CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亞證地產有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00271  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.159 2026-06-26
2 2026-06-29 0.159 2026-06-25
3 2026-06-26 403,695 1,000 0.03 1,240,668,945 64,188 0.159 2026-06-24
4 2026-06-04 402,695 156 0.03 1,240,668,945 70,069 0.174 2026-06-02
5 2025-09-22 402,539 -3,000 0.03 1,240,668,945 81,313 0.202 2025-09-18
6 2024-10-04 405,539 2,000 0.03 1,240,668,945 66,914 0.165 2024-10-02
7 2024-03-19 403,539 -52,000 0.03 1,240,668,945 85,147 0.211 2024-03-15
8 2024-02-06 455,539 20,000 0.04 1,240,668,945 77,442 0.170 2024-02-02
9 2023-10-12 435,539 40,000 0.04 1,240,668,945 79,268 0.182 2023-10-10
10 2023-08-07 395,539 -160,000 0.03 1,240,668,945 78,712 0.199 2023-08-03
11 2023-06-29 555,539 -20,000 0.04 1,240,668,945 113,885 0.205 2023-06-27
12 2023-06-19 575,539 80,000 0.05 1,240,668,945 110,503 0.192 2023-06-15
13 2023-06-13 495,539 160,000 0.04 1,240,668,945 102,577 0.207 2023-06-09
14 2023-03-30 335,539 2,000 0.03 1,240,668,945 68,785 0.205 2023-03-28
15 2022-08-26 333,539 -20,000 0.03 1,240,668,945 125,077 0.375 2022-08-24
16 2022-06-24 353,539 -40,000 0.03 1,240,668,945 153,789 0.435 2022-06-22
17 2022-04-26 393,539 60,000 0.03 1,240,668,945 181,028 0.460 2022-04-22
18 2022-03-22 333,539 -2,000 0.03 1,240,668,945 165,102 0.495 2022-03-18
19 2022-01-18 335,539 1,000 0.03 1,240,668,945 177,836 0.530 2022-01-14
20 2022-01-12 334,539 -2,000 0.03 1,240,668,945 177,306 0.530 2022-01-10
21 2021-11-12 336,539 27,000 0.03 1,240,668,945 262,500 0.780 2021-11-10
22 2021-11-11 309,539 -32,000 0.02 1,240,668,945 563,361 1.820 2021-11-09
23 2021-11-10 341,539 -20,000 0.03 1,240,668,945 631,847 1.850 2021-11-08
24 2021-11-09 361,539 15,000 0.03 1,240,668,945 596,539 1.650 2021-11-05
25 2021-11-08 346,539 2,000 0.03 1,240,668,945 582,186 1.680 2021-11-04
26 2021-11-04 344,539 10,000 0.03 1,240,668,945 571,935 1.660 2021-11-02
27 2021-11-02 334,539 -50,000 0.03 1,240,668,945 545,299 1.630 2021-10-29
28 2021-10-29 384,539 -5,000 0.03 1,240,668,945 626,799 1.630 2021-10-27
29 2021-10-11 389,539 -22,000 0.03 1,240,668,945 576,518 1.480 2021-10-07
30 2021-09-06 411,539 30,000 0.03 1,240,668,945 662,578 1.610 2021-09-02
31 2021-08-24 381,539 5,000 0.03 1,240,668,945 595,201 1.560 2021-08-20
32 2021-08-16 376,539 -2,000 0.03 1,240,668,945 602,462 1.600 2021-08-12
33 2021-07-29 378,539 -5,000 0.03 1,240,668,945 605,662 1.600 2021-07-27
34 2021-07-28 383,539 1,000 0.03 1,240,668,945 613,662 1.600 2021-07-26
35 2021-07-26 382,539 1,000 0.03 1,240,668,945 615,888 1.610 2021-07-22
36 2021-07-20 381,539 -1,000 0.03 1,240,668,945 621,909 1.630 2021-07-16
37 2021-07-06 382,539 -12,000 0.03 1,240,668,945 608,237 1.590 2021-07-02
38 2021-06-29 394,539 36,000 0.03 1,240,668,945 635,208 1.610 2021-06-25
39 2021-06-28 358,539 41,000 0.03 1,240,668,945 573,662 1.600 2021-06-24
40 2020-08-20 317,539 -22,000 0.03 1,240,668,945 381,047 1.200 2020-08-18
41 2020-08-17 339,539 22,000 0.03 1,240,668,945 404,051 1.190 2020-08-13
42 2020-07-07 317,539 -8,000 0.03 1,240,668,945 400,099 1.260 2020-07-03
43 2020-07-06 325,539 -2,000 0.03 1,240,668,945 416,690 1.280 2020-07-02
44 2020-07-03 327,539 -8,000 0.03 1,240,668,945 415,975 1.270 2020-06-30
45 2020-07-02 335,539 12,000 0.03 1,240,668,945 442,911 1.320 2020-06-29
46 2020-06-30 323,539 6,000 0.03 1,240,668,945 423,836 1.310 2020-06-26
47 2020-06-23 317,539 -20,000 0.03 1,240,668,945 381,047 1.200 2020-06-19
48 2020-06-22 337,539 20,000 0.03 1,240,668,945 405,047 1.200 2020-06-18
49 2020-05-08 317,539 -30,000 0.03 1,241,054,945 387,398 1.220 2020-05-06
50 2020-05-04 347,539 30,000 0.03 1,241,054,945 427,473 1.230 2020-04-28
51 2020-03-31 317,539 -2,000 0.03 1,241,054,945 377,871 1.190 2020-03-27
52 2019-08-07 319,539 -10,000 0.03 1,241,054,945 536,826 1.680 2019-08-05
53 2019-07-08 329,539 -10,000 0.03 1,241,054,945 573,398 1.740 2019-07-04
54 2019-06-28 339,539 10,000 0.03 1,241,054,945 580,612 1.710 2019-06-26
55 2019-06-20 329,539 4,000 0.03 1,241,054,945 579,989 1.760 2019-06-18
56 2019-06-19 325,539 3,000 0.03 1,241,054,945 582,715 1.790 2019-06-17
57 2019-05-23 322,539 9,000 0.03 1,241,054,945 599,923 1.860 2019-05-21
58 2019-04-17 313,539 -4,000 0.03 1,241,054,945 877,909 2.800 2019-04-15
59 2019-04-12 317,539 4,000 0.03 1,241,054,945 885,934 2.790 2019-04-10
60 2019-02-19 313,539 -10,000 0.03 1,241,054,945 950,023 3.030 2019-02-15
61 2019-02-18 323,539 4,000 0.03 1,241,054,945 977,088 3.020 2019-02-14
62 2019-02-15 319,539 1,000 0.03 1,241,054,945 987,376 3.090 2019-02-13
63 2019-02-14 318,539 2,000 0.03 1,241,054,945 958,802 3.010 2019-02-12
