062 1.760 2019-01-15
304 2019-01-16 42,337,899 5,188 1.65 2,570,223,120 74,938,081 1.770 2019-01-14
305 2019-01-15 42,332,711 132,376 1.65 2,570,223,120 75,352,226 1.780 2019-01-11
306 2019-01-14 42,200,335 593 1.64 2,570,223,120 74,272,590 1.760 2019-01-10
307 2019-01-11 42,199,742 -45,674 1.64 2,570,223,120 75,959,536 1.800 2019-01-09
308 2019-01-10 42,245,416 -169,354 1.64 2,570,223,120 76,041,749 1.800 2019-01-08
309 2019-01-09 42,414,770 -175,327 1.65 2,570,223,120 73,377,552 1.730 2019-01-07
310 2019-01-08 42,590,097 24,000 1.66 2,570,223,120 77,513,977 1.820 2019-01-04
311 2019-01-07 42,566,097 307,497 1.66 2,570,223,120 76,618,975 1.800 2019-01-03
312 2019-01-04 42,258,600 -80,000 1.64 2,570,223,120 76,488,066 1.810 2019-01-02
313 2019-01-03 42,338,600 16,000 1.65 2,570,223,120 80,019,954 1.890 2018-12-28
314 2019-01-02 42,322,600 116,000 1.65 2,570,223,120 78,720,036 1.860 2018-12-27
315 2018-12-28 42,206,600 -718,641 1.64 2,570,223,120 75,127,748 1.780 2018-12-21
316 2018-12-27 42,925,241 704,000 1.67 2,570,223,120 79,411,696 1.850 2018-12-20
317 2018-12-21 42,221,241 14,000 1.64 2,570,223,120 76,842,659 1.820 2018-12-19
318 2018-12-20 42,207,241 -114,488 1.64 2,570,223,120 74,706,817 1.770 2018-12-18
319 2018-12-19 42,321,729 -1,211,432 1.65 2,570,223,120 74,909,460 1.770 2018-12-17
320 2018-12-18 43,533,161 826,435 1.69 2,570,223,120 77,489,027 1.780 2018-12-14
321 2018-12-17 42,706,726 -663,173 1.66 2,570,223,120 75,163,838 1.760 2018-12-13
322 2018-12-14 43,369,899 -249,780 1.69 2,570,223,120 75,463,624 1.740 2018-12-12
323 2018-12-12 43,619,679 -354,000 1.70 2,570,223,120 75,025,848 1.720 2018-12-10
324 2018-12-11 43,973,679 -168,000 1.71 2,570,223,120 73,436,044 1.670 2018-12-07
325 2018-12-10 44,141,679 216,000 1.72 2,570,223,120 72,392,354 1.640 2018-12-06
326 2018-12-07 43,925,679 2,000 1.71 2,570,223,120 73,355,884 1.670 2018-12-05
327 2018-12-06 43,923,679 -358,000 1.71 2,570,223,120 72,034,834 1.640 2018-12-04
328 2018-12-05 44,281,679 -2,258,000 1.72 2,570,223,120 73,064,770 1.650 2018-12-03
329 2018-12-04 46,539,679 -1,302,000 1.81 2,570,223,120 72,601,899 1.560 2018-11-30
330 2018-12-03 47,841,679 -374,000 1.86 2,570,223,120 72,719,352 1.520 2018-11-29
331 2018-11-30 48,215,679 106,000 1.88 2,570,223,120 72,323,519 1.500 2018-11-28
332 2018-11-29 48,109,679 86,000 1.87 2,570,223,120 71,683,422 1.490 2018-11-27
333 2018-11-28 48,023,679 32,000 1.87 2,570,223,120 72,995,992 1.520 2018-11-26
334 2018-11-23 47,991,679 -84,000 1.87 2,570,223,120 72,467,435 1.510 2018-11-21
335 2018-11-22 48,075,679 -708,000 1.87 2,570,223,120 72,113,519 1.500 2018-11-20
336 2018-11-21 48,783,679 -66,000 1.90 2,570,223,120 73,663,355 1.510 2018-11-19
337 2018-11-20 48,849,679 54,000 1.90 2,570,223,120 74,740,009 1.530 2018-11-16
338 2018-11-19 48,795,679 12,000 1.90 2,570,223,120 74,657,389 1.530 2018-11-15
339 2018-11-16 48,783,679 4,000 1.90 2,570,223,120 74,151,192 1.520 2018-11-14
340 2018-11-15 48,779,679 -330,000 1.90 2,570,223,120 72,681,722 1.490 2018-11-13
341 2018-11-13 49,109,679 172,000 1.91 2,570,223,120 71,209,035 1.450 2018-11-09
342 2018-11-12 48,937,679 -252,000 1.90 2,570,223,120 74,385,272 1.520 2018-11-08
343 2018-11-08 49,189,679 194,000 1.91 2,570,223,120 73,784,519 1.500 2018-11-06
344 2018-11-07 48,995,679 14,000 1.91 2,570,223,120 73,493,519 1.500 2018-11-05
345 2018-11-06 48,981,679 -750,000 1.91 2,570,223,120 74,452,152 1.520 2018-11-02
346 2018-11-05 49,731,679 -368,945 1.93 2,570,223,120 73,105,568 1.470 2018-11-01
347 2018-11-02 50,100,624 -222,000 1.95 2,570,223,120 70,641,880 1.410 2018-10-31
348 2018-11-01 50,322,624 54,000 1.96 2,570,223,120 70,451,674 1.400 2018-10-30
349 2018-10-31 50,268,624 14,000 1.96 2,570,223,120 71,884,132 1.430 2018-10-29
350 2018-10-30 50,254,624 90,000 1.96 2,570,223,120 69,351,381 1.380 2018-10-26
351 2018-10-29 50,164,624 42,000 1.95 2,570,223,120 71,735,412 1.430 2018-10-25
352 2018-10-26 50,122,624 -446,000 1.95 2,570,223,120 73,179,031 1.460 2018-10-24
353 2018-10-25 50,568,624 64,000 1.97 2,570,223,120 73,324,505 1.450 2018-10-23
354 2018-10-24 50,504,624 -530,000 1.96 2,570,223,120 75,756,936 1.500 2018-10-22
355 2018-10-23 51,034,624 -630,000 1.99 2,570,223,120 72,979,512 1.430 2018-10-19
356 2018-10-22 51,664,624 -358,000 2.01 2,570,223,120 74,913,705 1.450 2018-10-18
357 2018-10-19 52,022,624 263,423 2.02 2,570,223,120 77,513,710 1.490 2018-10-16
358 2018-10-16 51,759,201 214,417 2.01 2,570,223,120 77,638,802 1.500 2018-10-12
359 2018-10-15 51,544,784 -268,000 2.01 2,570,223,120 76,286,280 1.480 2018-10-11
360 2018-10-12 51,812,784 460,000 2.02 2,570,223,120 80,827,943 1.560 2018-10-10
361 2018-10-11 51,352,784 -594,000 2.00 2,570,223,120 78,056,232 1.520 2018-10-09
362 2018-10-10 51,946,784 -290,000 2.02 2,570,223,120 78,959,112 1.520 2018-10-08
363 2018-10-09 52,236,784 448,078 2.03 2,570,223,120 80,967,015 1.550 2018-10-05
364 2018-10-08 51,788,706 250,534 2.01 2,570,223,120 79,236,720 1.530 2018-10-04
365 2018-10-05 51,538,172 22,593 2.01 2,570,223,120 79,368,785 1.540 2018-10-03
366 2018-10-04 51,515,579 153,173 2.00 2,570,223,120 78,818,836 1.530 2018-10-02
367 2018-10-03 51,362,406 8,000 2.00 2,570,223,120 81,152,601 1.580 2018-09-28
368 2018-10-02 51,354,406 -580,220 2.00 2,570,223,120 80,112,873 1.560 2018-09-27
369 2018-09-28 51,934,626 93,387 2.02 2,570,223,120 80,498,670 1.550 2018-09-26
370 2018-09-27 51,841,239 390,594 2.02 2,570,223,120 79,835,508 1.540 2018-09-24
371 2018-09-26 51,450,645 134,000 2.00 2,570,223,120 79,748,500 1.550 2018-09-21
372 2018-09-24 51,316,645 -394,663 2.00 2,570,223,120 79,540,800 1.550 2018-09-20
373 2018-09-21 51,711,308 71,522 2.01 2,570,223,120 80,669,640 1.560 2018-09-19
374 2018-09-20 51,639,786 110,275 2.01 2,570,223,120 79,525,270 1.540 2018-09-18
375 2018-09-19 51,529,511 -623,457 2.00 2,570,223,120 77,809,562 1.510 2018-09-17
376 2018-09-18 52,152,968 130,109 2.03 2,570,223,120 80,315,571 1.540 2018-09-14
377 2018-09-17 52,022,859 81,984 2.02 2,570,223,120 80,115,203 1.540 2018-09-13
378 2018-09-14 51,940,875 -433,267 2.02 2,570,223,120 77,911,313 1.500 2018-09-12
379 2018-09-13 52,374,142 323,567 2.04 2,570,223,120 80,132,437 1.530 2018-09-11
380 2018-09-12 52,050,575 1,066,649 2.03 2,570,223,120 79,637,380 1.530 2018-09-10
381 2018-09-11 50,983,926 248,000 1.98 2,570,223,120 76,985,728 1.510 2018-09-07
382 2018-09-10 50,735,926 54,000 1.97 2,570,223,120 78,640,685 1.550 2018-09-06
383 2018-09-07 50,681,926 18,000 1.97 2,570,223,120 79,063,805 1.560 2018-09-05
384 2018-09-06 50,663,926 22,000 1.97 2,570,223,120 81,062,282 1.600 2018-09-04
385 2018-09-05 50,641,926 26,000 1.97 2,570,223,120 81,533,501 1.610 2018-09-03
386 2018-09-04 50,615,926 -126,000 1.97 2,570,223,120 81,997,800 1.620 2018-08-31
387 2018-09-03 50,741,926 6,000 1.97 2,570,223,120 83,216,759 1.640 2018-08-30
388 2018-08-31 50,735,926 -32,000 1.97 2,570,223,120 85,236,356 1.680 2018-08-29
389 2018-08-30 50,767,926 -216,000 1.98 2,570,223,120 88,336,191 1.740 2018-08-28
390 2018-08-29 50,983,926 -136,000 1.98 2,570,223,120 84,633,317 1.660 2018-08-27
391 2018-08-28 51,119,926 609,224 1.99 2,570,223,120 83,325,479 1.630 2018-08-24
392 2018-08-27 50,510,702 -508,200 1.97 2,570,223,120 83,342,658 1.650 2018-08-23
393 2018-08-24 51,018,902 -234,000 1.98 2,570,223,120 82,650,621 1.620 2018-08-22
394 2018-08-23 51,252,902 42,000 1.99 2,570,223,120 84,567,288 1.650 2018-08-21
395 2018-08-22 51,210,902 10,000 1.99 2,570,223,120 85,522,206 1.670 2018-08-20
396 2018-08-21 51,200,902 8,000 1.99 2,570,223,120 83,457,470 1.630 2018-08-17
397 2018-08-20 51,192,902 18,000 1.99 2,570,223,120 85,492,146 1.670 2018-08-16
398 2018-08-16 51,174,902 264,000 1.99 2,570,223,120 88,020,831 1.720 2018-08-14
399 2018-08-15 50,910,902 -200,000 1.98 2,570,223,120 85,021,206 1.670 2018-08-13
400 2018-08-14 51,110,902 144,000 1.99 2,570,223,120 91,999,624 1.800 2018-08-10
401 2018-08-13 50,966,902 122,000 1.98 2,570,223,120 92,250,093 1.810 2018-08-09
402 2018-08-10 50,844,902 146,000 1.98 2,570,223,120 92,029,273 1.810 2018-08-08
403 2018-08-08 50,698,902 -54,000 1.97 2,570,223,120 91,765,013 1.810 2018-08-06
404 2018-08-07 50,752,902 74,000 1.97 2,570,223,120 94,907,927 1.870 2018-08-03
405 2018-08-06 50,678,902 -14,000 1.97 2,570,223,120 93,755,969 1.850 2018-08-02
406 2018-08-03 50,692,902 -8,000 1.97 2,570,223,120 93,781,869 1.850 2018-08-01
407 2018-08-02 50,700,902 -4,000 1.97 2,570,223,120 94,303,678 1.860 2018-07-31
408 2018-08-01 50,704,902 -53,464 1.97 2,570,223,120 97,353,412 1.920 2018-07-30
409 2018-07-31 50,758,366 34,000 1.97 2,570,223,120 96,948,479 1.910 2018-07-27
410 2018-07-30 50,724,366 16,000 1.97 2,570,223,120 96,376,295 1.900 2018-07-26
411 2018-07-27 50,708,366 6,000 1.97 2,570,223,120 96,345,895 1.900 2018-07-25
412 2018-07-26 50,702,366 -756,000 1.97 2,570,223,120 94,813,424 1.870 2018-07-24
413 2018-07-25 51,458,366 138,000 2.00 2,570,223,120 92,625,059 1.800 2018-07-23
414 2018-07-24 51,320,366 4,000 2.00 2,570,223,120 91,863,455 1.790 2018-07-20
415 2018-07-23 51,316,366 24,000 2.00 2,570,223,120 91,343,131 1.780 2018-07-19
416 2018-07-20 51,292,366 28,000 2.00 2,570,223,120 91,300,411 1.780 2018-07-18
417 2018-07-19 51,264,366 -128,000 1.99 2,570,223,120 89,712,641 1.750 2018-07-17
418 2018-07-18 51,392,366 -668,000 2.00 2,570,223,120 90,450,564 1.760 2018-07-16
419 2018-07-13 52,060,366 -78,000 2.03 2,570,223,120 92,146,848 1.770 2018-07-11
420 2018-07-12 52,138,366 -850,000 2.03 2,570,223,120 92,284,908 1.770 2018-07-10
421 2018-07-11 52,988,366 -442,000 2.06 2,570,223,120 96,438,826 1.820 2018-07-09
422 2018-07-10 53,430,366 162,000 2.08 2,570,223,120 90,831,622 1.700 2018-07-06
423 2018-07-09 53,268,366 -2,112,000 2.07 2,570,223,120 90,556,222 1.700 2018-07-05
424 2018-07-06 55,380,366 26,000 2.15 2,570,223,120 95,254,230 1.720 2018-07-04
425 2018-07-05 55,354,366 -68,000 2.15 2,570,223,120 100,744,946 1.820 2018-07-03
426 2018-07-04 55,422,366 150,000 2.16 2,570,223,120 101,977,153 1.840 2018-06-29
427 2018-07-03 55,272,366 1,970,000 2.15 2,570,223,120 98,384,811 1.780 2018-06-28
428 2018-06-28 53,302,366 -48,000 2.07 2,570,223,120 98,076,353 1.840 2018-06-26
429 2018-06-27 53,350,366 37,031 2.08 2,570,223,120 98,698,177 1.850 2018-06-25
430 2018-06-26 53,313,335 1,263 2.07 2,570,223,120 100,762,203 1.890 2018-06-22
431 2018-06-25 53,312,072 551,761 2.07 2,570,223,120 99,693,575 1.870 2018-06-21
432 2018-06-22 52,760,311 -25,761 2.05 2,570,223,120 100,772,194 1.910 2018-06-20
433 2018-06-21 52,786,072 189,444 2.05 2,570,223,120 99,237,815 1.880 2018-06-19
434 2018-06-20 52,596,628 8,000 2.05 2,570,223,120 103,615,357 1.970 2018-06-15
435 2018-06-19 52,588,628 -48,000 2.05 2,570,223,120 104,125,483 1.980 2018-06-14
436 2018-06-15 52,636,628 12,000 2.05 2,570,223,120 105,273,256 2.000 2018-06-13
437 2018-06-14 52,624,628 14,000 2.05 2,570,223,120 106,301,749 2.020 2018-06-12
438 2018-06-13 52,610,628 12,000 2.05 2,570,223,120 104,695,150 1.990 2018-06-11
439 2018-06-12 52,598,628 -2,724,000 2.05 2,570,223,120 105,197,256 2.000 2018-06-08
440 2018-06-11 55,322,628 -600,000 2.15 2,570,223,120 112,304,935 2.030 2018-06-07
441 2018-06-07 55,922,628 1,056,000 2.18 2,570,223,120 115,200,614 2.060 2018-06-05
442 2018-06-05 54,866,628 3,334,000 2.13 2,570,223,120 113,025,254 2.060 2018-06-01
443 2018-06-04 51,532,628 -1,102,000 2.00 2,570,223,120 107,187,866 2.080 2018-05-31
444 2018-06-01 52,634,628 -1,896,000 2.05 2,570,223,120 107,374,641 2.040 2018-05-30
445 2018-05-31 54,530,628 1,852,000 2.12 2,570,223,120 113,423,706 2.080 2018-05-29
446 2018-05-30 52,678,628 -1,312,000 2.05 2,570,223,120 112,732,264 2.140 2018-05-28
447 2018-05-29 53,990,628 1,666,000 2.10 2,570,223,120 119,859,194 2.220 2018-05-25
448 2018-05-28 52,324,628 -2,090,000 2.04 2,570,223,120 120,346,644 2.300 2018-05-24
449 2018-05-24 54,414,628 886,000 2.12 2,570,223,120 122,432,913 2.250 2018-05-21
450 2018-05-23 53,528,628 3,776,000 2.08 2,570,223,120 118,298,268 2.210 2018-05-18
451 2018-05-21 49,752,628 -3,334,000 1.94 2,570,223,120 108,460,729 2.180 2018-05-17
452 2018-05-18 53,086,628 -62,000 2.07 2,570,223,120 116,790,582 2.200 2018-05-16