64 2019-02-13 316,539 3,000 0.03 1,241,054,945 955,948 3.020 2019-02-11
65 2019-01-29 313,539 -2,000 0.03 1,241,054,945 934,346 2.980 2019-01-25
66 2019-01-22 315,539 -5,000 0.03 1,241,054,945 984,482 3.120 2019-01-18
67 2019-01-16 320,539 2,000 0.03 1,241,054,945 977,644 3.050 2019-01-14
68 2019-01-04 318,539 3,000 0.03 1,241,054,945 1,016,139 3.190 2019-01-02
69 2019-01-02 315,539 1,000 0.03 1,241,054,945 971,860 3.080 2018-12-27
70 2018-12-28 314,539 -3,000 0.03 1,241,054,945 1,056,851 3.360 2018-12-21
71 2018-12-20 317,539 25,600 0.03 1,241,054,945 1,047,879 3.300 2018-12-18
72 2018-12-04 291,939 2,000 0.02 1,241,054,945 1,074,336 3.680 2018-11-30
73 2018-11-28 289,939 2,000 0.02 1,241,054,945 1,107,567 3.820 2018-11-26
74 2018-10-26 287,939 -27,000 0.02 1,241,054,945 1,145,997 3.980 2018-10-24
75 2018-10-02 314,939 -1,000 0.03 1,241,054,945 1,310,146 4.160 2018-09-27
76 2018-09-28 315,939 -5,000 0.03 1,241,054,945 1,307,987 4.140 2018-09-26
77 2018-09-24 320,939 3,000 0.03 1,241,054,945 1,293,384 4.030 2018-09-20
78 2018-09-21 317,939 5,000 0.03 1,241,054,945 1,278,115 4.020 2018-09-19
79 2018-09-19 312,939 3,000 0.03 1,241,054,945 1,267,403 4.050 2018-09-17
80 2018-09-13 309,939 -1,000 0.02 1,241,054,945 1,264,551 4.080 2018-09-11
81 2018-09-11 310,939 -2,000 0.03 1,241,054,945 1,228,209 3.950 2018-09-07
82 2018-09-10 312,939 -2,000 0.03 1,241,054,945 1,245,497 3.980 2018-09-06
83 2018-09-05 314,939 -3,000 0.03 1,241,054,945 1,297,549 4.120 2018-09-03
84 2018-09-03 317,939 2,000 0.03 1,241,054,945 1,300,371 4.090 2018-08-30
85 2018-08-30 315,939 -2,000 0.03 1,241,054,945 1,285,872 4.070 2018-08-28
86 2018-08-28 317,939 3,000 0.03 1,241,054,945 1,287,653 4.050 2018-08-24
87 2018-08-27 314,939 2,000 0.03 1,241,054,945 1,275,503 4.050 2018-08-23
88 2018-08-24 312,939 -5,000 0.03 1,241,054,945 1,204,815 3.850 2018-08-22
89 2018-08-23 317,939 -1,000 0.03 1,241,054,945 1,217,706 3.830 2018-08-21
90 2018-08-09 318,939 5,000 0.03 1,241,054,945 1,196,021 3.750 2018-08-07
91 2018-08-03 313,939 -3,000 0.03 1,241,054,945 1,202,386 3.830 2018-08-01
92 2018-08-02 316,939 -2,000 0.03 1,241,054,945 1,236,062 3.900 2018-07-31
93 2018-08-01 318,939 3,000 0.03 1,241,054,945 1,196,021 3.750 2018-07-30
94 2018-07-31 315,939 -23,000 0.03 1,241,054,945 1,137,380 3.600 2018-07-27
95 2018-07-13 338,939 -2,000 0.03 1,241,054,945 1,121,888 3.310 2018-07-11
96 2018-07-12 340,939 2,000 0.03 1,241,054,945 1,159,193 3.400 2018-07-10
97 2018-07-11 338,939 -5,000 0.03 1,241,054,945 1,118,499 3.300 2018-07-09
98 2018-07-09 343,939 -6,000 0.03 1,241,054,945 1,076,529 3.130 2018-07-05
99 2018-06-27 349,939 6,000 0.03 1,241,054,945 948,335 2.710 2018-06-25
100 2018-06-19 343,939 -20,000 0.03 1,241,054,945 969,908 2.820 2018-06-14
101 2018-06-08 363,939 11,000 0.03 1,241,054,945 1,073,620 2.950 2018-06-06
102 2018-06-06 352,939 -11,000 0.03 1,241,054,945 1,185,875 3.360 2018-06-04
103 2018-06-05 363,939 -1,000 0.03 1,241,054,945 1,241,032 3.410 2018-06-01
104 2018-06-04 364,939 9,480 0.03 1,241,054,945 1,226,195 3.360 2018-05-31
105 2018-05-29 355,459 -7,000 0.03 1,241,054,945 1,144,578 3.220 2018-05-25
106 2018-05-28 362,459 -70,000 0.03 1,241,054,945 1,174,367 3.240 2018-05-24
107 2018-05-25 432,459 12,000 0.03 1,241,054,945 1,418,466 3.280 2018-05-23
108 2018-05-24 420,459 -15,000 0.03 1,241,054,945 1,316,037 3.130 2018-05-21
109 2018-05-18 435,459 10,000 0.04 1,241,054,945 1,193,158 2.740 2018-05-16
110 2018-05-16 425,459 -9,000 0.03 1,241,054,945 1,199,794 2.820 2018-05-14
111 2018-05-15 434,459 24,000 0.04 1,241,054,945 1,168,695 2.690 2018-05-11
112 2018-05-14 410,459 -17,000 0.03 1,241,054,945 1,067,193 2.600 2018-05-10
113 2018-05-11 427,459 -33,000 0.03 1,241,054,945 1,077,197 2.520 2018-05-09
114 2018-05-10 460,459 -10,000 0.04 1,241,054,945 1,164,961 2.530 2018-05-08
115 2018-05-09 470,459 45,000 0.04 1,241,054,945 1,180,852 2.510 2018-05-07
116 2018-05-07 425,459 -48,000 0.03 1,241,054,945 974,301 2.290 2018-05-03
117 2018-03-29 473,459 48,000 0.04 1,241,054,945 1,003,733 2.120 2018-03-27
118 2018-03-28 425,459 5,000 0.03 1,241,054,945 1,016,847 2.390 2018-03-26
119 2018-03-27 420,459 -50,000 0.03 1,241,054,945 1,013,306 2.410 2018-03-23
120 2018-03-26 470,459 -10,000 0.04 1,241,054,945 1,143,215 2.430 2018-03-22
121 2018-03-21 480,459 8,000 0.04 1,241,054,945 1,157,906 2.410 2018-03-19
122 2018-03-20 472,459 -3,000 0.04 1,241,054,945 1,148,075 2.430 2018-03-16
123 2018-03-19 475,459 -37,000 0.04 1,241,054,945 1,117,329 2.350 2018-03-15
124 2018-03-16 512,459 27,000 0.04 1,241,054,945 1,127,410 2.200 2018-03-14
125 2018-03-08 485,459 3,000 0.04 1,241,054,945 1,121,410 2.310 2018-03-06
126 2018-03-06 482,459 -4,000 0.04 1,241,054,945 1,008,339 2.090 2018-03-02