453 2018-05-17 53,148,628 -1,556,000 2.07 2,570,223,120 117,458,468 2.210 2018-05-15
454 2018-05-16 54,704,628 -44,000 2.13 2,570,223,120 119,256,089 2.180 2018-05-14
455 2018-05-15 54,748,628 -2,080,000 2.13 2,570,223,120 120,446,982 2.200 2018-05-11
456 2018-05-14 56,828,628 454,000 2.21 2,570,223,120 123,318,123 2.170 2018-05-10
457 2018-05-11 56,374,628 -422,000 2.19 2,570,223,120 122,332,943 2.170 2018-05-09
458 2018-05-10 56,796,628 96,000 2.21 2,570,223,120 122,112,750 2.150 2018-05-08
459 2018-05-09 56,700,628 106,000 2.21 2,570,223,120 123,607,369 2.180 2018-05-07
460 2018-05-07 56,594,628 500,000 2.20 2,570,223,120 129,601,698 2.290 2018-05-03
461 2018-05-03 56,094,628 586,000 2.18 2,570,223,120 125,651,967 2.240 2018-04-30
462 2018-05-02 55,508,628 220,000 2.16 2,570,223,120 132,110,535 2.380 2018-04-27
463 2018-04-30 55,288,628 170,000 2.15 2,570,223,120 126,610,958 2.290 2018-04-26
464 2018-04-27 55,118,628 284,000 2.14 2,570,223,120 124,016,913 2.250 2018-04-25
465 2018-04-26 54,834,628 -258,000 2.13 2,570,223,120 119,539,489 2.180 2018-04-24
466 2018-04-24 55,092,628 78,000 2.14 2,570,223,120 117,898,224 2.140 2018-04-20
467 2018-04-23 55,014,628 190,000 2.14 2,570,223,120 118,281,450 2.150 2018-04-19
468 2018-04-20 54,824,628 53,242 2.13 2,570,223,120 116,776,458 2.130 2018-04-18
469 2018-04-19 54,771,386 836,000 2.13 2,570,223,120 117,758,480 2.150 2018-04-17
470 2018-04-18 53,935,386 170,000 2.10 2,570,223,120 122,972,680 2.280 2018-04-16
471 2018-04-17 53,765,386 -1,580,000 2.09 2,570,223,120 128,499,273 2.390 2018-04-13
472 2018-04-16 55,345,386 1,104,000 2.15 2,570,223,120 126,740,934 2.290 2018-04-12
473 2018-04-13 54,241,386 -190,000 2.11 2,570,223,120 123,670,360 2.280 2018-04-11
474 2018-04-12 54,431,386 5,520,000 2.12 2,570,223,120 125,192,188 2.300 2018-04-10
475 2018-04-11 48,911,386 -4,298,000 1.90 2,570,223,120 112,007,074 2.290 2018-04-09
476 2018-04-10 53,209,386 2,552,323 2.07 2,570,223,120 114,932,274 2.160 2018-04-06
477 2018-04-09 50,657,063 -38,000 1.97 2,570,223,120 103,846,979 2.050 2018-04-04
478 2018-04-06 50,695,063 -32,000 1.97 2,570,223,120 102,910,978 2.030 2018-04-03
479 2018-04-04 50,727,063 86,000 1.97 2,570,223,120 101,961,397 2.010 2018-03-29
480 2018-04-03 50,641,063 112,000 1.97 2,570,223,120 103,814,179 2.050 2018-03-28
481 2018-03-29 50,529,063 36,000 1.97 2,570,223,120 105,605,742 2.090 2018-03-27
482 2018-03-28 50,493,063 -20,000 1.96 2,570,223,120 98,461,473 1.950 2018-03-26
483 2018-03-27 50,513,063 -108,000 1.97 2,570,223,120 97,995,342 1.940 2018-03-23
484 2018-03-26 50,621,063 122,000 1.97 2,570,223,120 101,242,126 2.000 2018-03-22
485 2018-03-23 50,499,063 56,000 1.96 2,570,223,120 103,018,089 2.040 2018-03-21
486 2018-03-22 50,443,063 -160,000 1.96 2,570,223,120 101,390,557 2.010 2018-03-20
487 2018-03-21 50,603,063 -296,000 1.97 2,570,223,120 98,675,973 1.950 2018-03-19
488 2018-03-20 50,899,063 168,000 1.98 2,570,223,120 101,289,135 1.990 2018-03-16
489 2018-03-19 50,731,063 -2,000 1.97 2,570,223,120 102,476,747 2.020 2018-03-15
490 2018-03-16 50,733,063 720,000 1.97 2,570,223,120 101,973,457 2.010 2018-03-14
491 2018-03-15 50,013,063 148,000 1.95 2,570,223,120 102,026,649 2.040 2018-03-13
492 2018-03-14 49,865,063 912,000 1.94 2,570,223,120 102,722,030 2.060 2018-03-12
493 2018-03-13 48,953,063 446,000 1.90 2,570,223,120 97,416,595 1.990 2018-03-09
494 2018-03-12 48,507,063 322,000 1.89 2,570,223,120 95,558,914 1.970 2018-03-08
495 2018-03-08 48,185,063 -14,000 1.87 2,570,223,120 92,033,470 1.910 2018-03-06
496 2018-03-07 48,199,063 -82,000 1.88 2,570,223,120 92,542,201 1.920 2018-03-05
497 2018-03-06 48,281,063 -114,000 1.88 2,570,223,120 93,665,262 1.940 2018-03-02
498 2018-03-01 48,395,063 8,000 1.88 2,570,223,120 93,886,422 1.940 2018-02-27
499 2018-02-23 48,387,063 -2,000 1.88 2,570,223,120 96,290,255 1.990 2018-02-21
500 2018-02-22 48,389,063 -656,000 1.88 2,570,223,120 96,778,126 2.000 2018-02-20
501 2018-02-20 49,045,063 642,487 1.91 2,570,223,120 93,676,070 1.910 2018-02-13
502 2018-02-14 48,402,576 1,884,707 1.88 2,570,223,120 91,964,894 1.900 2018-02-12
503 2018-02-13 46,517,869 5,096,965 1.81 2,570,223,120 84,197,343 1.810 2018-02-09
504 2018-02-12 41,420,904 2,173,324 1.61 2,570,223,120 77,042,881 1.860 2018-02-08
505 2018-02-09 39,247,580 1,442,000 1.53 2,570,223,120 72,608,023 1.850 2018-02-07
506 2018-02-08 37,805,580 -344,000 1.47 2,570,223,120 70,696,435 1.870 2018-02-06
507 2018-02-07 38,149,580 -4,000 1.48 2,570,223,120 75,917,664 1.990 2018-02-05
508 2018-02-06 38,153,580 -64,000 1.48 2,570,223,120 77,833,303 2.040 2018-02-02
509 2018-02-05 38,217,580 238,000 1.49 2,570,223,120 79,110,391 2.070 2018-02-01
510 2018-02-02 37,979,580 2,000 1.48 2,570,223,120 78,237,935 2.060 2018-01-31
511 2018-02-01 37,977,580 22,000 1.48 2,570,223,120 78,233,815 2.060 2018-01-30
512 2018-01-31 37,955,580 90,000 1.48 2,570,223,120 77,808,939 2.050 2018-01-29
513 2018-01-30 37,865,580 30,000 1.47 2,570,223,120 78,381,751 2.070 2018-01-26
514 2018-01-24 37,835,580 -42,000 1.47 2,570,223,120 77,184,583 2.040 2018-01-22
515 2018-01-22 37,877,580 -270,000 1.47 2,570,223,120 75,376,384 1.990 2018-01-18
516 2018-01-19 38,147,580 -54,000 1.48 2,570,223,120 75,532,208 1.980 2018-01-17
517 2018-01-16 38,201,580 70,000 1.49 2,570,223,120 77,549,207 2.030 2018-01-12
518 2018-01-15 38,131,580 -445 1.48 2,570,223,120 77,407,107 2.030 2018-01-11
519 2018-01-08 38,132,025 -34,765 1.48 2,570,223,120 73,594,808 1.930 2018-01-04
520 2018-01-04 38,166,790 298,000 1.48 2,570,223,120 73,280,237 1.920 2018-01-02
521 2018-01-03 37,868,790 -456,000 1.47 2,570,223,120 72,329,389 1.910 2017-12-29
522 2018-01-02 38,324,790 -960 1.49 2,570,223,120 72,817,101 1.900 2017-12-28
523 2017-12-28 38,325,750 -28,613 1.49 2,570,223,120 72,435,668 1.890 2017-12-22
524 2017-12-27 38,354,363 27,876 1.49 2,570,223,120 72,106,202 1.880 2017-12-21
525 2017-12-22 38,326,487 -6,000 1.49 2,570,223,120 71,670,531 1.870 2017-12-20
526 2017-12-20 38,332,487 -634,000 1.49 2,570,223,120 70,148,451 1.830 2017-12-18
527 2017-12-19 38,966,487 844,000 1.52 2,570,223,120 70,919,006 1.820 2017-12-15
528 2017-12-18 38,122,487 1,378 1.48 2,570,223,120 72,813,950 1.910 2017-12-14
529 2017-12-15 38,121,109 -5,769 1.48 2,570,223,120 73,192,529 1.920 2017-12-13
530 2017-12-14 38,126,878 -474,000 1.48 2,570,223,120 73,203,606 1.920 2017-12-12
531 2017-12-13 38,600,878 -14,574,000 1.50 2,570,223,120 72,569,651 1.880 2017-12-11
532 2017-12-11 53,174,878 -138,000 2.07 2,570,223,120 96,778,278 1.820 2017-12-07
533 2017-12-06 53,312,878 -400,000 2.07 2,570,223,120 101,827,597 1.910 2017-12-04
534 2017-12-04 53,712,878 158,000 2.09 2,570,223,120 104,202,983 1.940 2017-11-30
535 2017-12-01 53,554,878 106,000 2.08 2,570,223,120 102,825,366 1.920 2017-11-29
536 2017-11-28 53,448,878 3,362,000 2.08 2,570,223,120 101,552,868 1.900 2017-11-24
537 2017-11-27 50,086,878 -700,000 1.95 2,570,223,120 95,165,068 1.900 2017-11-23
538 2017-11-24 50,786,878 1,388,000 1.98 2,570,223,120 96,495,068 1.900 2017-11-22
539 2017-11-23 49,398,878 -3,306,000 1.92 2,570,223,120 92,869,891 1.880 2017-11-21
540 2017-11-22 52,704,878 504,000 2.05 2,570,223,120 96,449,927 1.830 2017-11-20
541 2017-11-21 52,200,878 2,200,000 2.03 2,570,223,120 98,659,659 1.890 2017-11-17
542 2017-11-20 50,000,878 -289,741 1.95 2,570,223,120 95,001,668 1.900 2017-11-16
543 2017-11-16 50,290,619 -3,956,000 1.96 2,570,223,120 97,563,801 1.940 2017-11-14
544 2017-11-10 54,246,619 -128,000 2.11 2,570,223,120 112,290,501 2.070 2017-11-08
545 2017-11-09 54,374,619 14,306,000 2.12 2,570,223,120 110,380,477 2.030 2017-11-07
546 2017-11-08 40,068,619 -950,000 1.56 2,570,223,120 82,541,355 2.060 2017-11-06
547 2017-11-07 41,018,619 44,000 1.60 2,570,223,120 84,908,541 2.070 2017-11-03
548 2017-11-06 40,974,619 52,000 1.59 2,570,223,120 84,817,461 2.070 2017-11-02
549 2017-11-03 40,922,619 860,000 1.59 2,570,223,120 87,165,178 2.130 2017-11-01
550 2017-11-02 40,062,619 108,000 1.56 2,570,223,120 81,327,117 2.030 2017-10-31
551 2017-11-01 39,954,619 -13,414,000 1.55 2,570,223,120 78,311,053 1.960 2017-10-30
552 2017-10-31 53,368,619 -300,000 2.08 2,570,223,120 106,203,552 1.990 2017-10-27
553 2017-10-30 53,668,619 18,000 2.09 2,570,223,120 106,263,866 1.980 2017-10-26
554 2017-10-26 53,650,619 408,000 2.09 2,570,223,120 106,228,226 1.980 2017-10-24
555 2017-10-23 53,242,619 14,194,000 2.07 2,570,223,120 105,420,386 1.980 2017-10-19
556 2017-10-20 39,048,619 -810,000 1.52 2,570,223,120 80,049,669 2.050 2017-10-18
557 2017-10-19 39,858,619 650,500 1.55 2,570,223,120 78,521,479 1.970 2017-10-17
558 2017-10-18 39,208,119 -646,000 1.53 2,570,223,120 76,847,913 1.960 2017-10-16
559 2017-10-17 39,854,119 -13,164,000 1.55 2,570,223,120 76,519,908 1.920 2017-10-13
560 2017-10-16 53,018,119 205,183 2.06 2,570,223,120 100,734,426 1.900 2017-10-12
561 2017-10-13 52,812,936 -1,030,000 2.05 2,570,223,120 98,232,061 1.860 2017-10-11
562 2017-10-12 53,842,936 396,498 2.09 2,570,223,120 101,763,149 1.890 2017-10-10
563 2017-10-11 53,446,438 416,000 2.08 2,570,223,120 100,479,303 1.880 2017-10-09
564 2017-10-09 53,030,438 276,000 2.06 2,570,223,120 97,045,702 1.830 2017-10-04
565 2017-10-06 52,754,438 14,300,925 2.05 2,570,223,120 96,540,622 1.830 2017-10-03
566 2017-10-04 38,453,513 -250,000 1.50 2,570,223,120 69,216,323 1.800 2017-09-29
567 2017-10-03 38,703,513 -2,000 1.51 2,570,223,120 68,118,183 1.760 2017-09-28
568 2017-09-29 38,705,513 1,633 1.51 2,570,223,120 66,960,537 1.730 2017-09-27
569 2017-09-28 38,703,880 434,000 1.51 2,570,223,120 67,731,790 1.750 2017-09-26
570 2017-09-26 38,269,880 -330,000 1.49 2,570,223,120 68,885,784 1.800 2017-09-22
571 2017-09-21 38,599,880 -838,000 1.50 2,570,223,120 69,479,784 1.800 2017-09-19
572 2017-09-20 39,437,880 568,000 1.53 2,570,223,120 71,776,942 1.820 2017-09-18
573 2017-09-19 38,869,880 -1,008,000 1.51 2,570,223,120 70,743,182 1.820 2017-09-15
574 2017-09-18 39,877,880 -338,500 1.55 2,570,223,120 70,583,848 1.770 2017-09-14
575 2017-09-15 40,216,380 -610,498 1.56 2,570,223,120 71,585,156 1.780 2017-09-13
576 2017-09-14 40,826,878 8,000 1.59 2,570,223,120 73,488,380 1.800 2017-09-12
577 2017-09-13 40,818,878 918,000 1.59 2,570,223,120 71,841,225 1.760 2017-09-11
578 2017-09-11 39,900,878 -6,000,000 1.55 2,570,223,120 69,028,519 1.730 2017-09-07
579 2017-09-08 45,900,878 460,000 1.79 2,570,223,120 79,408,519 1.730 2017-09-06
580 2017-09-06 45,440,878 -302,000 1.77 2,570,223,120 77,249,493 1.700 2017-09-04
581 2017-09-05 45,742,878 -3,926,000 1.78 2,570,223,120 77,305,464 1.690 2017-09-01
582 2017-09-04 49,668,878 2,448,000 1.93 2,570,223,120 85,927,159 1.730 2017-08-31
583 2017-09-01 47,220,878 -722,000 1.84 2,570,223,120 80,275,493 1.700 2017-08-30
584 2017-08-30 47,942,878 260,000 1.87 2,570,223,120 82,461,750 1.720 2017-08-28
585 2017-08-29 47,682,878 104,000 1.86 2,570,223,120 79,153,577 1.660 2017-08-25
586 2017-08-28 47,578,878 -500,000 1.85 2,570,223,120 77,077,782 1.620 2017-08-24
587 2017-08-25 48,078,878 -14,000 1.87 2,570,223,120 76,926,205 1.600 2017-08-22
588 2017-08-24 48,092,878 -3,902,000 1.87 2,570,223,120 76,948,605 1.600 2017-08-21
589 2017-08-22 51,994,878 -34,000 2.02 2,570,223,120 83,711,754 1.610 2017-08-18
590 2017-08-21 52,028,878 3,966,000 2.02 2,570,223,120 84,807,071 1.630 2017-08-17
591 2017-08-16 48,062,878 174,500 1.87 2,570,223,120 77,861,862 1.620 2017-08-14
592 2017-08-15 47,888,378 106,000 1.86 2,570,223,120 77,100,289 1.610 2017-08-11
593 2017-08-14 47,782,378 -3,076,000 1.86 2,570,223,120 78,840,924 1.650 2017-08-10
594 2017-08-11 50,858,378 3,076,000 1.98 2,570,223,120 85,442,075 1.680 2017-08-09
595 2017-08-10 47,782,378 58,000 1.86 2,570,223,120 81,230,043 1.700 2017-08-08
596 2017-08-08 47,724,378 670,000 1.86 2,570,223,120 81,608,686 1.710 2017-08-04
597 2017-08-04 47,054,378 2,242,000 1.83 2,570,223,120 81,404,074 1.730 2017-08-02
598 2017-08-03 44,812,378 -34,000 1.74 2,570,223,120 77,077,290 1.720 2017-08-01
599 2017-08-02 44,846,378 -106,000 1.74 2,570,223,120 77,584,234 1.730 2017-07-31
600 2017-08-01 44,952,378 106,000 1.75 2,570,223,120 80,914,280 1.800 2017-07-28
601 2017-07-26 44,846,378 -350,000 1.74 2,570,223,120 83,414,263 1.860 2017-07-24
602 2017-07-25 45,196,378 -150,000 1.76 2,570,223,120 82,257,408 1.820 2017-07-21
603 2017-07-24 45,346,378 150,000 1.76 2,570,223,120 81,623,480 1.800 2017-07-20
604 2017-07-19 45,196,378 102,000 1.76 2,570,223,120 81,353,480 1.800 2017-07-17
605 2017-07-18 45,094,378 -701,000 1.75 2,570,223,120 81,169,880 1.800 2017-07-14
606 2017-07-14 45,795,378 -7,128,000 1.78 2,570,223,120 83,347,588 1.820 2017-07-12
607 2017-07-13 52,923,378 6,870,000 2.06 2,570,223,120 95,791,314 1.810 2017-07-11
608 2017-07-12 46,053,378 105,000 1.79 2,570,223,120 84,277,682 1.830 2017-07-10
609 2017-07-11 45,948,378 120,000 1.79 2,570,223,120 80,409,662 1.750 2017-07-07
610 2017-07-10 45,828,378 -994,000 1.78 2,570,223,120 81,116,229 1.770 2017-07-06
611 2017-07-07 46,822,378 -3,306,000 1.82 2,570,223,120 83,812,057 1.790 2017-07-05
612 2017-07-05 50,128,378 500,000 1.95 2,570,223,120 92,737,499 1.850 2017-07-03
613 2017-07-04 49,628,378 396,000 1.93 2,570,223,120 92,805,067 1.870 2017-06-30
614 2017-07-03 49,232,378 4,000,000 1.92 2,570,223,120 92,556,871 1.880 2017-06-29
615 2017-06-30 45,232,378 -84,000 1.76 2,570,223,120 85,036,871 1.880 2017-06-28
616 2017-06-28 45,316,378 -299,000 1.76 2,570,223,120 87,007,446 1.920 2017-06-26
617 2017-06-27 45,615,378 -80,000 1.77 2,570,223,120 86,669,218 1.900 2017-06-23
618 2017-06-26 45,695,378 298,000 1.78 2,570,223,120 88,649,033 1.940 2017-06-22
619 2017-06-23 45,397,378 -968,000 1.77 2,570,223,120 83,985,149 1.850 2017-06-21
620 2017-06-22 46,365,378 -1,370,000 1.80 2,570,223,120 83,457,680 1.800 2017-06-20
621 2017-06-21 47,735,378 -2,629,000 1.86 2,570,223,120 86,401,034 1.810 2017-06-19
622 2017-06-20 50,364,378 868,716 1.96 2,570,223,120 90,152,237 1.790 2017-06-16
623 2017-06-19 49,495,662 4,000 1.93 2,570,223,120 89,587,148 1.810 2017-06-15
624 2017-06-16 49,491,662 94,500 1.93 2,570,223,120 89,084,992 1.800 2017-06-14
625 2017-06-14 49,397,162 4,000,000 1.92 2,570,223,120 88,914,892 1.800 2017-06-12
626 2017-06-13 45,397,162 -160,000 1.77 2,570,223,120 83,076,806 1.830 2017-06-09
627 2017-06-09 45,557,162 -3,812,000 1.77 2,570,223,120 84,736,321 1.860 2017-06-07
628 2017-06-08 49,369,162 3,578,000 1.92 2,570,223,120 91,332,950 1.850 2017-06-06
629 2017-06-06 45,791,162 -4,208,000 1.78 2,570,223,120 86,087,385 1.880 2017-06-02
630 2017-06-05 49,999,162 322,000 1.95 2,570,223,120 93,498,433 1.870 2017-06-01
631 2017-06-02 49,677,162 -80,000 1.93 2,570,223,120 90,412,435 1.820 2017-05-31
632 2017-05-31 49,757,162 -64,000 1.94 2,570,223,120 88,070,177 1.770 2017-05-26
633 2017-05-29 49,821,162 -334,000 1.94 2,570,223,120 87,685,245 1.760 2017-05-25
634 2017-05-25 50,155,162 1,290,000 1.95 2,570,223,120 89,276,188 1.780 2017-05-23
635 2017-05-24 48,865,162 -1,616,000 1.90 2,570,223,120 88,445,943 1.810 2017-05-22
636 2017-05-23 50,481,162 1,282,000 1.96 2,570,223,120 91,875,715 1.820 2017-05-19
637 2017-05-22 49,199,162 -8,000 1.91 2,570,223,120 92,002,433 1.870 2017-05-18
638 2017-05-19 49,207,162 1,138,000 1.91 2,570,223,120 91,525,321 1.860 2017-05-17
639 2017-05-17 48,069,162 -2,131,500 1.87 2,570,223,120 85,082,417 1.770 2017-05-15
640 2017-05-16 50,200,662 -232,000 1.95 2,570,223,120 89,357,178 1.780 2017-05-12
641 2017-05-15 50,432,662 400,000 1.96 2,570,223,120 89,770,138 1.780 2017-05-11
642 2017-05-12 50,032,662 -108,000 1.95 2,570,223,120 89,558,465 1.790 2017-05-10
643 2017-05-11 50,140,662 6,376,000 1.95 2,570,223,120 91,256,005 1.820 2017-05-09
644 2017-05-10 43,764,662 136,000 1.70 2,570,223,120 77,463,452 1.770 2017-05-08
645 2017-05-09 43,628,662 2,162,000 1.70 2,570,223,120 78,531,592 1.800 2017-05-05
646 2017-05-08 41,466,662 -10,000 1.61 2,570,223,120 74,639,992 1.800 2017-05-04
647 2017-05-05 41,476,662 1,527,252 1.61 2,570,223,120 74,243,225 1.790 2017-05-02
648 2017-05-04 39,949,410 460,000 1.55 2,570,223,120 71,908,938 1.800 2017-04-28
649 2017-04-28 39,489,410 425,043 1.54 2,570,223,120 67,921,785 1.720 2017-04-26
650 2017-04-27 39,064,367 -162,247 1.52 2,570,223,120 67,971,999 1.740 2017-04-25
651 2017-04-26 39,226,614 72,000 1.53 2,570,223,120 66,292,978 1.690 2017-04-24
652 2017-04-25 39,154,614 92,000 1.52 2,570,223,120 65,388,205 1.670 2017-04-21
653 2017-04-24 39,062,614 -287,999 1.52 2,570,223,120 66,015,818 1.690 2017-04-20
654 2017-04-20 39,350,613 4,268,144 1.53 2,570,223,120 66,502,536 1.690 2017-04-18
655 2017-04-19 35,082,469 -1,472,000 1.36 2,570,223,120 60,341,847 1.720 2017-04-13
656 2017-04-18 36,554,469 25,416 1.42 2,570,223,120 61,777,053 1.690 2017-04-12
657 2017-04-12 36,529,053 246,000 1.42 2,570,223,120 60,272,937 1.650 2017-04-10
658 2017-04-11 36,283,053 1,400,000 1.41 2,570,223,120 60,229,868 1.660 2017-04-07
659 2017-04-10 34,883,053 10,001 1.36 2,570,223,120 58,952,360 1.690 2017-04-06
660 2017-04-07 34,873,052 110,000 1.36 2,570,223,120 59,284,188 1.700 2017-04-05
661 2017-04-05 34,763,052 -896,000 1.35 2,570,223,120 60,487,710 1.740 2017-03-31
662 2017-03-31 35,659,052 -2,424,000 1.39 2,570,223,120 62,403,341 1.750 2017-03-29
663 2017-03-30 38,083,052 -2,640,000 1.48 2,570,223,120 67,787,833 1.780 2017-03-28
664 2017-03-29 40,723,052 603,596 1.58 2,570,223,120 72,894,263 1.790 2017-03-27
665 2017-03-28 40,119,456 86,000 1.56 2,570,223,120 75,424,577 1.880 2017-03-24
666 2017-03-24 40,033,456 -88,000 1.56 2,570,223,120 75,663,232 1.890 2017-03-22
667 2017-03-21 40,121,456 -604,000 1.56 2,570,223,120 74,224,694 1.850 2017-03-17
668 2017-03-20 40,725,456 172,000 1.58 2,570,223,120 76,156,603 1.870 2017-03-16
669 2017-03-17 40,553,456 414,000 1.58 2,570,223,120 74,212,824 1.830 2017-03-15
670 2017-03-16 40,139,456 -300,000 1.56 2,570,223,120 75,462,177 1.880 2017-03-14
671 2017-03-15 40,439,456 -410,000 1.57 2,570,223,120 76,430,572 1.890 2017-03-13
672 2017-03-14 40,849,456 -1,022,000 1.59 2,570,223,120 77,205,472 1.890 2017-03-10
673 2017-03-13 41,871,456 -36,000 1.63 2,570,223,120 79,137,052 1.890 2017-03-09
674 2017-03-10 41,907,456 506,000 1.63 2,570,223,120 80,462,316 1.920 2017-03-08
675 2017-03-09 41,401,456 300,000 1.61 2,570,223,120 77,834,737 1.880 2017-03-07
676 2017-03-08 41,101,456 -44,000 1.60 2,570,223,120 76,859,723 1.870 2017-03-06
677 2017-03-07 41,145,456 130,000 1.60 2,570,223,120 76,530,548 1.860 2017-03-03
678 2017-03-06 41,015,456 318,000 1.60 2,570,223,120 78,339,521 1.910 2017-03-02
679 2017-03-03 40,697,456 -247,466 1.58 2,570,223,120 78,953,065 1.940 2017-03-01
680 2017-03-02 40,944,922 90,000 1.59 2,570,223,120 77,385,903 1.890 2017-02-28
681 2017-03-01 40,854,922 600,000 1.59 2,570,223,120 76,807,253 1.880 2017-02-27
682 2017-02-28 40,254,922 452,000 1.57 2,570,223,120 77,289,450 1.920 2017-02-24
683 2017-02-27 39,802,922 332,000 1.55 2,570,223,120 78,411,756 1.970 2017-02-23
684 2017-02-24 39,470,922 4,626,000 1.54 2,570,223,120 76,968,298 1.950 2017-02-22
685 2017-02-22 34,844,922 -212,000 1.36 2,570,223,120 67,947,598 1.950 2017-02-20
686 2017-02-21 35,056,922 -274,000 1.36 2,570,223,120 68,010,429 1.940 2017-02-17
687 2017-02-20 35,330,922 154,000 1.37 2,570,223,120 69,601,916 1.970 2017-02-16
688 2017-02-17 35,176,922 342,000 1.37 2,570,223,120 68,946,767 1.960 2017-02-15
689 2017-02-15 34,834,922 -216,000 1.36 2,570,223,120 69,321,495 1.990 2017-02-13
690 2017-02-10 35,050,922 244,000 1.36 2,570,223,120 66,596,752 1.900 2017-02-08
691 2017-02-09 34,806,922 70,000 1.35 2,570,223,120 63,696,667 1.830 2017-02-07
692 2017-02-08 34,736,922 -210,000 1.35 2,570,223,120 63,221,198 1.820 2017-02-06
693 2017-02-06 34,946,922 104,000 1.36 2,570,223,120 63,603,398 1.820 2017-02-02
694 2017-02-03 34,842,922 -30,000 1.36 2,570,223,120 63,414,118 1.820 2017-02-01
695 2017-02-02 34,872,922 430,000 1.36 2,570,223,120 63,468,718 1.820 2017-01-26
696 2017-02-01 34,442,922 30,000 1.34 2,570,223,120 61,652,830 1.790 2017-01-25
697 2017-01-26 34,412,922 210,000 1.34 2,570,223,120 61,599,130 1.790 2017-01-24
698 2017-01-25 34,202,922 -396,000 1.33 2,570,223,120 60,539,172 1.770 2017-01-23
699 2017-01-24 34,598,922 -4,890,000 1.35 2,570,223,120 60,202,124 1.740 2017-01-20
700 2017-01-23 39,488,922 4,892,000 1.54 2,570,223,120 68,315,835 1.730 2017-01-19
701 2017-01-20 34,596,922 4,304 1.35 2,570,223,120 59,852,675 1.730 2017-01-18
702 2017-01-19 34,592,618 -236,000 1.35 2,570,223,120 58,115,598 1.680 2017-01-17
703 2017-01-18 34,828,618 -74,000 1.36 2,570,223,120 58,512,078 1.680 2017-01-16
704 2017-01-16 34,902,618 30,000 1.36 2,570,223,120 58,985,424 1.690 2017-01-12
705 2017-01-13 34,872,618 404,000 1.36 2,570,223,120 59,632,177 1.710 2017-01-11
706 2017-01-11 34,468,618 -38,000 1.34 2,570,223,120 59,975,395 1.740 2017-01-09
707 2017-01-10 34,506,618 70,000 1.34 2,570,223,120 60,041,515 1.740 2017-01-06
708 2017-01-06 34,436,618 296,000 1.34 2,570,223,120 58,542,251 1.700 2017-01-04
709 2017-01-03 34,140,618 -792,000 1.33 2,570,223,120 58,039,051 1.700 2016-12-29
710 2016-12-30 34,932,618 -424,000 1.36 2,570,223,120 58,686,798 1.680 2016-12-28
711 2016-12-29 35,356,618 100,000 1.38 2,570,223,120 58,691,986 1.660 2016-12-23
712 2016-12-28 35,256,618 -104,400 1.37 2,570,223,120 59,231,118 1.680 2016-12-22
713 2016-12-23 35,361,018 30,000 1.38 2,570,223,120 59,052,900 1.670 2016-12-21
714 2016-12-20 35,331,018 -290,000 1.37 2,570,223,120 60,416,041 1.710 2016-12-16
715 2016-12-19 35,621,018 -2,000 1.39 2,570,223,120 60,555,731 1.700 2016-12-15
716 2016-12-16 35,623,018 1,400,000 1.39 2,570,223,120 62,696,512 1.760 2016-12-14
717 2016-12-15 34,223,018 300,000 1.33 2,570,223,120 60,916,972 1.780 2016-12-13
718 2016-12-13 33,923,018 -3,107,500 1.32 2,570,223,120 61,400,663 1.810 2016-12-09
719 2016-12-12 37,030,518 -1,500,000 1.44 2,570,223,120 67,765,848 1.830 2016-12-08
720 2016-12-08 38,530,518 300,000 1.50 2,570,223,120 70,125,543 1.820 2016-12-06
721 2016-12-07 38,230,518 -2,000,000 1.49 2,570,223,120 67,285,712 1.760 2016-12-05
722 2016-12-06 40,230,518 -1,740,000 1.57 2,570,223,120 69,598,796 1.730 2016-12-02
723 2016-12-05 41,970,518 -18,000 1.63 2,570,223,120 73,028,701 1.740 2016-12-01
724 2016-12-02 41,988,518 -108,000 1.63 2,570,223,120 73,479,907 1.750 2016-11-30
725 2016-12-01 42,096,518 12,000 1.64 2,570,223,120 74,510,837 1.770 2016-11-29
726 2016-11-30 42,084,518 -12,000 1.64 2,570,223,120 74,489,597 1.770 2016-11-28
727 2016-11-29 42,096,518 32,000 1.64 2,570,223,120 71,564,081 1.700 2016-11-25
728 2016-11-28 42,064,518 252,000 1.64 2,570,223,120 71,089,035 1.690 2016-11-24
729 2016-11-25 41,812,518 -58,000 1.63 2,570,223,120 71,917,531 1.720 2016-11-23
730 2016-11-24 41,870,518 20,000 1.63 2,570,223,120 72,435,996 1.730 2016-11-22
731 2016-11-23 41,850,518 -2,000 1.63 2,570,223,120 72,401,396 1.730 2016-11-21
732 2016-11-22 41,852,518 220,000 1.63 2,570,223,120 71,567,806 1.710 2016-11-18
733 2016-11-21 41,632,518 20,000 1.62 2,570,223,120 71,607,931 1.720 2016-11-17
734 2016-11-18 41,612,518 -564,000 1.62 2,570,223,120 71,157,406 1.710 2016-11-16
735 2016-11-17 42,176,518 -306,000 1.64 2,570,223,120 72,121,846 1.710 2016-11-15
736 2016-11-16 42,482,518 76,000 1.65 2,570,223,120 71,370,630 1.680 2016-11-14
737 2016-11-15 42,406,518 214,000 1.65 2,570,223,120 70,394,820 1.660 2016-11-11
738 2016-11-09 42,192,518 -1,596,000 1.64 2,570,223,120 70,883,430 1.680 2016-11-07
739 2016-11-08 43,788,518 -1,582,000 1.70 2,570,223,120 72,688,940 1.660 2016-11-04
740 2016-11-07 45,370,518 -2,765,089 1.77 2,570,223,120 75,768,765 1.670 2016-11-03
741 2016-11-04 48,135,607 4,192,699 1.87 2,570,223,120 78,461,039 1.630 2016-11-02
742 2016-11-03 43,942,908 7,698,294 1.71 2,570,223,120 77,778,947 1.770 2016-11-01
743 2016-11-01 36,244,614 11,294,006 1.41 2,570,223,120 65,602,751 1.810 2016-10-28
744 2016-10-31 24,950,608 481,140 0.97 2,570,223,120 45,659,613 1.830 2016-10-27
745 2016-10-27 24,469,468 1,074,000 0.95 2,570,223,120 45,023,821 1.840 2016-10-25
746 2016-10-26 23,395,468 -832,000 0.91 2,570,223,120 43,749,525 1.870 2016-10-24
747 2016-10-25 24,227,468 -1,234,000 0.94 2,570,223,120 44,820,816 1.850 2016-10-20
748 2016-10-24 25,461,468 1,898,000 0.99 2,570,223,120 47,358,330 1.860 2016-10-19
749 2016-10-20 23,563,468 860,000 0.92 2,570,223,120 43,592,416 1.850 2016-10-18
750 2016-10-19 22,703,468 326,000 0.88 2,570,223,120 41,774,381 1.840 2016-10-17