127 2018-02-26 486,459 -11,000 0.04 1,241,054,945 987,512 2.030 2018-02-22
128 2018-02-23 497,459 1,000 0.04 1,241,054,945 999,893 2.010 2018-02-21
129 2018-02-22 496,459 10,000 0.04 1,241,054,945 982,989 1.980 2018-02-20
130 2018-02-20 486,459 -11,000 0.04 1,241,054,945 948,595 1.950 2018-02-13
131 2018-02-14 497,459 11,000 0.04 1,241,054,945 950,147 1.910 2018-02-12
132 2018-02-12 486,459 -11,000 0.04 1,241,054,945 977,783 2.010 2018-02-08
133 2018-02-05 497,459 -10,000 0.04 1,241,054,945 1,004,867 2.020 2018-02-01
134 2018-01-29 507,459 -3,000 0.04 1,241,054,945 1,004,769 1.980 2018-01-25
135 2018-01-26 510,459 -7,000 0.04 1,241,054,945 1,020,918 2.000 2018-01-24
136 2018-01-25 517,459 10,000 0.04 1,241,054,945 1,076,315 2.080 2018-01-23
137 2018-01-09 507,459 11,000 0.04 1,241,054,945 974,321 1.920 2018-01-05
138 2018-01-08 496,459 -6,000 0.04 1,241,054,945 943,272 1.900 2018-01-04
139 2017-12-27 502,459 -2,000 0.04 1,241,054,945 889,352 1.770 2017-12-21
140 2017-12-04 504,459 8,000 0.04 1,241,054,945 867,669 1.720 2017-11-30
141 2017-11-22 496,459 -1,000 0.04 1,241,054,945 883,697 1.780 2017-11-20
142 2017-11-21 497,459 -4,000 0.04 1,241,054,945 870,553 1.750 2017-11-17
143 2017-11-20 501,459 -4,000 0.04 1,241,054,945 877,553 1.750 2017-11-16
144 2017-11-17 505,459 10,000 0.04 1,241,054,945 909,826 1.800 2017-11-15
145 2017-11-15 495,459 1,000 0.04 1,241,054,945 906,690 1.830 2017-11-13
146 2017-11-14 494,459 8,000 0.04 1,241,054,945 909,805 1.840 2017-11-10
147 2017-11-03 486,459 9,930 0.04 1,241,054,945 914,543 1.880 2017-11-01
148 2017-10-26 476,529 5,000 0.04 1,241,054,945 914,936 1.920 2017-10-24
149 2017-10-25 471,529 6,000 0.04 1,241,054,945 914,766 1.940 2017-10-23
150 2017-10-20 465,529 5,000 0.04 1,241,054,945 903,126 1.940 2017-10-18
151 2017-10-12 460,529 4,000 0.04 1,241,054,945 934,874 2.030 2017-10-10
152 2017-10-04 456,529 -8,000 0.04 1,241,252,945 945,015 2.070 2017-09-29
153 2017-10-03 464,529 17,000 0.04 1,241,752,945 952,284 2.050 2017-09-28
154 2017-09-27 447,529 -40,000 0.04 1,241,924,945 881,632 1.970 2017-09-25
155 2017-09-22 487,529 -30,000 0.04 1,242,424,945 970,183 1.990 2017-09-20
156 2017-09-06 517,529 15,000 0.04 1,242,424,945 1,179,966 2.280 2017-09-04
157 2017-09-05 502,529 10,000 0.04 1,242,424,945 1,130,690 2.250 2017-09-01
158 2017-09-04 492,529 -2,000 0.04 1,242,424,945 1,108,190 2.250 2017-08-31
159 2017-08-28 494,529 -20,000 0.04 1,242,424,945 1,112,690 2.250 2017-08-24
160 2017-08-24 514,529 20,000 0.04 1,242,424,945 1,162,836 2.260 2017-08-21
161 2017-08-22 494,529 -48,000 0.04 1,242,424,945 1,073,128 2.170 2017-08-18
162 2017-08-03 542,529 4,000 0.04 1,242,424,945 1,133,886 2.090 2017-08-01
163 2017-07-20 538,529 -10,000 0.04 1,242,424,945 1,179,379 2.190 2017-07-18
164 2017-07-18 548,529 30,000 0.04 1,242,424,945 1,162,881 2.120 2017-07-14
165 2017-07-07 518,529 -390 0.04 1,242,424,945 1,073,355 2.070 2017-07-05
166 2017-07-05 518,919 -30,000 0.04 1,242,424,945 1,079,352 2.080 2017-07-03
167 2017-07-03 548,919 30,000 0.04 1,242,424,945 1,147,241 2.090 2017-06-29
168 2017-06-15 518,919 -20,000 0.04 1,242,424,945 1,120,865 2.160 2017-06-13
169 2017-06-14 538,919 -12,000 0.04 1,242,424,945 1,158,676 2.150 2017-06-12
170 2017-06-13 550,919 30,000 0.04 1,242,424,945 1,223,040 2.220 2017-06-09
171 2017-06-12 520,919 8,000 0.04 1,242,424,945 1,130,394 2.170 2017-06-08
172 2017-06-09 512,919 -20,000 0.04 1,242,424,945 1,128,422 2.200 2017-06-07
173 2017-06-06 532,919 -3,000 0.04 1,242,424,945 1,183,080 2.220 2017-06-02
174 2017-06-02 535,919 -6,000 0.04 1,242,424,945 1,162,944 2.170 2017-05-31
175 2017-05-31 541,919 -2,000 0.04 1,242,424,945 1,165,126 2.150 2017-05-26
176 2017-05-29 543,919 -42,000 0.04 1,242,424,945 1,153,108 2.120 2017-05-25
177 2017-05-25 585,919 15,000 0.05 1,242,424,945 1,201,134 2.050 2017-05-23
178 2017-05-24 570,919 -39,000 0.05 1,242,424,945 1,181,802 2.070 2017-05-22
179 2017-05-23 609,919 10,000 0.05 1,242,424,945 1,299,127 2.130 2017-05-19
180 2017-05-22 599,919 124,000 0.05 1,242,424,945 1,319,822 2.200 2017-05-18
181 2017-05-10 475,919 37,519 0.04 1,242,424,945 1,304,018 2.740 2017-05-08
182 2016-12-22 438,400 -15,000 0.04 1,242,424,945 1,196,832 2.730 2016-12-20
183 2016-12-21 453,400 -6,600 0.04 1,242,424,945 1,237,782 2.730 2016-12-19
184 2016-12-19 460,000 12,000 0.04 1,242,424,945 1,269,600 2.760 2016-12-15
185 2016-12-15 448,000 -14,000 0.04 1,242,424,945 1,240,960 2.770 2016-12-13
186 2016-12-14 462,000 -8,000 0.04 1,242,424,945 1,275,120 2.760 2016-12-12
187 2016-12-13 470,000 8,000 0.04 1,242,424,945 1,306,600 2.780 2016-12-09
188 2016-12-12 462,000 80,000 0.04 1,242,424,945 1,261,260 2.730 2016-12-08
189 2016-12-09 382,000 -80,000 0.03 1,242,424,945 1,042,860 2.730 2016-12-07
190 2016-12-08 462,000 20,000 0.04 1,242,424,945 1,256,640 2.720 2016-12-06
191 2016-12-07 442,000 -464,560 0.04 1,242,424,945 1,206,660 2.730 2016-12-05
192 2016-12-06 906,560 -10,000 0.07 1,242,424,945 2,465,843 2.720 2016-12-02
193 2016-11-30 916,560 6,000 0.07 1,242,424,945 2,502,209 2.730 2016-11-28
194 2016-11-22 910,560 -1,000 0.07 1,242,424,945 2,476,723 2.720 2016-11-18
195 2016-11-21 911,560 -15,000 0.07 1,242,424,945 2,470,328 2.710 2016-11-17
196 2016-11-18 926,560 32,000 0.07 1,242,424,945 2,510,978 2.710 2016-11-16
197 2016-11-16 894,560 48,000 0.07 1,242,424,945 2,424,258 2.710 2016-11-14
198 2016-11-09 846,560 -5,000 0.07 1,242,424,945 2,294,178 2.710 2016-11-07
199 2016-11-04 851,560 -10,000 0.07 1,242,424,945 2,307,728 2.710 2016-11-02
200 2016-11-03 861,560 10,000 0.07 1,242,424,945 2,343,443 2.720 2016-11-01
201 2016-11-02 851,560 -30,000 0.07 1,242,424,945 2,316,243 2.720 2016-10-31
202 2016-11-01 881,560 -25,000 0.07 1,242,424,945 2,406,659 2.730 2016-10-28
203 2016-10-31 906,560 20,000 0.07 1,242,424,945 2,465,843 2.720 2016-10-27
204 2016-10-28 886,560 -20,000 0.07 1,242,424,945 2,402,578 2.710 2016-10-26
205 2016-10-27 906,560 -8,000 0.07 1,242,424,945 2,456,778 2.710 2016-10-25
206 2016-10-20 914,560 20,000 0.07 1,242,424,945 2,478,458 2.710 2016-10-18
207 2016-10-17 894,560 -10,000 0.07 1,242,424,945 2,424,258 2.710 2016-10-13
208 2016-10-11 904,560 -20,000 0.07 1,242,424,945 2,442,312 2.700 2016-10-06
209 2016-10-06 924,560 -62,000 0.07 1,242,424,945 2,505,558 2.710 2016-10-04
210 2016-10-04 986,560 -10,000 0.08 1,242,424,945 2,634,115 2.670 2016-09-30
211 2016-10-03 996,560 -109,000 0.08 1,242,424,945 2,680,746 2.690 2016-09-29
212 2016-09-30 1,105,560 -47,000 0.09 1,242,424,945 2,973,956 2.690 2016-09-28
213 2016-09-29 1,152,560 -35,000 0.09 1,242,424,945 3,065,810 2.660 2016-09-27
214 2016-09-28 1,187,560 -212,000 0.10 1,242,424,945 3,182,661 2.680 2016-09-26
215 2016-09-27 1,399,560 -404,000 0.11 1,242,424,945 3,722,830 2.660 2016-09-23
216 2016-09-21 1,803,560 -28,000 0.15 1,242,424,945 4,310,508 2.390 2016-09-19
217 2016-09-20 1,831,560 117,000 0.15 1,242,424,945 4,175,957 2.280 2016-09-15
218 2016-09-19 1,714,560 147,000 0.14 1,242,424,945 3,617,722 2.110 2016-09-14
219 2016-09-15 1,567,560 -71,000 0.13 1,242,424,945 3,150,796 2.010 2016-09-13
220 2016-09-14 1,638,560 -25,000 0.13 1,242,424,945 3,260,734 1.990 2016-09-12
221 2016-09-13 1,663,560 -17,000 0.13 1,242,424,945 3,393,662 2.040 2016-09-09
222 2016-09-12 1,680,560 -130,000 0.14 1,242,424,945 3,529,176 2.100 2016-09-08
223 2016-09-09 1,810,560 116,000 0.15 1,242,424,945 3,765,965 2.080 2016-09-07
224 2016-09-08 1,694,560 -144,000 0.14 1,242,424,945 3,473,848 2.050 2016-09-06
225 2016-09-06 1,838,560 -36,000 0.15 1,242,424,945 3,162,323 1.720 2016-09-02
226 2016-09-02 1,874,560 8,000 0.15 1,242,424,945 3,299,226 1.760 2016-08-31
227 2016-09-01 1,866,560 -15,000 0.15 1,242,424,945 3,359,808 1.800 2016-08-30
228 2016-08-31 1,881,560 -39,000 0.15 1,242,424,945 3,443,255 1.830 2016-08-29
229 2016-08-30 1,920,560 -63,000 0.15 1,242,424,945 3,476,214 1.810 2016-08-26
230 2016-08-29 1,983,560 -679,000 0.16 1,242,424,945 3,510,901 1.770 2016-08-25
231 2016-08-26 2,662,560 -21,000 0.21 1,242,424,945 4,499,726 1.690 2016-08-24
232 2016-08-25 2,683,560 80,000 0.22 1,242,424,945 4,481,545 1.670 2016-08-23
233 2016-08-24 2,603,560 851,000 0.21 1,242,424,945 4,217,767 1.620 2016-08-22
234 2016-08-23 1,752,560 55,000 0.14 1,242,424,945 3,102,031 1.770 2016-08-19
235 2016-08-22 1,697,560 -156,000 0.14 1,242,424,945 3,174,437 1.870 2016-08-18
236 2016-08-19 1,853,560 25,000 0.15 1,242,424,945 3,614,442 1.950 2016-08-17
237 2016-08-18 1,828,560 -1,000 0.15 1,242,424,945 3,547,406 1.940 2016-08-16
238 2016-08-17 1,829,560 -38,000 0.15 1,242,424,945 3,549,346 1.940 2016-08-15
239 2016-08-12 1,867,560 -30,000 0.15 1,242,424,945 3,604,391 1.930 2016-08-10
240 2016-08-11 1,897,560 10,000 0.15 1,242,424,945 3,662,291 1.930 2016-08-09
241 2016-08-10 1,887,560 74,000 0.15 1,242,424,945 3,642,991 1.930 2016-08-08
242 2016-08-08 1,813,560 -60,000 0.15 1,242,424,945 3,518,306 1.940 2016-08-04
243 2016-08-04 1,873,560 4,000 0.15 1,242,424,945 3,672,178 1.960 2016-08-01
244 2016-08-03 1,869,560 -20,000 0.15 1,242,424,945 3,626,946 1.940 2016-07-29
245 2016-07-28 1,889,560 -43,000 0.15 1,242,424,945 3,703,538 1.960 2016-07-26
246 2016-07-27 1,932,560 -40,000 0.16 1,242,424,945 3,826,469 1.980 2016-07-25
247 2016-07-26 1,972,560 -10,000 0.16 1,242,424,945 3,885,943 1.970 2016-07-22
248 2016-07-25 1,982,560 13,000 0.16 1,242,424,945 3,945,294 1.990 2016-07-21