751 2016-10-18 22,377,468 -7,324,000 0.87 2,570,223,120 41,398,316 1.850 2016-10-14
752 2016-10-14 29,701,468 5,178,000 1.16 2,570,223,120 54,650,701 1.840 2016-10-12
753 2016-10-13 24,523,468 -4,220,000 0.95 2,570,223,120 45,123,181 1.840 2016-10-11
754 2016-10-12 28,743,468 -417,163 1.12 2,570,223,120 53,750,285 1.870 2016-10-07
755 2016-10-11 29,160,631 -2,012,530 1.13 2,570,223,120 54,821,986 1.880 2016-10-06
756 2016-10-07 31,173,161 5,833,339 1.21 2,570,223,120 57,982,079 1.860 2016-10-05
757 2016-10-06 25,339,822 -5,021,027 0.99 2,570,223,120 46,625,272 1.840 2016-10-04
758 2016-10-05 30,360,849 -945,476 1.18 2,570,223,120 56,167,571 1.850 2016-10-03
759 2016-10-04 31,306,325 26,191 1.22 2,570,223,120 57,603,638 1.840 2016-09-30
760 2016-10-03 31,280,134 6,466,000 1.22 2,570,223,120 60,683,460 1.940 2016-09-29
761 2016-09-30 24,814,134 -502,000 0.97 2,570,223,120 47,643,137 1.920 2016-09-28
762 2016-09-29 25,316,134 768,000 0.98 2,570,223,120 49,619,623 1.960 2016-09-27
763 2016-09-28 24,548,134 1,168,000 0.96 2,570,223,120 47,377,899 1.930 2016-09-26
764 2016-09-27 23,380,134 502,000 0.91 2,570,223,120 46,760,268 2.000 2016-09-23
765 2016-09-26 22,878,134 -64,000 0.89 2,570,223,120 45,756,268 2.000 2016-09-22
766 2016-09-23 22,942,134 640,000 0.89 2,570,223,120 45,884,268 2.000 2016-09-21
767 2016-09-22 22,302,134 -968,000 0.87 2,570,223,120 43,489,161 1.950 2016-09-20
768 2016-09-21 23,270,134 188,000 0.91 2,570,223,120 46,307,567 1.990 2016-09-19
769 2016-09-20 23,082,134 1,000,000 0.90 2,570,223,120 44,779,340 1.940 2016-09-15
770 2016-09-15 22,082,134 -86,000 0.86 2,570,223,120 43,722,625 1.980 2016-09-13
771 2016-09-14 22,168,134 60,000 0.86 2,570,223,120 44,336,268 2.000 2016-09-12
772 2016-09-13 22,108,134 -10,000,000 0.86 2,570,223,120 46,648,163 2.110 2016-09-09
773 2016-09-12 32,108,134 -906,000 1.25 2,570,223,120 66,784,919 2.080 2016-09-08
774 2016-09-09 33,014,134 6,504,000 1.28 2,570,223,120 68,669,399 2.080 2016-09-07
775 2016-09-08 26,510,134 1,096,000 1.03 2,570,223,120 54,610,876 2.060 2016-09-06
776 2016-09-07 25,414,134 2,916,000 0.99 2,570,223,120 51,844,833 2.040 2016-09-05
777 2016-09-06 22,498,134 -68,000 0.88 2,570,223,120 43,196,417 1.920 2016-09-02
778 2016-09-05 22,566,134 -368,000 0.88 2,570,223,120 44,680,945 1.980 2016-09-01
779 2016-09-02 22,934,134 -1,810,000 0.89 2,570,223,120 45,868,268 2.000 2016-08-31
780 2016-09-01 24,744,134 -1,748,000 0.96 2,570,223,120 50,725,475 2.050 2016-08-30
781 2016-08-30 26,492,134 -1,064,000 1.03 2,570,223,120 54,573,796 2.060 2016-08-26
782 2016-08-29 27,556,134 -74,000 1.07 2,570,223,120 57,867,881 2.100 2016-08-25
783 2016-08-26 27,630,134 640,000 1.08 2,570,223,120 57,470,679 2.080 2016-08-24
784 2016-08-24 26,990,134 68,000 1.05 2,570,223,120 57,488,985 2.130 2016-08-22
785 2016-08-23 26,922,134 5,630,000 1.05 2,570,223,120 58,690,252 2.180 2016-08-19
786 2016-08-22 21,292,134 -1,894,288 0.83 2,570,223,120 47,907,302 2.250 2016-08-18
787 2016-08-19 23,186,422 -890,000 0.90 2,570,223,120 51,010,128 2.200 2016-08-17
788 2016-08-18 24,076,422 16,000 0.94 2,570,223,120 48,634,372 2.020 2016-08-16
789 2016-08-16 24,060,422 -8,544,000 0.94 2,570,223,120 46,917,823 1.950 2016-08-12
790 2016-08-12 32,604,422 8,544,288 1.27 2,570,223,120 63,578,623 1.950 2016-08-10
791 2016-08-11 24,060,134 150,000 0.94 2,570,223,120 45,233,052 1.880 2016-08-09
792 2016-08-10 23,910,134 -318,000 0.93 2,570,223,120 44,951,052 1.880 2016-08-08
793 2016-08-08 24,228,134 330,000 0.94 2,570,223,120 46,033,455 1.900 2016-08-04
794 2016-08-05 23,898,134 -1,000,000 0.93 2,570,223,120 44,689,511 1.870 2016-08-03
795 2016-08-04 24,898,134 690,000 0.97 2,570,223,120 47,804,417 1.920 2016-08-01
796 2016-08-03 24,208,134 -1,138,000 0.94 2,570,223,120 43,574,641 1.800 2016-07-29
797 2016-08-01 25,346,134 24,000 0.99 2,570,223,120 47,143,809 1.860 2016-07-28
798 2016-07-29 25,322,134 -432,000 0.99 2,570,223,120 45,579,841 1.800 2016-07-27
799 2016-07-28 25,754,134 1,000,000 1.00 2,570,223,120 46,099,900 1.790 2016-07-26
800 2016-07-27 24,754,134 -278,237 0.96 2,570,223,120 44,309,900 1.790 2016-07-25
801 2016-07-26 25,032,371 267,880 0.97 2,570,223,120 45,058,268 1.800 2016-07-22
802 2016-07-25 24,764,491 -143,248 0.96 2,570,223,120 44,823,729 1.810 2016-07-21
803 2016-07-22 24,907,739 -25,041 0.97 2,570,223,120 44,833,930 1.800 2016-07-20
804 2016-07-21 24,932,780 -19,249 0.97 2,570,223,120 43,133,709 1.730 2016-07-19
805 2016-07-20 24,952,029 225,781 0.97 2,570,223,120 43,666,051 1.750 2016-07-18
806 2016-07-19 24,726,248 38,000 0.96 2,570,223,120 44,259,984 1.790 2016-07-15
807 2016-07-18 24,688,248 8,000 0.96 2,570,223,120 42,463,787 1.720 2016-07-14
808 2016-07-15 24,680,248 200,000 0.96 2,570,223,120 42,943,632 1.740 2016-07-13
809 2016-07-11 24,480,248 -2,687 0.95 2,570,223,120 43,574,841 1.780 2016-07-07
810 2016-07-08 24,482,935 304,000 0.95 2,570,223,120 41,376,160 1.690 2016-07-06
811 2016-07-07 24,178,935 -642,000 0.94 2,570,223,120 40,862,400 1.690 2016-07-05
812 2016-07-05 24,820,935 152,000 0.97 2,570,223,120 42,195,590 1.700 2016-06-30
813 2016-07-04 24,668,935 -4,115,313 0.96 2,570,223,120 41,197,121 1.670 2016-06-29
814 2016-06-30 28,784,248 410,130 1.12 2,570,223,120 46,918,324 1.630 2016-06-28
815 2016-06-29 28,374,118 -1,010,000 1.10 2,570,223,120 45,966,071 1.620 2016-06-27
816 2016-06-27 29,384,118 2,000 1.14 2,570,223,120 50,246,842 1.710 2016-06-23
817 2016-06-24 29,382,118 126,191 1.14 2,570,223,120 50,537,243 1.720 2016-06-22
818 2016-06-23 29,255,927 -1,478,000 1.14 2,570,223,120 50,320,194 1.720 2016-06-21
819 2016-06-22 30,733,927 18,000 1.20 2,570,223,120 53,169,694 1.730 2016-06-20
820 2016-06-21 30,715,927 -22,369 1.20 2,570,223,120 51,295,598 1.670 2016-06-17
821 2016-06-20 30,738,296 -282,135 1.20 2,570,223,120 51,025,571 1.660 2016-06-16
822 2016-06-17 31,020,431 -225,536 1.21 2,570,223,120 52,114,324 1.680 2016-06-15
823 2016-06-16 31,245,967 604,396 1.22 2,570,223,120 51,868,305 1.660 2016-06-14
824 2016-06-15 30,641,571 -709,185 1.19 2,570,223,120 51,171,424 1.670 2016-06-13
825 2016-06-14 31,350,756 -398,000 1.22 2,570,223,120 53,923,300 1.720 2016-06-10
826 2016-06-10 31,748,756 -53,471 1.24 2,570,223,120 60,322,636 1.900 2016-06-07
827 2016-06-08 31,802,227 877,913 1.24 2,570,223,120 61,378,298 1.930 2016-06-06
828 2016-06-07 30,924,314 57,580 1.20 2,570,223,120 58,446,953 1.890 2016-06-03
829 2016-06-06 30,866,734 716,904 1.20 2,570,223,120 56,794,791 1.840 2016-06-02
830 2016-06-03 30,149,830 1,908,000 1.17 2,570,223,120 54,269,694 1.800 2016-06-01
831 2016-06-02 28,241,830 -490,000 1.10 2,570,223,120 48,293,529 1.710 2016-05-31
832 2016-06-01 28,731,830 78,000 1.12 2,570,223,120 49,131,429 1.710 2016-05-30
833 2016-05-31 28,653,830 -486,000 1.11 2,570,223,120 48,998,049 1.710 2016-05-27
834 2016-05-30 29,139,830 368,000 1.13 2,570,223,120 49,537,711 1.700 2016-05-26
835 2016-05-27 28,771,830 -172,000 1.12 2,570,223,120 49,199,829 1.710 2016-05-25
836 2016-05-26 28,943,830 116,000 1.13 2,570,223,120 48,915,073 1.690 2016-05-24
837 2016-05-25 28,827,830 4,861,992 1.12 2,570,223,120 47,565,920 1.650 2016-05-23
838 2016-05-24 23,965,838 468,000 0.93 2,570,223,120 40,262,608 1.680 2016-05-20
839 2016-05-23 23,497,838 -54,000 0.91 2,570,223,120 38,771,433 1.650 2016-05-19
840 2016-05-20 23,551,838 112,000 0.92 2,570,223,120 39,567,088 1.680 2016-05-18
841 2016-05-19 23,439,838 -4,865,992 0.91 2,570,223,120 39,847,725 1.700 2016-05-17
842 2016-05-18 28,305,830 118,000 1.10 2,570,223,120 47,270,736 1.670 2016-05-16
843 2016-05-17 28,187,830 -4,744,000 1.10 2,570,223,120 47,637,433 1.690 2016-05-13
844 2016-05-16 32,931,830 78,000 1.28 2,570,223,120 55,325,474 1.680 2016-05-12
845 2016-05-13 32,853,830 40,000 1.28 2,570,223,120 55,522,973 1.690 2016-05-11
846 2016-05-12 32,813,830 -466,000 1.28 2,570,223,120 54,142,820 1.650 2016-05-10
847 2016-05-11 33,279,830 62,000 1.29 2,570,223,120 55,244,518 1.660 2016-05-09
848 2016-05-10 33,217,830 -8,000 1.29 2,570,223,120 57,799,024 1.740 2016-05-06
849 2016-05-09 33,225,830 52,000 1.29 2,570,223,120 59,141,977 1.780 2016-05-05
850 2016-05-06 33,173,830 -182,000 1.29 2,570,223,120 58,717,679 1.770 2016-05-04
851 2016-05-05 33,355,830 -554,000 1.30 2,570,223,120 58,706,261 1.760 2016-05-03
852 2016-05-04 33,909,830 34,000 1.32 2,570,223,120 57,646,711 1.700 2016-04-29
853 2016-05-03 33,875,830 234,000 1.32 2,570,223,120 58,266,428 1.720 2016-04-28
854 2016-04-29 33,641,830 200,000 1.31 2,570,223,120 59,209,621 1.760 2016-04-27
855 2016-04-28 33,441,830 -480,000 1.30 2,570,223,120 62,201,804 1.860 2016-04-26
856 2016-04-27 33,921,830 -790,194 1.32 2,570,223,120 63,433,822 1.870 2016-04-25
857 2016-04-26 34,712,024 -1,539,451 1.35 2,570,223,120 69,771,168 2.010 2016-04-22
858 2016-04-25 36,251,475 -342,369 1.41 2,570,223,120 72,865,465 2.010 2016-04-21
859 2016-04-22 36,593,844 -153,987 1.42 2,570,223,120 72,455,811 1.980 2016-04-20
860 2016-04-21 36,747,831 -584,000 1.43 2,570,223,120 72,025,749 1.960 2016-04-19
861 2016-04-20 37,331,831 534,000 1.45 2,570,223,120 73,170,389 1.960 2016-04-18
862 2016-04-19 36,797,831 5,126,208 1.43 2,570,223,120 73,227,684 1.990 2016-04-15
863 2016-04-18 31,671,623 -536,000 1.23 2,570,223,120 64,610,111 2.040 2016-04-14
864 2016-04-15 32,207,623 520,000 1.25 2,570,223,120 63,126,941 1.960 2016-04-13
865 2016-04-14 31,687,623 -680,000 1.23 2,570,223,120 59,572,731 1.880 2016-04-12
866 2016-04-13 32,367,623 1,084,000 1.26 2,570,223,120 60,851,131 1.880 2016-04-11
867 2016-04-12 31,283,623 301,461 1.22 2,570,223,120 56,623,358 1.810 2016-04-08
868 2016-04-11 30,982,162 -5,262,611 1.21 2,570,223,120 55,458,070 1.790 2016-04-07
869 2016-04-08 36,244,773 -177,629 1.41 2,570,223,120 64,515,696 1.780 2016-04-06
870 2016-04-07 36,422,402 283,299 1.42 2,570,223,120 63,739,204 1.750 2016-04-05
871 2016-04-06 36,139,103 572,533 1.41 2,570,223,120 64,327,603 1.780 2016-04-01
872 2016-04-05 35,566,570 76,484 1.38 2,570,223,120 64,375,492 1.810 2016-03-31
873 2016-04-01 35,490,086 1,440,360 1.38 2,570,223,120 65,656,659 1.850 2016-03-30
874 2016-03-31 34,049,726 -716,000 1.32 2,570,223,120 57,544,037 1.690 2016-03-29
875 2016-03-30 34,765,726 150,000 1.35 2,570,223,120 57,015,791 1.640 2016-03-24
876 2016-03-29 34,615,726 -4,142,000 1.35 2,570,223,120 58,154,420 1.680 2016-03-23
877 2016-03-24 38,757,726 2,049,455 1.51 2,570,223,120 66,663,289 1.720 2016-03-22
878 2016-03-23 36,708,271 3,076,000 1.43 2,570,223,120 63,138,226 1.720 2016-03-21
879 2016-03-22 33,632,271 -3,016,000 1.31 2,570,223,120 56,165,893 1.670 2016-03-18
880 2016-03-21 36,648,271 -18,000 1.43 2,570,223,120 59,003,716 1.610 2016-03-17
881 2016-03-18 36,666,271 -5,022,000 1.43 2,570,223,120 56,099,395 1.530 2016-03-16
882 2016-03-17 41,688,271 -3,256,000 1.62 2,570,223,120 65,867,468 1.580 2016-03-15
883 2016-03-16 44,944,271 6,206,000 1.75 2,570,223,120 72,809,719 1.620 2016-03-14
884 2016-03-15 38,738,271 3,618,000 1.51 2,570,223,120 65,855,061 1.700 2016-03-11
885 2016-03-14 35,120,271 5,816,000 1.37 2,570,223,120 57,597,244 1.640 2016-03-10
886 2016-03-11 29,304,271 -9,252,000 1.14 2,570,223,120 47,765,962 1.630 2016-03-09
887 2016-03-10 38,556,271 -5,428,000 1.50 2,570,223,120 64,388,973 1.670 2016-03-08
888 2016-03-09 43,984,271 3,298,010 1.71 2,570,223,120 74,773,261 1.700 2016-03-07
889 2016-03-08 40,686,261 4,513,159 1.58 2,570,223,120 70,794,094 1.740 2016-03-04
890 2016-03-07 36,173,102 -638,000 1.41 2,570,223,120 55,344,846 1.530 2016-03-03
891 2016-03-04 36,811,102 894,331 1.43 2,570,223,120 56,320,986 1.530 2016-03-02
892 2016-03-03 35,916,771 -839,950 1.40 2,570,223,120 52,079,318 1.450 2016-03-01
893 2016-03-02 36,756,721 -876,000 1.43 2,570,223,120 51,459,409 1.400 2016-02-29
894 2016-03-01 37,632,721 544,000 1.46 2,570,223,120 54,943,773 1.460 2016-02-26
895 2016-02-29 37,088,721 -198,000 1.44 2,570,223,120 53,036,871 1.430 2016-02-25
896 2016-02-26 37,286,721 556,000 1.45 2,570,223,120 54,065,745 1.450 2016-02-24
897 2016-02-25 36,730,721 8,803,500 1.43 2,570,223,120 54,361,467 1.480 2016-02-23
898 2016-02-24 27,927,221 -15,640,000 1.09 2,570,223,120 43,007,920 1.540 2016-02-22
899 2016-02-23 43,567,221 -6,886,000 1.70 2,570,223,120 67,529,193 1.550 2016-02-19
900 2016-02-22 50,453,221 906,000 1.96 2,570,223,120 80,220,621 1.590 2016-02-18
901 2016-02-19 49,547,221 5,494,000 1.93 2,570,223,120 74,320,832 1.500 2016-02-17
902 2016-02-18 44,053,221 11,618,550 1.71 2,570,223,120 64,317,703 1.460 2016-02-16
903 2016-02-17 32,434,671 -2,200,930 1.26 2,570,223,120 41,516,379 1.280 2016-02-15
904 2016-02-16 34,635,601 1,252,880 1.35 2,570,223,120 41,216,365 1.190 2016-02-12
905 2016-02-15 33,382,721 -232,000 1.30 2,570,223,120 41,728,401 1.250 2016-02-11
906 2016-02-12 33,614,721 454,000 1.31 2,570,223,120 44,035,285 1.310 2016-02-05
907 2016-02-11 33,160,721 186,000 1.29 2,570,223,120 46,425,009 1.400 2016-02-04
908 2016-02-05 32,974,721 -1,141,120 1.28 2,570,223,120 46,164,609 1.400 2016-02-03
909 2016-02-04 34,115,841 1,437,120 1.33 2,570,223,120 50,491,445 1.480 2016-02-02
910 2016-02-02 32,678,721 594,000 1.27 2,570,223,120 49,344,869 1.510 2016-01-29
911 2016-01-29 32,084,721 -1,414,000 1.25 2,570,223,120 47,164,540 1.470 2016-01-27
912 2016-01-28 33,498,721 -2,264,060 1.30 2,570,223,120 46,563,222 1.390 2016-01-26
913 2016-01-27 35,762,781 -1,626,000 1.39 2,570,223,120 54,717,055 1.530 2016-01-25
914 2016-01-26 37,388,781 -392,000 1.45 2,570,223,120 57,952,611 1.550 2016-01-22
915 2016-01-25 37,780,781 1,265,001 1.47 2,570,223,120 55,159,940 1.460 2016-01-21
916 2016-01-22 36,515,780 1,402,000 1.42 2,570,223,120 56,234,301 1.540 2016-01-20
917 2016-01-21 35,113,780 -5,820,000 1.37 2,570,223,120 57,235,461 1.630 2016-01-19
918 2016-01-20 40,933,780 -800,000 1.59 2,570,223,120 66,312,724 1.620 2016-01-18
919 2016-01-19 41,733,780 -244,000 1.62 2,570,223,120 69,278,075 1.660 2016-01-15
920 2016-01-18 41,977,780 202,000 1.63 2,570,223,120 71,782,004 1.710 2016-01-14
921 2016-01-15 41,775,780 800,000 1.63 2,570,223,120 72,272,099 1.730 2016-01-13
922 2016-01-14 40,975,780 610,000 1.59 2,570,223,120 72,936,888 1.780 2016-01-12
923 2016-01-13 40,365,780 298,000 1.57 2,570,223,120 75,080,351 1.860 2016-01-11
924 2016-01-11 40,067,780 440,000 1.56 2,570,223,120 79,734,882 1.990 2016-01-07
925 2016-01-08 39,627,780 154,000 1.54 2,570,223,120 83,218,338 2.100 2016-01-06
926 2016-01-07 39,473,780 375,060 1.54 2,570,223,120 83,289,676 2.110 2016-01-05
927 2016-01-06 39,098,720 46,000 1.52 2,570,223,120 81,716,325 2.090 2016-01-04
928 2016-01-05 39,052,720 516,000 1.52 2,570,223,120 87,087,566 2.230 2015-12-30
929 2016-01-04 38,536,720 -1,536,000 1.50 2,570,223,120 85,936,886 2.230 2015-12-29
930 2015-12-30 40,072,720 954,000 1.56 2,570,223,120 89,762,893 2.240 2015-12-28
931 2015-12-29 39,118,720 -284,000 1.52 2,570,223,120 88,017,120 2.250 2015-12-23
932 2015-12-28 39,402,720 168,000 1.53 2,570,223,120 87,868,066 2.230 2015-12-22
933 2015-12-23 39,234,720 259,000 1.53 2,570,223,120 88,278,120 2.250 2015-12-21
934 2015-12-22 38,975,720 69,000 1.52 2,570,223,120 86,526,098 2.220 2015-12-18
935 2015-12-21 38,906,720 -1,052,000 1.51 2,570,223,120 86,761,986 2.230 2015-12-17
936 2015-12-18 39,958,720 422,000 1.55 2,570,223,120 85,911,248 2.150 2015-12-16
937 2015-12-17 39,536,720 4,034,000 1.54 2,570,223,120 83,027,112 2.100 2015-12-15
938 2015-12-16 35,502,720 -280,000 1.38 2,570,223,120 71,005,440 2.000 2015-12-14
939 2015-12-15 35,782,720 1,252,000 1.39 2,570,223,120 71,565,440 2.000 2015-12-11
940 2015-12-14 34,530,720 -302,000 1.34 2,570,223,120 74,241,048 2.150 2015-12-10
941 2015-12-11 34,832,720 432,000 1.36 2,570,223,120 75,238,675 2.160 2015-12-09
942 2015-12-10 34,400,720 -62,000 1.34 2,570,223,120 76,369,598 2.220 2015-12-08
943 2015-12-09 34,462,720 42,000 1.34 2,570,223,120 78,230,374 2.270 2015-12-07
944 2015-12-08 34,420,720 90,000 1.34 2,570,223,120 78,135,034 2.270 2015-12-04
945 2015-11-30 34,330,720 -238,000 1.34 2,570,223,120 78,960,656 2.300 2015-11-26
946 2015-11-27 34,568,720 230,000 1.34 2,570,223,120 79,162,369 2.290 2015-11-25
947 2015-11-26 34,338,720 8,000 1.34 2,570,223,120 75,545,184 2.200 2015-11-24
948 2015-11-25 34,330,720 306,000 1.34 2,570,223,120 78,274,042 2.280 2015-11-23
949 2015-11-24 34,024,720 1,192,000 1.32 2,570,223,120 78,256,856 2.300 2015-11-20
950 2015-11-23 32,832,720 -248,000 1.28 2,570,223,120 74,201,947 2.260 2015-11-19
951 2015-11-20 33,080,720 200,000 1.29 2,570,223,120 70,792,741 2.140 2015-11-18
952 2015-11-19 32,880,720 -202,000 1.28 2,570,223,120 71,022,355 2.160 2015-11-17
953 2015-11-18 33,082,720 52,000 1.29 2,570,223,120 69,473,712 2.100 2015-11-16
954 2015-11-17 33,030,720 110,000 1.29 2,570,223,120 71,346,355 2.160 2015-11-13
955 2015-11-16 32,920,720 -698,000 1.28 2,570,223,120 74,400,827 2.260 2015-11-12
956 2015-11-13 33,618,720 180,000 1.31 2,570,223,120 73,961,184 2.200 2015-11-11
957 2015-11-12 33,438,720 -1,079 1.30 2,570,223,120 74,568,346 2.230 2015-11-10
958 2015-11-11 33,439,799 -656 1.30 2,570,223,120 77,245,936 2.310 2015-11-09
959 2015-11-10 33,440,455 -98,826 1.30 2,570,223,120 78,250,665 2.340 2015-11-06
960 2015-11-09 33,539,281 -845,883 1.30 2,570,223,120 77,140,346 2.300 2015-11-05
961 2015-11-06 34,385,164 393,397 1.34 2,570,223,120 77,366,619 2.250 2015-11-04
962 2015-11-05 33,991,767 1,927,992 1.32 2,570,223,120 77,501,229 2.280 2015-11-03
963 2015-11-04 32,063,775 -296,000 1.25 2,570,223,120 75,349,871 2.350 2015-11-02
964 2015-11-03 32,359,775 -4,375,563 1.26 2,570,223,120 77,339,862 2.390 2015-10-30
965 2015-11-02 36,735,338 26,466 1.43 2,570,223,120 101,389,533 2.760 2015-10-29
966 2015-10-30 36,708,872 -202,000 1.43 2,570,223,120 104,987,374 2.860 2015-10-28
967 2015-10-29 36,910,872 160,874 1.44 2,570,223,120 107,041,529 2.900 2015-10-27
968 2015-10-28 36,749,998 310,660 1.43 2,570,223,120 111,352,494 3.030 2015-10-26
969 2015-10-27 36,439,338 1,321,070 1.42 2,570,223,120 110,046,801 3.020 2015-10-23
970 2015-10-26 35,118,268 632,792 1.37 2,570,223,120 105,354,804 3.000 2015-10-22
971 2015-10-23 34,485,476 456,805 1.34 2,570,223,120 105,180,702 3.050 2015-10-20
972 2015-10-22 34,028,671 -308,000 1.32 2,570,223,120 105,829,167 3.110 2015-10-19
973 2015-10-20 34,336,671 579,501 1.34 2,570,223,120 104,383,480 3.040 2015-10-16
974 2015-10-19 33,757,170 -1,349,520 1.31 2,570,223,120 107,010,229 3.170 2015-10-15
975 2015-10-16 35,106,690 280,000 1.37 2,570,223,120 112,341,408 3.200 2015-10-14
976 2015-10-15 34,826,690 396,000 1.36 2,570,223,120 111,445,408 3.200 2015-10-13
977 2015-10-14 34,430,690 -184,000 1.34 2,570,223,120 107,768,060 3.130 2015-10-12
978 2015-10-13 34,614,690 520,000 1.35 2,570,223,120 103,844,070 3.000 2015-10-09
979 2015-10-12 34,094,690 110,112 1.33 2,570,223,120 105,011,645 3.080 2015-10-08
980 2015-10-09 33,984,578 19,888 1.32 2,570,223,120 105,012,346 3.090 2015-10-07
981 2015-10-08 33,964,690 372,000 1.32 2,570,223,120 96,799,367 2.850 2015-10-06
982 2015-10-07 33,592,690 -190,000 1.31 2,570,223,120 95,403,240 2.840 2015-10-05
983 2015-10-06 33,782,690 -192,000 1.31 2,570,223,120 95,267,186 2.820 2015-10-02
984 2015-10-05 33,974,690 -100,000 1.32 2,570,223,120 90,712,422 2.670 2015-09-30
985 2015-10-02 34,074,690 790,000 1.33 2,570,223,120 88,253,447 2.590 2015-09-29
986 2015-09-30 33,284,690 -516,000 1.30 2,570,223,120 90,201,510 2.710 2015-09-25
987 2015-09-29 33,800,690 52,741 1.32 2,570,223,120 90,585,849 2.680 2015-09-24
988 2015-09-25 33,747,949 16,000 1.31 2,570,223,120 92,469,380 2.740 2015-09-23
989 2015-09-24 33,731,949 110,000 1.31 2,570,223,120 96,136,055 2.850 2015-09-22
990 2015-09-23 33,621,949 -104,000 1.31 2,570,223,120 95,822,555 2.850 2015-09-21
991 2015-09-22 33,725,949 298,000 1.31 2,570,223,120 100,840,588 2.990 2015-09-18
992 2015-09-21 33,427,949 644,000 1.30 2,570,223,120 94,601,096 2.830 2015-09-17
993 2015-09-18 32,783,949 -40,000 1.28 2,570,223,120 88,188,823 2.690 2015-09-16
994 2015-09-17 32,823,949 -372,000 1.28 2,570,223,120 86,326,986 2.630 2015-09-15
995 2015-09-16 33,195,949 84,000 1.29 2,570,223,120 86,309,467 2.600 2015-09-14
996 2015-09-15 33,111,949 76,000 1.29 2,570,223,120 86,422,187 2.610 2015-09-11
997 2015-09-14 33,035,949 102,000 1.29 2,570,223,120 87,214,905 2.640 2015-09-10
998 2015-09-11 32,933,949 -7,816,000 1.28 2,570,223,120 86,616,286 2.630 2015-09-09
999 2015-09-10 40,749,949 542,000 1.59 2,570,223,120 101,874,873 2.500 2015-09-08
1000 2015-09-09 40,207,949 4,852,000 1.56 2,570,223,120 97,705,316 2.430 2015-09-07
1001 2015-09-08 35,355,949 -1,350,000 1.38 2,570,223,120 84,500,718 2.390 2015-09-04
1002 2015-09-07 36,705,949 1,760,000 1.43 2,570,223,120 87,727,218 2.390 2015-09-02
1003 2015-09-04 34,945,949 6,306,000 1.36 2,570,223,120 88,762,710 2.540 2015-09-01
1004 2015-09-02 28,639,949 -148,000 1.11 2,570,223,120 77,900,661 2.720 2015-08-31
1005 2015-09-01 28,787,949 -479,631 1.12 2,570,223,120 80,894,137 2.810 2015-08-28
1006 2015-08-31 29,267,580 -117,950 1.14 2,570,223,120 80,193,169 2.740 2015-08-27
1007 2015-08-28 29,385,530 459,993 1.14 2,570,223,120 78,753,220 2.680 2015-08-26
1008 2015-08-27 28,925,537 14,138 1.13 2,570,223,120 79,255,971 2.740 2015-08-25
1009 2015-08-26 28,911,399 -3,808,000 1.12 2,570,223,120 80,084,575 2.770 2015-08-24
1010 2015-08-25 32,719,399 -430,000 1.27 2,570,223,120 85,397,631 2.610 2015-08-21
1011 2015-08-24 33,149,399 -1,636,000 1.29 2,570,223,120 96,464,751 2.910 2015-08-20
1012 2015-08-21 34,785,399 1,782,000 1.35 2,570,223,120 104,704,051 3.010 2015-08-19
1013 2015-08-20 33,003,399 -46,000 1.28 2,570,223,120 102,310,537 3.100 2015-08-18
1014 2015-08-19 33,049,399 -118,000 1.29 2,570,223,120 105,097,089 3.180 2015-08-17
1015 2015-08-18 33,167,399 -340,000 1.29 2,570,223,120 107,794,047 3.250 2015-08-14
1016 2015-08-17 33,507,399 -260,000 1.30 2,570,223,120 105,213,233 3.140 2015-08-13
1017 2015-08-14 33,767,399 679 1.31 2,570,223,120 108,393,351 3.210 2015-08-12
1018 2015-08-13 33,766,720 -24,000 1.31 2,570,223,120 111,092,509 3.290 2015-08-11
1019 2015-08-12 33,790,720 -454,000 1.31 2,570,223,120 107,792,397 3.190 2015-08-10
1020 2015-08-11 34,244,720 2,173,174 1.33 2,570,223,120 109,240,657 3.190 2015-08-07
1021 2015-08-10 32,071,546 4,295,162 1.25 2,570,223,120 103,270,378 3.220 2015-08-06
1022 2015-08-07 27,776,384 2,406,320 1.08 2,570,223,120 88,328,901 3.180 2015-08-05
1023 2015-08-06 25,370,064 -5,361,000 0.99 2,570,223,120 81,691,606 3.220 2015-08-04
1024 2015-08-05 30,731,064 248,000 1.20 2,570,223,120 98,954,026 3.220 2015-08-03
1025 2015-08-04 30,483,064 -664,000 1.19 2,570,223,120 102,118,264 3.350 2015-07-31
1026 2015-08-03 31,147,064 -134,000 1.21 2,570,223,120 98,736,193 3.170 2015-07-30
1027 2015-07-31 31,281,064 -3,064,000 1.22 2,570,223,120 103,227,511 3.300 2015-07-29
1028 2015-07-30 34,345,064 2,500,838 1.34 2,570,223,120 111,278,007 3.240 2015-07-28
1029 2015-07-29 31,844,226 708,000 1.24 2,570,223,120 106,041,273 3.330 2015-07-27
1030 2015-07-28 31,136,226 60,000 1.21 2,570,223,120 111,779,051 3.590 2015-07-24
1031 2015-07-27 31,076,226 -128,000 1.21 2,570,223,120 113,117,463 3.640 2015-07-23
1032 2015-07-24 31,204,226 -1,518,000 1.21 2,570,223,120 112,647,256 3.610 2015-07-22
1033 2015-07-23 32,722,226 6,000 1.27 2,570,223,120 118,127,236 3.610 2015-07-21
1034 2015-07-22 32,716,226 882,000 1.27 2,570,223,120 117,778,414 3.600 2015-07-20
1035 2015-07-21 31,834,226 -462,000 1.24 2,570,223,120 114,603,214 3.600 2015-07-17
1036 2015-07-20 32,296,226 -1,527,760 1.26 2,570,223,120 113,359,753 3.510 2015-07-16
1037 2015-07-17 33,823,986 1,452,000 1.32 2,570,223,120 113,648,593 3.360 2015-07-15
1038 2015-07-16 32,371,986 750,000 1.26 2,570,223,120 114,920,550 3.550 2015-07-14
1039 2015-07-15 31,621,986 -96,000 1.23 2,570,223,120 110,676,951 3.500 2015-07-13
1040 2015-07-14 31,717,986 49,614 1.23 2,570,223,120 107,206,793 3.380 2015-07-10
1041 2015-07-13 31,668,372 -1,713,414 1.23 2,570,223,120 101,972,158 3.220 2015-07-09
1042 2015-07-10 33,381,786 3,712,158 1.30 2,570,223,120 98,142,451 2.940 2015-07-08
1043 2015-07-09 29,669,628 -1,194,578 1.15 2,570,223,120 95,536,202 3.220 2015-07-07
1044 2015-07-08 30,864,206 970,306 1.20 2,570,223,120 107,407,437 3.480 2015-07-06
1045 2015-07-07 29,893,900 -963,500 1.16 2,570,223,120 103,731,833 3.470 2015-07-03
1046 2015-07-06 30,857,400 1,214,000 1.20 2,570,223,120 109,852,344 3.560 2015-07-02
1047 2015-07-03 29,643,400 -920,000 1.15 2,570,223,120 109,977,014 3.710 2015-06-30