249 2016-07-22 1,969,560 10,000 0.16 1,242,424,945 3,919,424 1.990 2016-07-20
250 2016-07-21 1,959,560 -2,000 0.16 1,242,424,945 3,860,333 1.970 2016-07-19
251 2016-07-20 1,961,560 -12,000 0.16 1,242,424,945 3,883,889 1.980 2016-07-18
252 2016-07-19 1,973,560 -90,000 0.16 1,242,424,945 3,789,235 1.920 2016-07-15
253 2016-07-18 2,063,560 -12,000 0.17 1,242,424,945 4,044,578 1.960 2016-07-14
254 2016-07-15 2,075,560 25,000 0.17 1,242,424,945 4,088,853 1.970 2016-07-13
255 2016-07-14 2,050,560 -70,000 0.17 1,242,424,945 3,957,581 1.930 2016-07-12
256 2016-07-13 2,120,560 -4,000 0.17 1,242,424,945 4,135,092 1.950 2016-07-11
257 2016-07-12 2,124,560 -482,000 0.17 1,242,424,945 4,185,383 1.970 2016-07-08
258 2016-07-11 2,606,560 -300,000 0.21 1,242,424,945 5,395,579 2.070 2016-07-07
259 2016-07-08 2,906,560 -75,000 0.23 1,242,424,945 6,016,579 2.070 2016-07-06
260 2016-07-07 2,981,560 261,000 0.24 1,242,424,945 6,201,645 2.080 2016-07-05
261 2016-07-06 2,720,560 393,000 0.22 1,242,424,945 5,468,326 2.010 2016-07-04
262 2016-07-05 2,327,560 -504,000 0.19 1,242,424,945 4,701,671 2.020 2016-06-30
263 2016-07-04 2,831,560 -271,000 0.23 1,242,424,945 5,238,386 1.850 2016-06-29
264 2016-06-30 3,102,560 1,128,000 0.25 1,242,424,945 5,987,941 1.930 2016-06-28
265 2016-06-29 1,974,560 -150,000 0.16 1,242,424,945 2,922,349 1.480 2016-06-27
266 2016-06-27 2,124,560 230,000 0.17 1,242,424,945 3,144,349 1.480 2016-06-23
267 2016-06-24 1,894,560 92,000 0.15 1,242,424,945 2,841,840 1.500 2016-06-22
268 2016-06-23 1,802,560 -5,000 0.15 1,242,424,945 2,811,994 1.560 2016-06-21
269 2016-06-22 1,807,560 80,000 0.15 1,242,424,945 2,874,020 1.590 2016-06-20
270 2016-06-20 1,727,560 -37,000 0.14 1,242,424,945 2,781,372 1.610 2016-06-16
271 2016-06-17 1,764,560 -129,000 0.14 1,242,424,945 2,823,296 1.600 2016-06-15
272 2016-06-16 1,893,560 -28,000 0.15 1,242,424,945 2,840,340 1.500 2016-06-14
273 2016-06-15 1,921,560 193,000 0.15 1,242,424,945 2,863,124 1.490 2016-06-13
274 2016-06-14 1,728,560 -15,000 0.14 1,242,424,945 2,610,126 1.510 2016-06-10
275 2016-06-13 1,743,560 -52,000 0.14 1,242,424,945 2,754,825 1.580 2016-06-08
276 2016-06-10 1,795,560 8,000 0.14 1,242,424,945 2,872,896 1.600 2016-06-07
277 2016-06-08 1,787,560 -42,000 0.14 1,242,424,945 2,788,594 1.560 2016-06-06
278 2016-06-07 1,829,560 -20,000 0.15 1,242,424,945 2,835,818 1.550 2016-06-03
279 2016-06-06 1,849,560 37,000 0.15 1,242,424,945 3,236,730 1.750 2016-06-02
280 2016-06-03 1,812,560 -5,000 0.15 1,242,424,945 3,063,226 1.690 2016-06-01
281 2016-06-02 1,817,560 63,000 0.15 1,242,424,945 3,108,028 1.710 2016-05-31
282 2016-06-01 1,754,560 1,000 0.14 1,242,424,945 2,982,752 1.700 2016-05-30
283 2016-05-31 1,753,560 280,000 0.14 1,242,424,945 2,770,625 1.580 2016-05-27
284 2016-05-30 1,473,560 -10,000 0.12 1,242,424,945 2,298,754 1.560 2016-05-26
285 2016-05-27 1,483,560 10,000 0.12 1,242,424,945 2,344,025 1.580 2016-05-25
286 2016-05-26 1,473,560 -5,000 0.12 1,242,424,945 2,284,018 1.550 2016-05-24
287 2016-05-25 1,478,560 -16,000 0.12 1,242,424,945 2,276,982 1.540 2016-05-23
288 2016-05-24 1,494,560 -25,000 0.12 1,242,424,945 2,286,677 1.530 2016-05-20
289 2016-05-23 1,519,560 -33,000 0.12 1,242,424,945 2,309,731 1.520 2016-05-19
290 2016-05-19 1,552,560 49,000 0.12 1,242,424,945 2,375,417 1.530 2016-05-17
291 2016-05-18 1,503,560 1,000 0.12 1,242,424,945 2,285,411 1.520 2016-05-16
292 2016-05-17 1,502,560 -31,000 0.12 1,242,424,945 2,268,866 1.510 2016-05-13
293 2016-05-16 1,533,560 -16,000 0.12 1,242,424,945 2,361,682 1.540 2016-05-12
294 2016-05-13 1,549,560 35,000 0.12 1,242,424,945 2,370,827 1.530 2016-05-11
295 2016-05-10 1,514,560 77,000 0.12 1,242,424,945 2,302,131 1.520 2016-05-06
296 2016-05-09 1,437,560 -24,000 0.12 1,242,424,945 2,213,842 1.540 2016-05-05
297 2016-05-06 1,461,560 20,000 0.12 1,242,424,945 2,206,956 1.510 2016-05-04
298 2016-05-05 1,441,560 -60,000 0.12 1,242,424,945 2,205,587 1.530 2016-05-03
299 2016-05-04 1,501,560 50,000 0.12 1,242,424,945 2,267,356 1.510 2016-04-29
300 2016-05-03 1,451,560 -41,000 0.12 1,242,424,945 2,220,887 1.530 2016-04-28
301 2016-04-29 1,492,560 17,000 0.12 1,242,424,945 2,283,617 1.530 2016-04-27
302 2016-04-28 1,475,560 -26,000 0.12 1,242,424,945 2,242,851 1.520 2016-04-26
303 2016-04-27 1,501,560 -125,000 0.12 1,242,424,945 2,327,418 1.550 2016-04-25
304 2016-04-26 1,626,560 15,000 0.13 1,242,424,945 2,504,902 1.540 2016-04-22
305 2016-04-25 1,611,560 -43,000 0.13 1,242,424,945 2,497,918 1.550 2016-04-21
306 2016-04-21 1,654,560 2,000 0.13 1,242,424,945 2,498,386 1.510 2016-04-19
307 2016-04-20 1,652,560 -7,000 0.13 1,242,424,945 2,495,366 1.510 2016-04-18