1048 2015-07-02 30,563,400 2,222,040 1.19 2,570,223,120 112,167,678 3.670 2015-06-29
1049 2015-06-30 28,341,360 -196,000 1.10 2,570,223,120 107,980,582 3.810 2015-06-26
1050 2015-06-29 28,537,360 2,665,960 1.11 2,570,223,120 108,727,342 3.810 2015-06-25
1051 2015-06-26 25,871,400 -546,000 1.01 2,570,223,120 98,311,320 3.800 2015-06-24
1052 2015-06-25 26,417,400 -54,000 1.03 2,570,223,120 103,027,860 3.900 2015-06-23
1053 2015-06-24 26,471,400 -200,000 1.03 2,570,223,120 102,179,604 3.860 2015-06-22
1054 2015-06-23 26,671,400 -24,000 1.04 2,570,223,120 102,418,176 3.840 2015-06-19
1055 2015-06-19 26,695,400 600,000 1.04 2,570,223,120 102,777,290 3.850 2015-06-17
1056 2015-06-18 26,095,400 200,000 1.02 2,570,223,120 100,467,290 3.850 2015-06-16
1057 2015-06-17 25,895,400 400,000 1.01 2,570,223,120 99,697,290 3.850 2015-06-15
1058 2015-06-16 25,495,400 -38,000 0.99 2,570,223,120 98,922,152 3.880 2015-06-12
1059 2015-06-15 25,533,400 -2,558,000 0.99 2,570,223,120 98,048,256 3.840 2015-06-11
1060 2015-06-12 28,091,400 2,792,000 1.09 2,570,223,120 110,399,202 3.930 2015-06-10
1061 2015-06-11 25,299,400 200,000 0.98 2,570,223,120 100,691,612 3.980 2015-06-09
1062 2015-06-10 25,099,400 -698,000 0.98 2,570,223,120 99,895,612 3.980 2015-06-08
1063 2015-06-09 25,797,400 -372,000 1.00 2,570,223,120 104,737,444 4.060 2015-06-05
1064 2015-06-08 26,169,400 697,918 1.02 2,570,223,120 107,556,234 4.110 2015-06-04
1065 2015-06-05 25,471,482 -500,000 0.99 2,570,223,120 103,414,217 4.060 2015-06-03
1066 2015-06-03 25,971,482 10,082 1.01 2,570,223,120 106,742,791 4.110 2015-06-01
1067 2015-06-02 25,961,400 -560,082 1.01 2,570,223,120 105,403,284 4.060 2015-05-29
1068 2015-06-01 26,521,482 860,000 1.03 2,570,223,120 109,533,721 4.130 2015-05-28
1069 2015-05-29 25,661,482 -221,000 1.00 2,570,223,120 109,317,913 4.260 2015-05-27
1070 2015-05-28 25,882,482 -118,222 1.01 2,570,223,120 111,812,322 4.320 2015-05-26
1071 2015-05-27 26,000,704 -2,416,000 1.01 2,570,223,120 105,562,858 4.060 2015-05-22
1072 2015-05-26 28,416,704 2,500,000 1.11 2,570,223,120 113,666,816 4.000 2015-05-21
1073 2015-05-22 25,916,704 -204,000 1.01 2,570,223,120 102,111,814 3.940 2015-05-20
1074 2015-05-21 26,120,704 106,000 1.02 2,570,223,120 105,005,230 4.020 2015-05-19
1075 2015-05-20 26,014,704 -1,382,696 1.01 2,570,223,120 101,457,346 3.900 2015-05-18
1076 2015-05-19 27,397,400 1,794,000 1.07 2,570,223,120 108,219,730 3.950 2015-05-15
1077 2015-05-18 25,603,400 -493,205 1.00 2,570,223,120 101,133,430 3.950 2015-05-14
1078 2015-05-15 26,096,605 -612,000 1.02 2,570,223,120 100,732,895 3.860 2015-05-13
1079 2015-05-14 26,708,605 -1,660,000 1.04 2,570,223,120 104,697,732 3.920 2015-05-12
1080 2015-05-13 28,368,605 264,000 1.10 2,570,223,120 113,758,106 4.010 2015-05-11
1081 2015-05-12 28,104,605 -374,000 1.09 2,570,223,120 113,823,650 4.050 2015-05-08
1082 2015-05-11 28,478,605 1,163,075 1.11 2,570,223,120 111,351,346 3.910 2015-05-07
1083 2015-05-08 27,315,530 -1,331,870 1.06 2,570,223,120 109,535,275 4.010 2015-05-06
1084 2015-05-07 28,647,400 2,020,734 1.11 2,570,223,120 117,167,866 4.090 2015-05-05
1085 2015-05-06 26,626,666 418,263 1.04 2,570,223,120 110,766,931 4.160 2015-05-04
1086 2015-05-05 26,208,403 -6,104,000 1.02 2,570,223,120 109,813,209 4.190 2015-04-30
1087 2015-05-04 32,312,403 -1,614,262 1.26 2,570,223,120 138,297,085 4.280 2015-04-29
1088 2015-04-30 33,926,665 -1,055,429 1.32 2,570,223,120 145,206,126 4.280 2015-04-28
1089 2015-04-29 34,982,094 1,183,059 1.36 2,570,223,120 152,871,751 4.370 2015-04-27
1090 2015-04-28 33,799,035 -2,134,000 1.32 2,570,223,120 146,687,812 4.340 2015-04-24
1091 2015-04-27 35,933,035 -3,116,000 1.40 2,570,223,120 157,746,024 4.390 2015-04-23
1092 2015-04-24 39,049,035 -30,536 1.52 2,570,223,120 174,549,186 4.470 2015-04-22
1093 2015-04-23 39,079,571 18,000 1.52 2,570,223,120 168,432,951 4.310 2015-04-21
1094 2015-04-22 39,061,571 1,758,287 1.52 2,570,223,120 169,136,602 4.330 2015-04-20
1095 2015-04-21 37,303,284 792,229 1.45 2,570,223,120 171,595,106 4.600 2015-04-17
1096 2015-04-20 36,511,055 446,000 1.42 2,570,223,120 167,585,742 4.590 2015-04-16
1097 2015-04-17 36,065,055 -821,198 1.40 2,570,223,120 164,096,000 4.550 2015-04-15
1098 2015-04-16 36,886,253 8,536,000 1.44 2,570,223,120 174,103,114 4.720 2015-04-14
1099 2015-04-15 28,350,253 -27,622,000 1.10 2,570,223,120 133,813,194 4.720 2015-04-13
1100 2015-04-14 55,972,253 1,361,273 2.18 2,570,223,120 253,554,306 4.530 2015-04-10
1101 2015-04-13 54,610,980 20,211,185 2.12 2,570,223,120 239,742,202 4.390 2015-04-09
1102 2015-04-10 34,399,795 -2,262,667 1.34 2,570,223,120 135,535,192 3.940 2015-04-08
1103 2015-04-09 36,662,462 940,000 1.43 2,570,223,120 131,251,614 3.580 2015-04-02
1104 2015-04-08 35,722,462 3,064,000 1.39 2,570,223,120 130,386,986 3.650 2015-04-01
1105 2015-04-02 32,658,462 -94,065 1.27 2,570,223,120 124,102,156 3.800 2015-03-31
1106 2015-04-01 32,752,527 -5,053,000 1.27 2,570,223,120 123,477,027 3.770 2015-03-30
1107 2015-03-31 37,805,527 -1,315,193 1.47 2,570,223,120 137,234,063 3.630 2015-03-27
1108 2015-03-30 39,120,720 -5,154,000 1.52 2,570,223,120 139,269,763 3.560 2015-03-26
1109 2015-03-27 44,274,720 -2,764,624 1.72 2,570,223,120 155,847,014 3.520 2015-03-25
1110 2015-03-26 47,039,344 -769,109 1.83 2,570,223,120 162,285,737 3.450 2015-03-24
1111 2015-03-25 47,808,453 -4,918,000 1.86 2,570,223,120 157,289,810 3.290 2015-03-23
1112 2015-03-24 52,726,453 1,534,000 2.05 2,570,223,120 178,215,411 3.380 2015-03-20
1113 2015-03-23 51,192,453 -1,974,000 1.99 2,570,223,120 176,102,038 3.440 2015-03-19
1114 2015-03-20 53,166,453 -118,000 2.07 2,570,223,120 188,209,244 3.540 2015-03-18
1115 2015-03-19 53,284,453 -1,296,000 2.07 2,570,223,120 185,429,896 3.480 2015-03-17
1116 2015-03-18 54,580,453 20,000 2.12 2,570,223,120 193,214,804 3.540 2015-03-16
1117 2015-03-17 54,560,453 -3,948,000 2.12 2,570,223,120 195,326,422 3.580 2015-03-13
1118 2015-03-16 58,508,453 758,328 2.28 2,570,223,120 211,215,515 3.610 2015-03-12
1119 2015-03-13 57,750,125 2,819,775 2.25 2,570,223,120 203,857,941 3.530 2015-03-11
1120 2015-03-12 54,930,350 1,386,290 2.14 2,570,223,120 198,298,564 3.610 2015-03-10
1121 2015-03-11 53,544,060 -981,624 2.08 2,570,223,120 195,971,260 3.660 2015-03-09
1122 2015-03-10 54,525,684 -4,706,000 2.12 2,570,223,120 205,016,572 3.760 2015-03-06
1123 2015-03-09 59,231,684 2,394,775 2.30 2,570,223,120 223,303,449 3.770 2015-03-05
1124 2015-03-06 56,836,909 -2,712,000 2.21 2,570,223,120 215,980,254 3.800 2015-03-04
1125 2015-03-05 59,548,909 5,650,750 2.32 2,570,223,120 217,949,007 3.660 2015-03-03
1126 2015-03-04 53,898,159 -588,000 2.10 2,570,223,120 202,657,078 3.760 2015-03-02
1127 2015-03-03 54,486,159 -4,887,175 2.12 2,570,223,120 201,598,788 3.700 2015-02-27
1128 2015-03-02 59,373,334 -1,047,708 2.31 2,570,223,120 213,744,002 3.600 2015-02-26
1129 2015-02-27 60,421,042 8,062,562 2.35 2,570,223,120 212,077,857 3.510 2015-02-25
1130 2015-02-26 52,358,480 348,578 2.04 2,570,223,120 186,396,189 3.560 2015-02-24
1131 2015-02-25 52,009,902 2,506,720 2.02 2,570,223,120 188,275,845 3.620 2015-02-23
1132 2015-02-24 49,503,182 -4,949,000 1.93 2,570,223,120 180,191,582 3.640 2015-02-17
1133 2015-02-23 54,452,182 7,428,381 2.12 2,570,223,120 197,116,899 3.620 2015-02-16
1134 2015-02-17 47,023,801 3,919,365 1.83 2,570,223,120 167,404,732 3.560 2015-02-13
1135 2015-02-16 43,104,436 528,000 1.68 2,570,223,120 147,848,215 3.430 2015-02-12
1136 2015-02-13 42,576,436 155,096 1.66 2,570,223,120 148,165,997 3.480 2015-02-11
1137 2015-02-12 42,421,340 -5,849,058 1.65 2,570,223,120 145,929,410 3.440 2015-02-10
1138 2015-02-11 48,270,398 -3,889,040 1.88 2,570,223,120 166,050,169 3.440 2015-02-09
1139 2015-02-10 52,159,438 7,133,271 2.03 2,570,223,120 171,082,957 3.280 2015-02-06
1140 2015-02-09 45,026,167 -2,636,000 1.75 2,570,223,120 155,340,276 3.450 2015-02-05
1141 2015-02-06 47,662,167 -2,848,509 1.85 2,570,223,120 176,826,640 3.710 2015-02-04
1142 2015-02-05 50,510,676 2,377,673 1.97 2,570,223,120 181,333,327 3.590 2015-02-03
1143 2015-02-04 48,133,003 -2,906,000 1.87 2,570,223,120 172,316,151 3.580 2015-02-02
1144 2015-02-03 51,039,003 -5,552,000 1.99 2,570,223,120 187,313,141 3.670 2015-01-30
1145 2015-02-02 56,591,003 5,594,157 2.20 2,570,223,120 208,254,891 3.680 2015-01-29
1146 2015-01-30 50,996,846 -9,798,000 1.98 2,570,223,120 193,788,015 3.800 2015-01-28
1147 2015-01-29 60,794,846 -564,000 2.37 2,570,223,120 228,588,621 3.760 2015-01-27
1148 2015-01-28 61,358,846 -1,298,290 2.39 2,570,223,120 231,936,438 3.780 2015-01-26
1149 2015-01-27 62,657,136 929,779 2.44 2,570,223,120 234,964,260 3.750 2015-01-23
1150 2015-01-26 61,727,357 -2,206,000 2.40 2,570,223,120 232,712,136 3.770 2015-01-22
1151 2015-01-23 63,933,357 1,820,000 2.49 2,570,223,120 238,471,422 3.730 2015-01-21
1152 2015-01-22 62,113,357 7,707,377 2.42 2,570,223,120 229,198,287 3.690 2015-01-20
1153 2015-01-21 54,405,980 4,051,872 2.12 2,570,223,120 190,964,990 3.510 2015-01-19
1154 2015-01-20 50,354,108 -8,824,571 1.96 2,570,223,120 184,799,576 3.670 2015-01-16
1155 2015-01-19 59,178,679 -3,424,000 2.30 2,570,223,120 233,163,995 3.940 2015-01-15
1156 2015-01-16 62,602,679 3,970,041 2.44 2,570,223,120 238,516,207 3.810 2015-01-14
1157 2015-01-15 58,632,638 -3,022,000 2.28 2,570,223,120 221,045,045 3.770 2015-01-13
1158 2015-01-14 61,654,638 -454,000 2.40 2,570,223,120 242,919,274 3.940 2015-01-12
1159 2015-01-13 62,108,638 -4,411,239 2.42 2,570,223,120 255,266,502 4.110 2015-01-09
1160 2015-01-12 66,519,877 -4,964,085 2.59 2,570,223,120 270,070,701 4.060 2015-01-08
1161 2015-01-09 71,483,962 -258,000 2.78 2,570,223,120 272,353,895 3.810 2015-01-07
1162 2015-01-08 71,741,962 -630,000 2.79 2,570,223,120 276,206,554 3.850 2015-01-06
1163 2015-01-07 72,371,962 -14,000,620 2.82 2,570,223,120 274,289,736 3.790 2015-01-05
1164 2015-01-06 86,372,582 -1,046,000 3.36 2,570,223,120 317,851,102 3.680 2015-01-02
1165 2015-01-05 87,418,582 2,340,000 3.40 2,570,223,120 298,097,365 3.410 2014-12-30
1166 2015-01-02 85,078,582 -400,000 3.31 2,570,223,120 294,371,894 3.460 2014-12-29
1167 2014-12-30 85,478,582 5,551,020 3.33 2,570,223,120 270,112,319 3.160 2014-12-23
1168 2014-12-29 79,927,562 4,964,023 3.11 2,570,223,120 258,965,301 3.240 2014-12-22
1169 2014-12-23 74,963,539 -2,130,000 2.92 2,570,223,120 256,375,303 3.420 2014-12-19
1170 2014-12-22 77,093,539 189,621 3.00 2,570,223,120 262,118,033 3.400 2014-12-18
1171 2014-12-19 76,903,918 1,480,000 2.99 2,570,223,120 264,549,478 3.440 2014-12-17
1172 2014-12-18 75,423,918 -88,000 2.93 2,570,223,120 260,212,517 3.450 2014-12-16
1173 2014-12-17 75,511,918 1,014,000 2.94 2,570,223,120 264,291,713 3.500 2014-12-15
1174 2014-12-16 74,497,918 -10,327,095 2.90 2,570,223,120 265,957,567 3.570 2014-12-12
1175 2014-12-15 84,825,013 -24,000 3.30 2,570,223,120 302,825,296 3.570 2014-12-11
1176 2014-12-12 84,849,013 1,902,000 3.30 2,570,223,120 312,244,368 3.680 2014-12-10
1177 2014-12-11 82,947,013 -1,089,629 3.23 2,570,223,120 311,880,769 3.760 2014-12-09
1178 2014-12-10 84,036,642 3,533,075 3.27 2,570,223,120 310,935,575 3.700 2014-12-08
1179 2014-12-09 80,503,567 -1,072,000 3.13 2,570,223,120 314,768,947 3.910 2014-12-05
1180 2014-12-08 81,575,567 -3,531,500 3.17 2,570,223,120 318,144,711 3.900 2014-12-04
1181 2014-12-05 85,107,067 -49,917,005 3.31 2,570,223,120 320,002,572 3.760 2014-12-03
1182 2014-12-04 135,024,072 -482,000 5.25 2,570,223,120 538,746,047 3.990 2014-12-02
1183 2014-12-03 135,506,072 74,290,450 5.27 2,570,223,120 533,893,924 3.940 2014-12-01
1184 2014-12-02 61,215,622 2,668,046 2.86 2,141,853,120 254,656,988 4.160 2014-11-28
1185 2014-12-01 58,547,576 -5,688,900 2.73 2,141,853,120 245,314,343 4.190 2014-11-27
1186 2014-11-28 64,236,476 12,434,899 3.00 2,141,853,120 264,654,281 4.120 2014-11-26
1187 2014-11-27 51,801,577 -570,815 2.42 2,141,853,120 222,228,765 4.290 2014-11-25
1188 2014-11-26 52,372,392 109,700 2.45 2,141,853,120 226,772,457 4.330 2014-11-24
1189 2014-11-25 52,262,692 -1,958,320 2.44 2,141,853,120 218,980,679 4.190 2014-11-21
1190 2014-11-24 54,221,012 -1,921,111 2.53 2,141,853,120 225,559,410 4.160 2014-11-20