308 2016-04-19 1,659,560 4,000 0.13 1,242,424,945 2,522,531 1.520 2016-04-15
309 2016-04-18 1,655,560 -14,000 0.13 1,242,424,945 2,533,007 1.530 2016-04-14
310 2016-04-14 1,669,560 10,000 0.13 1,242,424,945 2,487,644 1.490 2016-04-12
311 2016-04-13 1,659,560 -560,000 0.13 1,242,424,945 2,472,744 1.490 2016-04-11
312 2016-04-12 2,219,560 141,000 0.18 1,242,424,945 3,351,536 1.510 2016-04-08
313 2016-04-11 2,078,560 376,000 0.17 1,242,424,945 3,138,626 1.510 2016-04-07
314 2016-04-08 1,702,560 -90,000 0.14 1,242,424,945 2,587,891 1.520 2016-04-06
315 2016-04-07 1,792,560 -20,000 0.14 1,242,424,945 2,724,691 1.520 2016-04-05
316 2016-04-06 1,812,560 -102,000 0.15 1,242,424,945 2,809,468 1.550 2016-04-01
317 2016-04-05 1,914,560 33,000 0.15 1,242,424,945 2,967,568 1.550 2016-03-31
318 2016-04-01 1,881,560 -134,000 0.15 1,242,424,945 2,897,602 1.540 2016-03-30
319 2016-03-31 2,015,560 -205,000 0.16 1,242,424,945 3,003,184 1.490 2016-03-29
320 2016-03-30 2,220,560 56,000 0.18 1,242,424,945 3,219,812 1.450 2016-03-24
321 2016-03-29 2,164,560 41,000 0.17 1,242,424,945 3,030,384 1.400 2016-03-23
322 2016-03-24 2,123,560 -30,000 0.17 1,242,424,945 2,972,984 1.400 2016-03-22
323 2016-03-23 2,153,560 -10,000 0.17 1,242,424,945 3,014,984 1.400 2016-03-21
324 2016-03-22 2,163,560 -8,000 0.17 1,242,424,945 3,072,255 1.420 2016-03-18
325 2016-03-21 2,171,560 -69,000 0.17 1,242,424,945 3,083,615 1.420 2016-03-17
326 2016-03-16 2,240,560 84,000 0.18 1,242,424,945 3,181,595 1.420 2016-03-14
327 2016-03-15 2,156,560 191,000 0.17 1,242,424,945 3,127,012 1.450 2016-03-11
328 2016-03-11 1,965,560 -65,000 0.16 1,242,424,945 2,614,195 1.330 2016-03-09
329 2016-03-10 2,030,560 -50,000 0.16 1,242,424,945 2,822,478 1.390 2016-03-08
330 2016-03-09 2,080,560 -60,000 0.17 1,242,424,945 2,933,590 1.410 2016-03-07
331 2016-03-08 2,140,560 51,000 0.17 1,245,664,945 3,039,595 1.420 2016-03-04
332 2016-03-07 2,089,560 10,000 0.17 1,245,664,945 2,946,280 1.410 2016-03-03
333 2016-03-04 2,079,560 30,000 0.17 1,245,664,945 2,952,975 1.420 2016-03-02
334 2016-03-02 2,049,560 10,000 0.16 1,245,664,945 2,848,888 1.390 2016-02-29
335 2016-03-01 2,039,560 -15,000 0.16 1,245,664,945 2,896,175 1.420 2016-02-26
336 2016-02-29 2,054,560 -38,000 0.16 1,245,664,945 2,835,293 1.380 2016-02-25
337 2016-02-26 2,092,560 64,000 0.17 1,245,664,945 2,929,584 1.400 2016-02-24
338 2016-02-25 2,028,560 24,000 0.16 1,245,664,945 2,758,842 1.360 2016-02-23
339 2016-02-24 2,004,560 -50,000 0.16 1,246,272,945 2,726,202 1.360 2016-02-22
340 2016-02-23 2,054,560 199,000 0.16 1,246,272,945 2,712,019 1.320 2016-02-19
341 2016-02-22 1,855,560 -10,000 0.15 1,246,272,945 2,412,228 1.300 2016-02-18
342 2016-02-19 1,865,560 -4,000 0.15 1,247,298,945 2,369,261 1.270 2016-02-17
343 2016-02-18 1,869,560 42,000 0.15 1,247,298,945 2,374,341 1.270 2016-02-16
344 2016-02-12 1,827,560 -7,000 0.15 1,247,298,945 2,156,521 1.180 2016-02-05
345 2016-02-04 1,834,560 -194,000 0.15 1,247,298,945 2,091,398 1.140 2016-02-02
346 2016-02-01 2,028,560 161,000 0.16 1,247,298,945 2,170,559 1.070 2016-01-28
347 2016-01-29 1,867,560 -26,000 0.15 1,247,298,945 2,016,965 1.080 2016-01-27
348 2016-01-28 1,893,560 88,000 0.15 1,247,298,945 1,988,238 1.050 2016-01-26
349 2016-01-27 1,805,560 -1,000 0.14 1,247,298,945 1,986,116 1.100 2016-01-25
350 2016-01-25 1,806,560 -2,000 0.14 1,247,298,945 1,969,150 1.090 2016-01-21
351 2016-01-20 1,808,560 34,000 0.14 1,247,298,945 2,061,758 1.140 2016-01-18
352 2016-01-19 1,774,560 10,000 0.14 1,247,298,945 2,093,981 1.180 2016-01-15
353 2016-01-18 1,764,560 -6,000 0.14 1,247,298,945 2,117,472 1.200 2016-01-14
354 2016-01-14 1,770,560 -10,000 0.14 1,247,298,945 2,106,966 1.190 2016-01-12
355 2016-01-13 1,780,560 2,000 0.14 1,247,298,945 2,118,866 1.190 2016-01-11
356 2016-01-12 1,778,560 -252,000 0.14 1,247,298,945 2,205,414 1.240 2016-01-08
357 2016-01-11 2,030,560 -46,000 0.16 1,247,298,945 2,517,894 1.240 2016-01-07
358 2016-01-07 2,076,560 -50,000 0.17 1,247,298,945 2,741,059 1.320 2016-01-05
359 2016-01-06 2,126,560 -16,000 0.17 1,247,298,945 2,764,528 1.300 2016-01-04
360 2016-01-05 2,142,560 -146,000 0.17 1,247,298,945 2,892,456 1.350 2015-12-30
361 2016-01-04 2,288,560 56,000 0.18 1,247,298,945 3,181,098 1.390 2015-12-29
362 2015-12-29 2,232,560 229,000 0.18 1,247,298,945 2,790,700 1.250 2015-12-23
363 2015-12-28 2,003,560 7,000 0.16 1,247,298,945 2,344,165 1.170 2015-12-22
364 2015-12-22 1,996,560 13,000 0.16 1,247,298,945 2,316,010 1.160 2015-12-18
365 2015-12-21 1,983,560 47,000 0.16 1,247,298,945 2,241,423 1.130 2015-12-17
366 2015-12-18 1,936,560 6,000 0.16 1,247,298,945 2,188,313 1.130 2015-12-16
367 2015-12-17 1,930,560 23,000 0.15 1,247,298,945 2,162,227 1.120 2015-12-15