1191 2014-11-21 56,142,123 5,164,997 2.62 2,141,853,120 234,674,074 4.180 2014-11-19
1192 2014-11-20 50,977,126 -623,239 2.38 2,141,853,120 216,143,014 4.240 2014-11-18
1193 2014-11-19 51,600,365 -861,470 2.41 2,141,853,120 220,333,559 4.270 2014-11-17
1194 2014-11-18 52,461,835 5,146,316 2.45 2,141,853,120 230,307,456 4.390 2014-11-14
1195 2014-11-17 47,315,519 -9,908,646 2.21 2,141,853,120 208,188,284 4.400 2014-11-13
1196 2014-11-14 57,224,165 -472,880 2.67 2,141,853,120 246,636,151 4.310 2014-11-12
1197 2014-11-13 57,697,045 -1,006,466 2.69 2,141,853,120 253,290,028 4.390 2014-11-11
1198 2014-11-12 58,703,511 -2,230,003 2.74 2,141,853,120 262,991,729 4.480 2014-11-10
1199 2014-11-11 60,933,514 -1,605,846 2.84 2,141,853,120 277,247,489 4.550 2014-11-07
1200 2014-11-10 62,539,360 -8,922,640 2.92 2,141,853,120 280,801,726 4.490 2014-11-06
1201 2014-11-07 71,462,000 2,772,000 3.34 2,141,853,120 320,864,380 4.490 2014-11-05
1202 2014-11-06 68,690,000 -320,857 3.21 2,141,853,120 309,105,000 4.500 2014-11-04
1203 2014-11-05 69,010,857 21,434,649 3.22 2,141,853,120 312,619,182 4.530 2014-11-03
1204 2014-11-04 47,576,208 -5,552,633 2.22 2,141,853,120 212,189,888 4.460 2014-10-31
1205 2014-11-03 53,128,841 -14,039,367 2.48 2,141,853,120 235,360,766 4.430 2014-10-30
1206 2014-10-31 67,168,208 -1,409,792 3.14 2,141,853,120 298,898,526 4.450 2014-10-29
1207 2014-10-30 68,578,000 -6,642,000 3.20 2,141,853,120 292,142,280 4.260 2014-10-28
1208 2014-10-29 75,220,000 6,000 3.51 2,141,853,120 323,446,000 4.300 2014-10-27
1209 2014-10-28 75,214,000 56,000 3.51 2,141,853,120 327,180,900 4.350 2014-10-24
1210 2014-10-27 75,158,000 -460,000 3.51 2,141,853,120 314,912,020 4.190 2014-10-23
1211 2014-10-24 75,618,000 2,217,545 3.53 2,141,853,120 327,425,940 4.330 2014-10-22
1212 2014-10-23 73,400,455 3,998,047 3.43 2,141,853,120 322,962,002 4.400 2014-10-21
1213 2014-10-22 69,402,408 7,816,874 3.24 2,141,853,120 304,676,571 4.390 2014-10-20
1214 2014-10-21 61,585,534 1,901,534 2.88 2,141,853,120 270,976,350 4.400 2014-10-17
1215 2014-10-20 59,684,000 -2,924,000 2.79 2,141,853,120 265,593,800 4.450 2014-10-16
1216 2014-10-17 62,608,000 12,365,613 2.92 2,141,853,120 279,231,680 4.460 2014-10-15
1217 2014-10-16 50,242,387 -6,426,931 2.35 2,141,853,120 223,578,622 4.450 2014-10-14
1218 2014-10-15 56,669,318 44,518 2.65 2,141,853,120 254,445,238 4.490 2014-10-13
1219 2014-10-14 56,624,800 -3,949,200 2.64 2,141,853,120 260,474,080 4.600 2014-10-10
1220 2014-10-13 60,574,000 -200,000 2.83 2,141,853,120 290,149,460 4.790 2014-10-09
1221 2014-10-10 60,774,000 -582,000 2.84 2,141,853,120 279,560,400 4.600 2014-10-08
1222 2014-10-09 61,356,000 10,756,000 2.86 2,141,853,120 285,305,400 4.650 2014-10-07
1223 2014-10-08 50,600,000 -2,559,057 2.36 2,141,853,120 228,712,000 4.520 2014-10-06
1224 2014-10-07 53,159,057 234,659 2.48 2,141,853,120 236,557,804 4.450 2014-10-03
1225 2014-10-06 52,924,398 -358,000 2.47 2,141,853,120 240,806,011 4.550 2014-09-30
1226 2014-10-03 53,282,398 6,425,398 2.49 2,141,853,120 231,778,431 4.350 2014-09-29
1227 2014-09-30 46,857,000 667,000 2.19 2,141,853,120 209,919,360 4.480 2014-09-26
1228 2014-09-29 46,190,000 -2,790,665 2.16 2,141,853,120 211,088,300 4.570 2014-09-25
1229 2014-09-26 48,980,665 -449,359 2.29 2,141,853,120 218,453,766 4.460 2014-09-24
1230 2014-09-25 49,430,024 966,648 2.31 2,141,853,120 225,895,210 4.570 2014-09-23
1231 2014-09-24 48,463,376 420,097 2.26 2,141,853,120 223,416,163 4.610 2014-09-22
1232 2014-09-23 48,043,279 -541,093 2.24 2,141,853,120 222,440,382 4.630 2014-09-19
1233 2014-09-22 48,584,372 7,217,774 2.27 2,141,853,120 213,771,237 4.400 2014-09-18
1234 2014-09-19 41,366,598 -224,000 1.93 2,141,853,120 181,599,365 4.390 2014-09-17
1235 2014-09-18 41,590,598 -2,236,060 1.94 2,141,853,120 180,087,289 4.330 2014-09-16
1236 2014-09-17 43,826,658 -3,780,669 2.05 2,141,853,120 192,837,295 4.400 2014-09-15
1237 2014-09-16 47,607,327 306,461 2.22 2,141,853,120 220,897,997 4.640 2014-09-12
1238 2014-09-15 47,300,866 1,439,286 2.21 2,141,853,120 224,679,114 4.750 2014-09-11
1239 2014-09-12 45,861,580 14,000 2.14 2,141,853,120 217,383,889 4.740 2014-09-10
1240 2014-09-11 45,847,580 -14,916,000 2.14 2,141,853,120 217,317,529 4.740 2014-09-08
1241 2014-09-10 60,763,580 -32,000 2.84 2,141,853,120 291,057,548 4.790 2014-09-05
1242 2014-09-08 60,795,580 6,294,000 2.84 2,141,853,120 293,034,696 4.820 2014-09-04
1243 2014-09-05 54,501,580 -3,268,000 2.54 2,141,853,120 263,787,647 4.840 2014-09-03
1244 2014-09-04 57,769,580 -84,000 2.70 2,141,853,120 276,716,288 4.790 2014-09-02
1245 2014-09-03 57,853,580 -178,000 2.70 2,141,853,120 271,333,290 4.690 2014-09-01
1246 2014-09-02 58,031,580 1,360,000 2.71 2,141,853,120 265,784,636 4.580 2014-08-29
1247 2014-09-01 56,671,580 418,000 2.65 2,141,853,120 254,455,394 4.490 2014-08-28
1248 2014-08-29 56,253,580 148,000 2.63 2,141,853,120 257,641,396 4.580 2014-08-27
1249 2014-08-28 56,105,580 -422,000 2.62 2,141,853,120 257,524,612 4.590 2014-08-26
1250 2014-08-27 56,527,580 -444,420 2.64 2,141,853,120 253,808,834 4.490 2014-08-25
1251 2014-08-26 56,972,000 620,420 2.66 2,141,853,120 243,270,440 4.270 2014-08-22
1252 2014-08-25 56,351,580 -872,420 2.63 2,141,853,120 236,676,636 4.200 2014-08-21
1253 2014-08-22 57,224,000 -20,000 2.67 2,141,853,120 240,913,040 4.210 2014-08-20
1254 2014-08-21 57,244,000 390,000 2.67 2,141,853,120 237,562,600 4.150 2014-08-19
1255 2014-08-20 56,854,000 -404,000 2.65 2,141,853,120 236,512,640 4.160 2014-08-18
1256 2014-08-19 57,258,000 1,764,000 2.67 2,141,853,120 239,338,440 4.180 2014-08-15
1257 2014-08-15 55,494,000 -1,092,000 2.59 2,141,853,120 221,976,000 4.000 2014-08-13
1258 2014-08-14 56,586,000 1,030,000 2.64 2,141,853,120 221,817,120 3.920 2014-08-12
1259 2014-08-13 55,556,000 14,000 2.59 2,141,853,120 217,223,960 3.910 2014-08-11
1260 2014-08-12 55,542,000 -772,000 2.59 2,141,853,120 214,392,120 3.860 2014-08-08
1261 2014-08-11 56,314,000 -420,000 2.63 2,141,853,120 216,808,900 3.850 2014-08-07
1262 2014-08-08 56,734,000 168,000 2.65 2,141,853,120 220,127,920 3.880 2014-08-06
1263 2014-08-07 56,566,000 -194,000 2.64 2,141,853,120 216,082,120 3.820 2014-08-05
1264 2014-08-06 56,760,000 -660,000 2.65 2,141,853,120 212,850,000 3.750 2014-08-04
1265 2014-08-05 57,420,000 961,580 2.68 2,141,853,120 221,641,200 3.860 2014-08-01
1266 2014-08-04 56,458,420 42,420 2.64 2,141,853,120 224,139,927 3.970 2014-07-31
1267 2014-08-01 56,416,000 -78,000 2.63 2,141,853,120 222,843,200 3.950 2014-07-30
1268 2014-07-31 56,494,000 -1,812,000 2.64 2,141,853,120 222,021,420 3.930 2014-07-29
1269 2014-07-30 58,306,000 -1,194,000 2.72 2,141,853,120 232,057,880 3.980 2014-07-28
1270 2014-07-29 59,500,000 -69,580 2.78 2,141,853,120 226,695,000 3.810 2014-07-25
1271 2014-07-28 59,569,580 -1,214,000 2.78 2,141,853,120 229,342,883 3.850 2014-07-24
1272 2014-07-25 60,783,580 -896,000 2.84 2,141,853,120 241,310,813 3.970 2014-07-23
1273 2014-07-24 61,679,580 -878,000 2.88 2,141,853,120 248,568,707 4.030 2014-07-22
1274 2014-07-21 62,557,580 38,000 2.92 2,141,853,120 259,613,957 4.150 2014-07-17
1275 2014-07-17 62,519,580 3,580 2.92 2,141,853,120 260,081,453 4.160 2014-07-15
1276 2014-07-16 62,516,000 16,000 2.92 2,141,853,120 250,064,000 4.000 2014-07-14
1277 2014-07-14 62,500,000 -1,434,000 2.92 2,141,853,120 252,500,000 4.040 2014-07-10
1278 2014-07-11 63,934,000 80,000 2.98 2,141,853,120 260,850,720 4.080 2014-07-09
1279 2014-07-10 63,854,000 142,000 2.98 2,141,853,120 263,717,020 4.130 2014-07-08
1280 2014-07-09 63,712,000 -730,000 2.97 2,141,853,120 266,316,160 4.180 2014-07-07
1281 2014-07-08 64,442,000 182,000 3.01 2,141,853,120 260,990,100 4.050 2014-07-04
1282 2014-07-07 64,260,000 264,000 3.00 2,141,853,120 255,112,200 3.970 2014-07-03
1283 2014-07-04 63,996,000 298,000 2.99 2,141,853,120 258,543,840 4.040 2014-07-02
1284 2014-07-03 63,698,000 1,952,000 2.97 2,141,853,120 258,613,880 4.060 2014-06-30
1285 2014-07-02 61,746,000 3,596,000 2.88 2,141,853,120 251,923,680 4.080 2014-06-27
1286 2014-06-30 58,150,000 -76,000 2.71 2,141,853,120 239,578,000 4.120 2014-06-26
1287 2014-06-27 58,226,000 310,000 2.72 2,141,853,120 229,992,700 3.950 2014-06-25
1288 2014-06-26 57,916,000 86,000 2.70 2,141,853,120 235,138,960 4.060 2014-06-24
1289 2014-06-25 57,830,000 2,060,000 2.70 2,141,853,120 231,898,300 4.010 2014-06-23
1290 2014-06-24 55,770,000 -298,000 2.60 2,141,853,120 228,657,000 4.100 2014-06-20
1291 2014-06-23 56,068,000 -1,270,000 2.62 2,141,853,120 235,485,600 4.200 2014-06-19
1292 2014-06-20 57,338,000 1,618,000 2.68 2,141,853,120 245,406,640 4.280 2014-06-18
1293 2014-06-19 55,720,000 446,000 2.60 2,141,853,120 232,909,600 4.180 2014-06-17
1294 2014-06-18 55,274,000 178,000 2.58 2,141,853,120 237,125,460 4.290 2014-06-16
1295 2014-06-17 55,096,000 -196,000 2.57 2,141,853,120 242,422,400 4.400 2014-06-13
1296 2014-06-16 55,292,000 -42,000 2.58 2,141,853,120 238,861,440 4.320 2014-06-12
1297 2014-06-13 55,334,000 210,000 2.58 2,141,853,120 234,616,160 4.240 2014-06-11
1298 2014-06-12 55,124,000 -18,000 2.57 2,141,853,120 232,072,040 4.210 2014-06-10
1299 2014-06-10 55,142,000 30,000 2.57 2,141,853,120 223,325,100 4.050 2014-06-06
1300 2014-06-09 55,112,000 16,000 2.57 2,141,853,120 219,345,760 3.980 2014-06-05
1301 2014-06-06 55,096,000 -446,000 2.57 2,141,853,120 212,670,560 3.860 2014-06-04
1302 2014-06-05 55,542,000 -310,000 2.59 2,141,853,120 219,390,900 3.950 2014-06-03
1303 2014-06-04 55,852,000 42,000 2.61 2,141,853,120 212,237,600 3.800 2014-05-30
1304 2014-06-03 55,810,000 34,000 2.61 2,141,853,120 210,403,700 3.770 2014-05-29
1305 2014-05-30 55,776,000 -98,000 2.60 2,141,853,120 210,833,280 3.780 2014-05-28
1306 2014-05-28 55,874,000 168,000 2.61 2,141,853,120 215,114,900 3.850 2014-05-26
1307 2014-05-27 55,706,000 -52,000 2.60 2,141,853,120 212,239,860 3.810 2014-05-23
1308 2014-05-26 55,758,000 76,000 2.60 2,141,853,120 214,110,720 3.840 2014-05-22
1309 2014-05-23 55,682,000 -1,096,000 2.60 2,141,853,120 211,034,780 3.790 2014-05-21
1310 2014-05-22 56,778,000 -1,716,000 2.65 2,141,853,120 211,781,940 3.730 2014-05-20
1311 2014-05-21 58,494,000 454,000 2.73 2,141,853,120 209,993,460 3.590 2014-05-19
1312 2014-05-20 58,040,000 12,000 2.71 2,141,853,120 207,202,800 3.570 2014-05-16
1313 2014-05-19 58,028,000 -3,690,000 2.71 2,141,853,120 210,641,640 3.630 2014-05-15
1314 2014-05-16 61,718,000 -1,028,000 2.88 2,141,853,120 215,395,820 3.490 2014-05-14
1315 2014-05-15 62,746,000 -400,000 2.93 2,141,853,120 217,728,620 3.470 2014-05-13
1316 2014-05-14 63,146,000 2,632,000 2.95 2,141,853,120 209,013,260 3.310 2014-05-12
1317 2014-05-13 60,514,000 222,000 2.83 2,141,853,120 197,275,640 3.260 2014-05-09
1318 2014-05-12 60,292,000 2,558,000 2.81 2,141,853,120 207,404,480 3.440 2014-05-08
1319 2014-05-09 57,734,000 3,486,000 2.70 2,141,853,120 210,151,760 3.640 2014-05-07
1320 2014-05-08 54,248,000 3,856,000 2.53 2,141,853,120 204,514,960 3.770 2014-05-05
1321 2014-05-07 50,392,000 -34,000 2.35 2,141,853,120 190,481,760 3.780 2014-05-02
1322 2014-05-05 50,426,000 16,000 2.35 2,141,853,120 182,542,120 3.620 2014-04-30
1323 2014-05-02 50,410,000 636,000 2.35 2,141,853,120 180,971,900 3.590 2014-04-29
1324 2014-04-30 49,774,000 -290,000 2.32 2,141,853,120 185,657,020 3.730 2014-04-28
1325 2014-04-29 50,064,000 26,000 2.34 2,141,853,120 196,751,520 3.930 2014-04-25
1326 2014-04-28 50,038,000 -398,000 2.34 2,141,853,120 196,148,960 3.920 2014-04-24
1327 2014-04-25 50,436,000 -100,000 2.35 2,141,853,120 203,257,080 4.030 2014-04-23
1328 2014-04-24 50,536,000 -456,000 2.36 2,141,853,120 198,101,120 3.920 2014-04-22
1329 2014-04-23 50,992,000 -210,000 2.38 2,141,853,120 193,769,600 3.800 2014-04-17
1330 2014-04-22 51,202,000 -476,000 2.39 2,141,853,120 189,447,400 3.700 2014-04-16
1331 2014-04-17 51,678,000 -238,000 2.41 2,141,853,120 189,658,260 3.670 2014-04-15
1332 2014-04-16 51,916,000 -212,000 2.42 2,141,853,120 181,706,000 3.500 2014-04-14
1333 2014-04-15 52,128,000 -16,000 2.43 2,141,853,120 192,873,600 3.700 2014-04-11
1334 2014-04-14 52,144,000 642,000 2.43 2,141,853,120 202,318,720 3.880 2014-04-10
1335 2014-04-11 51,502,000 -1,742,000 2.40 2,141,853,120 203,432,900 3.950 2014-04-09