368 2015-12-15 1,907,560 75,000 0.15 1,247,298,945 2,155,543 1.130 2015-12-11
369 2015-12-14 1,832,560 99,000 0.15 1,247,298,945 2,107,444 1.150 2015-12-10
370 2015-12-11 1,733,560 79,000 0.14 1,247,298,945 1,993,594 1.150 2015-12-09
371 2015-12-04 1,654,560 -301,000 0.13 1,247,298,945 1,952,381 1.180 2015-12-02
372 2015-12-01 1,955,560 50,000 0.16 1,247,298,945 2,288,005 1.170 2015-11-27
373 2015-11-27 1,905,560 251,000 0.15 1,247,298,945 2,248,561 1.180 2015-11-25
374 2015-11-25 1,654,560 -10,000 0.13 1,247,298,945 1,968,926 1.190 2015-11-23
375 2015-11-23 1,664,560 4,000 0.13 1,247,298,945 1,964,181 1.180 2015-11-19
376 2015-11-17 1,660,560 43,560 0.13 1,247,298,945 1,942,855 1.170 2015-11-13
377 2015-11-13 1,617,000 -34,000 0.13 1,247,298,945 1,924,230 1.190 2015-11-11
378 2015-11-11 1,651,000 8,000 0.13 1,247,298,945 2,014,220 1.220 2015-11-09
379 2015-11-10 1,643,000 -20,000 0.13 1,247,298,945 2,020,890 1.230 2015-11-06
380 2015-11-09 1,663,000 5,000 0.13 1,247,298,945 2,062,120 1.240 2015-11-05
381 2015-11-06 1,658,000 -14,000 0.13 1,247,298,945 2,089,080 1.260 2015-11-04
382 2015-11-02 1,672,000 -15,000 0.13 1,247,298,945 2,173,600 1.300 2015-10-29
383 2015-10-29 1,687,000 8,000 0.14 1,247,298,945 2,176,230 1.290 2015-10-27
384 2015-10-28 1,679,000 -38,000 0.13 1,247,298,945 2,182,700 1.300 2015-10-26
385 2015-10-26 1,717,000 20,000 0.14 1,247,298,945 2,197,760 1.280 2015-10-22
386 2015-10-19 1,697,000 5,000 0.14 1,247,298,945 2,172,160 1.280 2015-10-15
387 2015-10-13 1,692,000 4,000 0.14 1,247,298,945 2,199,600 1.300 2015-10-09
388 2015-10-12 1,688,000 20,000 0.14 1,247,298,945 2,211,280 1.310 2015-10-08
389 2015-10-09 1,668,000 -23,000 0.13 1,247,298,945 2,251,800 1.350 2015-10-07
390 2015-10-08 1,691,000 -9,000 0.14 1,247,298,945 2,249,030 1.330 2015-10-06
391 2015-10-05 1,700,000 5,000 0.14 1,247,298,945 2,108,000 1.240 2015-09-30
392 2015-10-02 1,695,000 -2,000 0.14 1,247,298,945 2,101,800 1.240 2015-09-29
393 2015-09-30 1,697,000 -52,000 0.14 1,247,298,945 2,155,190 1.270 2015-09-25
394 2015-09-29 1,749,000 52,000 0.14 1,247,298,945 2,238,720 1.280 2015-09-24
395 2015-09-23 1,697,000 120,000 0.14 1,247,298,945 2,189,130 1.290 2015-09-21
396 2015-09-22 1,577,000 6,000 0.13 1,247,298,945 2,113,180 1.340 2015-09-18
397 2015-09-17 1,571,000 -8,000 0.13 1,247,298,945 2,058,010 1.310 2015-09-15
398 2015-09-16 1,579,000 9,000 0.13 1,247,298,945 2,100,070 1.330 2015-09-14
399 2015-09-15 1,570,000 -52,000 0.13 1,247,298,945 2,103,800 1.340 2015-09-11
400 2015-09-11 1,622,000 -28,000 0.13 1,247,298,945 2,270,800 1.400 2015-09-09
401 2015-09-10 1,650,000 -120,000 0.13 1,247,298,945 1,963,500 1.190 2015-09-08
402 2015-09-04 1,770,000 8,000 0.14 1,247,298,945 2,124,000 1.200 2015-09-01
403 2015-09-02 1,762,000 154,000 0.14 1,247,298,945 2,167,260 1.230 2015-08-31
404 2015-09-01 1,608,000 -16,000 0.13 1,247,298,945 2,106,480 1.310 2015-08-28
405 2015-08-31 1,624,000 -24,000 0.13 1,247,298,945 1,997,520 1.230 2015-08-27
406 2015-08-26 1,648,000 4,000 0.13 1,247,298,945 1,977,600 1.200 2015-08-24
407 2015-08-25 1,644,000 36,000 0.13 1,247,298,945 2,186,520 1.330 2015-08-21
408 2015-08-24 1,608,000 20,000 0.13 1,247,298,945 2,170,800 1.350 2015-08-20
409 2015-08-21 1,588,000 20,000 0.13 1,247,298,945 2,191,440 1.380 2015-08-19
410 2015-08-20 1,568,000 -8,000 0.13 1,247,298,945 2,195,200 1.400 2015-08-18
411 2015-08-19 1,576,000 20,000 0.13 1,247,298,945 2,206,400 1.400 2015-08-17
412 2015-08-17 1,556,000 -6,000 0.12 1,247,298,945 2,162,840 1.390 2015-08-13
413 2015-08-13 1,562,000 23,000 0.13 1,247,298,945 2,155,560 1.380 2015-08-11
414 2015-08-06 1,539,000 -7,000 0.12 1,247,298,945 2,077,650 1.350 2015-08-04
415 2015-08-03 1,546,000 3,000 0.12 1,247,298,945 2,102,560 1.360 2015-07-30
416 2015-07-30 1,543,000 -6,000 0.12 1,247,298,945 2,083,050 1.350 2015-07-28
417 2015-07-29 1,549,000 18,000 0.12 1,247,298,945 2,106,640 1.360 2015-07-27
418 2015-07-28 1,531,000 92,000 0.12 1,247,298,945 2,219,950 1.450 2015-07-24
419 2015-07-27 1,439,000 -3,000 0.12 1,247,298,945 2,144,110 1.490 2015-07-23
420 2015-07-24 1,442,000 10,000 0.12 1,247,298,945 2,134,160 1.480 2015-07-22
421 2015-07-23 1,432,000 -24,000 0.11 1,247,298,945 2,162,320 1.510 2015-07-21
422 2015-07-21 1,456,000 -3,000 0.12 1,247,298,945 2,198,560 1.510 2015-07-17
423 2015-07-20 1,459,000 -20,000 0.12 1,247,298,945 2,203,090 1.510 2015-07-16
424 2015-07-13 1,479,000 32,000 0.12 1,247,298,945 1,848,750 1.250 2015-07-09
425 2015-07-10 1,447,000 -12,000 0.12 1,247,298,945 1,635,110 1.130 2015-07-08
426 2015-07-09 1,459,000 33,000 0.12 1,247,298,945 1,882,110 1.290 2015-07-07
427 2015-07-08 1,426,000 50,000 0.11 1,247,298,945 1,982,140 1.390 2015-07-06