1336 2014-04-10 53,244,000 616,000 2.49 2,141,853,120 198,600,120 3.730 2014-04-08
1337 2014-04-09 52,628,000 1,268,000 2.46 2,141,853,120 195,776,160 3.720 2014-04-07
1338 2014-04-08 51,360,000 196,000 2.40 2,141,853,120 210,062,400 4.090 2014-04-04
1339 2014-04-07 51,164,000 6,090,000 2.39 2,141,853,120 213,865,520 4.180 2014-04-03
1340 2014-04-04 45,074,000 -712,000 2.10 2,141,853,120 190,663,020 4.230 2014-04-02
1341 2014-04-03 45,786,000 76,000 2.14 2,141,853,120 194,132,640 4.240 2014-04-01
1342 2014-04-02 45,710,000 -384,000 2.13 2,141,853,120 193,353,300 4.230 2014-03-31
1343 2014-04-01 46,094,000 6,000 2.15 2,141,853,120 188,063,520 4.080 2014-03-28
1344 2014-03-31 46,088,000 558,000 2.15 2,141,853,120 182,047,600 3.950 2014-03-27
1345 2014-03-28 45,530,000 -50,000 2.13 2,141,853,120 183,030,600 4.020 2014-03-26
1346 2014-03-27 45,580,000 -38,000 2.13 2,141,853,120 173,204,000 3.800 2014-03-25
1347 2014-03-26 45,618,000 3,806,000 2.13 2,141,853,120 177,454,020 3.890 2014-03-24
1348 2014-03-25 41,812,000 -6,928,000 1.95 2,141,853,120 158,885,600 3.800 2014-03-21
1349 2014-03-24 48,740,000 -648,000 2.28 2,141,853,120 197,884,400 4.060 2014-03-20
1350 2014-03-21 49,388,000 -440,000 2.31 2,141,853,120 200,021,400 4.050 2014-03-19
1351 2014-03-20 49,828,000 392,000 2.33 2,141,853,120 194,329,200 3.900 2014-03-18
1352 2014-03-19 49,436,000 4,052,000 2.31 2,141,853,120 198,238,360 4.010 2014-03-17
1353 2014-03-18 45,384,000 2,966,000 2.12 2,141,853,120 185,166,720 4.080 2014-03-14
1354 2014-03-17 42,418,000 6,000 1.98 2,141,853,120 180,700,680 4.260 2014-03-13
1355 2014-03-14 42,412,000 468,000 1.98 2,141,853,120 187,036,920 4.410 2014-03-12
1356 2014-03-13 41,944,000 512,000 1.96 2,141,853,120 181,617,520 4.330 2014-03-11
1357 2014-03-12 41,432,000 -34,000 1.93 2,141,853,120 176,500,320 4.260 2014-03-10
1358 2014-03-11 41,466,000 54,000 1.94 2,141,853,120 177,474,480 4.280 2014-03-07
1359 2014-03-10 41,412,000 3,598,000 1.93 2,141,853,120 177,243,360 4.280 2014-03-06
1360 2014-03-07 37,814,000 -2,432,000 1.77 2,141,853,120 153,146,700 4.050 2014-03-05
1361 2014-03-06 40,246,000 -862,000 1.88 2,141,853,120 166,618,440 4.140 2014-03-04
1362 2014-03-05 41,108,000 -1,164,000 1.92 2,141,853,120 174,297,920 4.240 2014-03-03
1363 2014-03-04 42,272,000 -4,132,000 1.97 2,141,853,120 172,892,480 4.090 2014-02-28
1364 2014-03-03 46,404,000 -3,488,000 2.17 2,141,853,120 188,400,240 4.060 2014-02-27
1365 2014-02-28 49,892,000 -2,260,000 2.33 2,141,853,120 195,077,720 3.910 2014-02-26
1366 2014-02-27 52,152,000 -1,826,000 2.43 2,141,853,120 192,962,400 3.700 2014-02-25
1367 2014-02-26 53,978,000 -708,000 2.52 2,141,853,120 198,099,260 3.670 2014-02-24
1368 2014-02-25 54,686,000 -830,000 2.55 2,141,853,120 203,978,780 3.730 2014-02-21
1369 2014-02-24 55,516,000 -572,000 2.59 2,141,853,120 207,629,840 3.740 2014-02-20
1370 2014-02-21 56,088,000 -1,298,000 2.62 2,141,853,120 215,377,920 3.840 2014-02-19
1371 2014-02-20 57,386,000 -1,500,000 2.68 2,141,853,120 223,231,540 3.890 2014-02-18
1372 2014-02-19 58,886,000 2,426,000 2.75 2,141,853,120 227,299,960 3.860 2014-02-17
1373 2014-02-18 56,460,000 -1,982,000 2.64 2,141,853,120 214,548,000 3.800 2014-02-14
1374 2014-02-17 58,442,000 -7,463,000 2.73 2,141,853,120 225,001,700 3.850 2014-02-13
1375 2014-02-14 65,905,000 -2,478,000 3.08 2,141,853,120 237,258,000 3.600 2014-02-12
1376 2014-02-13 68,383,000 -3,128,000 3.19 2,141,853,120 247,546,460 3.620 2014-02-11
1377 2014-02-12 71,511,000 -2,342,000 3.34 2,141,853,120 248,858,280 3.480 2014-02-10
1378 2014-02-11 73,853,000 2,156,000 3.45 2,141,853,120 262,178,150 3.550 2014-02-07
1379 2014-02-10 71,697,000 -3,576,000 3.35 2,141,853,120 239,467,980 3.340 2014-02-06
1380 2014-02-07 75,273,000 -25,430,000 3.51 2,141,853,120 252,164,550 3.350 2014-02-05
1381 2014-02-06 100,703,000 -2,922,000 4.70 2,141,853,120 354,474,560 3.520 2014-02-04
1382 2014-02-05 103,625,000 55,091,000 4.84 2,141,853,120 372,013,750 3.590 2014-01-29
1383 2014-02-04 48,534,000 -6,818,000 2.72 1,784,877,600 170,839,680 3.520 2014-01-28
1384 2014-01-29 55,352,000 15,295,000 3.10 1,784,877,600 194,285,520 3.510 2014-01-27
1385 2014-01-28 40,057,000 16,000 2.24 1,784,877,600 141,401,210 3.530 2014-01-24
1386 2014-01-27 40,041,000 36,617,000 2.24 1,784,877,600 146,550,060 3.660 2014-01-23
1387 2014-01-24 3,424,000 106,000 0.19 1,784,877,600 12,463,360 3.640 2014-01-22
1388 2014-01-23 3,318,000 -146,000 0.19 1,784,877,600 12,177,060 3.670 2014-01-21
1389 2014-01-22 3,464,000 -6,000 0.19 1,784,877,600 12,470,400 3.600 2014-01-20
1390 2014-01-21 3,470,000 -708,000 0.19 1,784,877,600 12,665,500 3.650 2014-01-17
1391 2014-01-20 4,178,000 720,000 0.23 1,784,877,600 15,458,600 3.700 2014-01-16
1392 2014-01-17 3,458,000 962,000 0.19 1,784,877,600 12,552,540 3.630 2014-01-15
1393 2014-01-16 2,496,000 -246,000 0.14 1,784,877,600 8,760,960 3.510 2014-01-14
1394 2014-01-14 2,742,000 448,000 0.15 1,784,877,600 9,706,680 3.540 2014-01-10
1395 2014-01-13 2,294,000 -1,004,000 0.13 1,784,877,600 8,212,520 3.580 2014-01-09
1396 2014-01-10 3,298,000 -4,000 0.18 1,784,877,600 11,279,160 3.420 2014-01-08
1397 2014-01-09 3,302,000 -56,000 0.18 1,784,877,600 11,259,820 3.410 2014-01-07
1398 2014-01-08 3,358,000 -70,000 0.19 1,784,877,600 11,551,520 3.440 2014-01-06
1399 2014-01-07 3,428,000 -52,000 0.19 1,784,877,600 12,032,280 3.510 2014-01-03
1400 2014-01-03 3,480,000 -146,000 0.19 1,784,877,600 10,509,600 3.020 2013-12-30
1401 2014-01-02 3,626,000 442,000 0.20 1,784,877,600 10,950,520 3.020 2013-12-27
1402 2013-12-30 3,184,000 -72,000 0.18 1,784,877,600 9,329,120 2.930 2013-12-23
1403 2013-12-27 3,256,000 -498,000 0.18 1,784,877,600 9,768,000 3.000 2013-12-20
1404 2013-12-23 3,754,000 -138,000 0.21 1,784,877,600 11,111,840 2.960 2013-12-19
1405 2013-12-20 3,892,000 228,000 0.22 1,784,877,600 11,676,000 3.000 2013-12-18
1406 2013-12-19 3,664,000 -162,000 0.21 1,784,877,600 10,918,720 2.980 2013-12-17
1407 2013-12-18 3,826,000 -160,000 0.21 1,784,877,600 11,631,040 3.040 2013-12-16
1408 2013-12-17 3,986,000 -68,000 0.22 1,784,877,600 11,838,420 2.970 2013-12-13
1409 2013-12-16 4,054,000 -90,000 0.23 1,784,877,600 11,513,360 2.840 2013-12-12
1410 2013-12-13 4,144,000 -60,000 0.23 1,784,877,600 11,727,520 2.830 2013-12-11
1411 2013-12-10 4,204,000 -286,000 0.24 1,784,877,600 11,939,360 2.840 2013-12-06
1412 2013-12-09 4,490,000 120,000 0.25 1,784,877,600 12,033,200 2.680 2013-12-05
1413 2013-12-06 4,370,000 32,000 0.24 1,784,877,600 11,842,700 2.710 2013-12-04
1414 2013-12-05 4,338,000 4,000 0.24 1,784,877,600 11,712,600 2.700 2013-12-03
1415 2013-12-04 4,334,000 66,000 0.24 1,784,877,600 11,701,800 2.700 2013-12-02
1416 2013-12-03 4,268,000 6,000 0.24 1,784,877,600 11,438,240 2.680 2013-11-29
1417 2013-12-02 4,262,000 -26,000 0.24 1,784,877,600 11,038,580 2.590 2013-11-28
1418 2013-11-28 4,288,000 -6,000 0.24 1,784,877,600 11,491,840 2.680 2013-11-26
1419 2013-11-27 4,294,000 -28,000 0.24 1,784,877,600 11,593,800 2.700 2013-11-25
1420 2013-11-25 4,322,000 92,000 0.24 1,784,877,600 12,144,820 2.810 2013-11-21
1421 2013-11-22 4,230,000 -912,000 0.24 1,784,877,600 11,759,400 2.780 2013-11-20
1422 2013-11-21 5,142,000 136,000 0.29 1,784,877,600 14,089,080 2.740 2013-11-19
1423 2013-11-20 5,006,000 398,000 0.28 1,784,877,600 14,166,980 2.830 2013-11-18
1424 2013-11-19 4,608,000 -440,800 0.26 1,784,877,600 12,579,840 2.730 2013-11-15
1425 2013-11-18 5,048,800 1,284,000 0.28 1,784,877,600 13,833,712 2.740 2013-11-14
1426 2013-11-15 3,764,800 138,800 0.21 1,784,877,600 10,127,312 2.690 2013-11-13
1427 2013-11-14 3,626,000 -72,000 0.20 1,784,877,600 9,645,160 2.660 2013-11-12
1428 2013-11-13 3,698,000 -150,000 0.21 1,784,877,600 9,910,640 2.680 2013-11-11
1429 2013-11-12 3,848,000 1,138,000 0.22 1,784,877,600 9,773,920 2.540 2013-11-08
1430 2013-11-08 2,710,000 10,000 0.15 1,784,877,600 7,154,400 2.640 2013-11-06
1431 2013-11-07 2,700,000 -304,000 0.15 1,784,877,600 6,858,000 2.540 2013-11-05
1432 2013-11-06 3,004,000 8,000 0.17 1,784,877,600 7,389,840 2.460 2013-11-04
1433 2013-11-05 2,996,000 4,000 0.17 1,784,877,600 7,130,480 2.380 2013-11-01
1434 2013-11-01 2,992,000 8,000 0.17 1,784,877,600 7,300,480 2.440 2013-10-30
1435 2013-10-31 2,984,000 -4,000 0.17 1,784,877,600 7,251,120 2.430 2013-10-29
1436 2013-10-30 2,988,000 -708,000 0.17 1,784,877,600 7,350,480 2.460 2013-10-28
1437 2013-10-29 3,696,000 106,000 0.21 1,784,877,600 8,944,320 2.420 2013-10-25
1438 2013-10-28 3,590,000 202,000 0.20 1,784,877,600 8,975,000 2.500 2013-10-24
1439 2013-10-25 3,388,000 196,000 0.19 1,784,877,600 8,436,120 2.490 2013-10-23
1440 2013-10-24 3,192,000 20,000 0.18 1,784,877,600 8,299,200 2.600 2013-10-22
1441 2013-10-23 3,172,000 -6,000 0.18 1,784,877,600 8,088,600 2.550 2013-10-21
1442 2013-10-22 3,178,000 54,000 0.18 1,784,877,600 7,945,000 2.500 2013-10-18
1443 2013-10-21 3,124,000 -3,902,000 0.18 1,784,877,600 7,591,320 2.430 2013-10-17
1444 2013-10-18 7,026,000 3,890,000 0.39 1,784,877,600 17,073,180 2.430 2013-10-16
1445 2013-10-17 3,136,000 -44,000 0.18 1,784,877,600 7,620,480 2.430 2013-10-15
1446 2013-10-16 3,180,000 4,000 0.18 1,784,877,600 7,632,000 2.400 2013-10-11
1447 2013-10-15 3,176,000 22,000 0.18 1,784,877,600 7,654,160 2.410 2013-10-10
1448 2013-10-04 3,154,000 -20,000 0.18 1,784,877,600 7,222,660 2.290 2013-10-02
1449 2013-09-25 3,174,000 4,000 0.18 1,784,877,600 7,173,240 2.260 2013-09-23
1450 2013-09-23 3,170,000 60,000 0.18 1,784,877,600 6,720,400 2.120 2013-09-18
1451 2013-09-18 3,110,000 568,000 0.17 1,784,877,600 6,686,500 2.150 2013-09-16
1452 2013-09-16 2,542,000 -4,000 0.14 1,784,877,600 5,389,040 2.120 2013-09-12
1453 2013-09-13 2,546,000 6,000 0.14 1,784,877,600 5,499,360 2.160 2013-09-11
1454 2013-09-12 2,540,000 66,000 0.14 1,784,877,600 5,537,200 2.180 2013-09-10
1455 2013-09-11 2,474,000 94,000 0.14 1,784,877,600 5,071,700 2.050 2013-09-09
1456 2013-09-10 2,380,000 -12,000 0.13 1,784,877,600 5,236,000 2.200 2013-09-06
1457 2013-09-09 2,392,000 -6,000 0.13 1,784,877,600 5,334,160 2.230 2013-09-05
1458 2013-09-06 2,398,000 -6,000 0.13 1,784,877,600 5,419,480 2.260 2013-09-04
1459 2013-09-05 2,404,000 20,000 0.13 1,784,877,600 5,625,360 2.340 2013-09-03
1460 2013-09-04 2,384,000 -4,000 0.13 1,784,877,600 5,650,080 2.370 2013-09-02
1461 2013-09-03 2,388,000 -78,000 0.13 1,784,877,600 5,683,440 2.380 2013-08-30
1462 2013-08-30 2,466,000 28,000 0.14 1,784,877,600 5,622,480 2.280 2013-08-28
1463 2013-08-26 2,438,000 96,000 0.14 1,784,877,600 5,485,500 2.250 2013-08-22
1464 2013-08-20 2,342,000 50,000 0.13 1,784,877,600 5,597,380 2.390 2013-08-16
1465 2013-08-12 2,292,000 118,000 0.13 1,784,877,600 5,454,960 2.380 2013-08-08
1466 2013-08-05 2,174,000 114,000 0.12 1,784,877,600 5,500,220 2.530 2013-08-01
1467 2013-07-30 2,060,000 166,000 0.12 1,784,877,600 5,047,000 2.450 2013-07-26
1468 2013-07-29 1,894,000 74,000 0.11 1,784,877,600 4,545,600 2.400 2013-07-25
1469 2013-07-26 1,820,000 112,000 0.10 1,784,877,600 4,404,400 2.420 2013-07-24
1470 2013-07-16 1,708,000 146,000 0.10 1,784,877,600 3,825,920 2.240 2013-07-12
1471 2013-07-12 1,562,000 246,000 0.09 1,784,877,600 3,436,400 2.200 2013-07-10
1472 2013-07-11 1,316,000 -282,000 0.07 1,784,877,600 3,013,640 2.290 2013-07-09
1473 2013-07-09 1,598,000 306,000 0.09 1,784,877,600 3,451,680 2.160 2013-07-05
1474 2013-07-04 1,292,000 528,000 0.07 1,784,877,600 2,842,400 2.200 2013-07-02
1475 2013-06-25 764,000 -94,000 0.04 1,784,877,600 1,757,200 2.300 2013-06-21
1476 2013-06-24 858,000 -50,000 0.05 1,784,877,600 1,990,560 2.320 2013-06-20
1477 2013-06-19 908,000 -48,000 0.05 1,784,877,600 2,097,480 2.310 2013-06-17
1478 2013-06-13 956,000 188,000 0.05 1,784,877,600 2,246,600 2.350 2013-06-10
1479 2013-06-05 768,000 580,000 0.04 1,784,877,600 1,751,040 2.280 2013-06-03
1480 2013-05-24 188,000 188,000 0.01 1,784,877,600 449,320 2.390 2013-05-22
1481 2013-03-22 0 -590,000 0.00 1,784,877,600 0 1.970 2013-03-20
1482 2013-03-21 590,000 590,000 0.03 1,784,877,600 1,121,000 1.900 2013-03-19
1483 2012-07-04 0 -700,000 0.00 1,650,000,000 0 1.700 2012-06-29
1484 2012-07-03 700,000 0.04 1,650,000,000 1,211,000 1.730 2012-06-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top