428 2015-07-07 1,376,000 25,000 0.11 1,247,298,945 2,064,000 1.500 2015-07-03
429 2015-07-02 1,351,000 -26,000 0.11 1,247,298,945 2,175,110 1.610 2015-06-29
430 2015-06-30 1,377,000 -3,000 0.11 1,247,298,945 2,285,820 1.660 2015-06-26
431 2015-06-29 1,380,000 20,000 0.11 1,247,298,945 2,318,400 1.680 2015-06-25
432 2015-06-26 1,360,000 79,000 0.11 1,247,298,945 2,284,800 1.680 2015-06-24
433 2015-06-24 1,281,000 -5,000 0.10 1,247,298,945 2,203,320 1.720 2015-06-22
434 2015-06-23 1,286,000 94,000 0.10 1,247,298,945 2,199,060 1.710 2015-06-19
435 2015-06-22 1,192,000 -10,000 0.10 1,247,298,945 2,062,160 1.730 2015-06-18
436 2015-06-19 1,202,000 -10,000 0.10 1,247,298,945 2,079,460 1.730 2015-06-17
437 2015-06-18 1,212,000 -40,000 0.10 1,247,298,945 2,048,280 1.690 2015-06-16
438 2015-06-17 1,252,000 -24,000 0.10 1,247,298,945 2,140,920 1.710 2015-06-15
439 2015-06-16 1,276,000 -6,000 0.10 1,247,298,945 2,220,240 1.740 2015-06-12
440 2015-06-11 1,282,000 38,000 0.10 1,247,298,945 2,140,940 1.670 2015-06-09
441 2015-06-10 1,244,000 -62,000 0.10 1,247,298,945 2,139,680 1.720 2015-06-08
442 2015-06-08 1,306,000 15,000 0.10 1,247,298,945 2,298,560 1.760 2015-06-04
443 2015-06-05 1,291,000 25,000 0.10 1,247,298,945 2,259,250 1.750 2015-06-03
444 2015-06-04 1,266,000 -18,000 0.10 1,247,298,945 2,304,120 1.820 2015-06-02
445 2015-06-03 1,284,000 12,000 0.10 1,247,298,945 2,413,920 1.880 2015-06-01
446 2015-06-02 1,272,000 -33,000 0.10 1,247,298,945 2,404,080 1.890 2015-05-29
447 2015-06-01 1,305,000 17,000 0.10 1,247,298,945 2,557,800 1.960 2015-05-28
448 2015-05-29 1,288,000 -12,000 0.10 1,247,298,945 2,511,600 1.950 2015-05-27
449 2015-05-28 1,300,000 -96,000 0.10 1,247,298,945 2,314,000 1.780 2015-05-26
450 2015-05-27 1,396,000 108,000 0.11 1,247,298,945 2,289,440 1.640 2015-05-22
451 2015-05-26 1,288,000 -115,000 0.10 1,247,298,945 2,099,440 1.630 2015-05-21
452 2015-05-22 1,403,000 79,000 0.11 1,247,298,945 2,357,040 1.680 2015-05-20
453 2015-05-21 1,324,000 -65,000 0.11 1,247,298,945 2,237,560 1.690 2015-05-19
454 2015-05-20 1,389,000 338,000 0.11 1,247,298,945 2,333,520 1.680 2015-05-18
455 2015-05-19 1,051,000 38,000 0.08 1,247,298,945 1,975,880 1.880 2015-05-15
456 2015-05-18 1,013,000 -50,000 0.08 1,247,298,945 1,904,440 1.880 2015-05-14
457 2015-05-15 1,063,000 -5,000 0.09 1,247,298,945 1,955,920 1.840 2015-05-13
458 2015-05-14 1,068,000 22,000 0.09 1,247,298,945 1,965,120 1.840 2015-05-12
459 2015-05-13 1,046,000 -55,000 0.08 1,247,298,945 2,029,240 1.940 2015-05-11
460 2015-05-12 1,101,000 -13,000 0.09 1,247,298,945 2,135,940 1.940 2015-05-08
461 2015-05-11 1,114,000 -60,000 0.09 1,247,298,945 2,161,160 1.940 2015-05-07
462 2015-05-08 1,174,000 11,000 0.09 1,247,298,945 2,277,560 1.940 2015-05-06
463 2015-05-07 1,163,000 -32,000 0.09 1,247,298,945 2,349,260 2.020 2015-05-05
464 2015-05-06 1,195,000 60,000 0.10 1,247,298,945 2,533,400 2.120 2015-05-04
465 2015-05-04 1,135,000 4,000 0.09 1,247,298,945 2,360,800 2.080 2015-04-29
466 2015-04-30 1,131,000 59,000 0.09 1,247,298,945 2,397,720 2.120 2015-04-28
467 2015-04-29 1,072,000 195,000 0.09 1,247,298,945 2,240,480 2.090 2015-04-27
468 2015-04-28 877,000 38,000 0.07 1,247,298,945 1,894,320 2.160 2015-04-24
469 2015-04-27 839,000 9,000 0.07 1,247,298,945 1,854,190 2.210 2015-04-23
470 2015-04-24 830,000 -53,000 0.07 1,247,298,945 1,933,900 2.330 2015-04-22
471 2015-04-23 883,000 -65,000 0.07 1,247,298,945 1,986,750 2.250 2015-04-21
472 2015-04-22 948,000 120,000 0.08 1,247,298,945 2,303,640 2.430 2015-04-20
473 2015-04-21 828,000 -90,000 0.07 1,247,298,945 1,755,360 2.120 2015-04-17
474 2015-04-20 918,000 53,000 0.07 1,247,298,945 1,817,640 1.980 2015-04-16
475 2015-04-17 865,000 -2,000 0.07 1,247,298,945 1,678,100 1.940 2015-04-15
476 2015-04-16 867,000 -8,000 0.07 1,247,298,945 1,655,970 1.910 2015-04-14
477 2015-04-15 875,000 -54,000 0.07 1,247,298,945 1,828,750 2.090 2015-04-13
478 2015-04-14 929,000 -147,000 0.07 1,247,298,945 2,006,640 2.160 2015-04-10
479 2015-04-13 1,076,000 -80,000 0.09 1,247,298,945 1,796,920 1.670 2015-04-09
480 2015-04-10 1,156,000 8,000 0.09 1,247,298,945 1,942,080 1.680 2015-04-08
481 2015-04-09 1,148,000 244,200 0.09 1,247,298,945 1,951,600 1.700 2015-04-02
482 2015-04-08 903,800 -264,000 0.07 1,247,298,945 1,572,612 1.740 2015-04-01
483 2015-04-02 1,167,800 -143,000 0.09 1,247,298,945 2,078,684 1.780 2015-03-31
484 2015-04-01 1,310,800 -95,000 0.11 1,247,298,945 2,359,440 1.800 2015-03-30
485 2015-03-31 1,405,800 -24,000 0.11 1,247,298,945 2,277,396 1.620 2015-03-27
486 2015-03-30 1,429,800 188,000 0.11 1,247,298,945 2,402,064 1.680 2015-03-26
487 2015-03-27 1,241,800 -100,000 0.10 1,247,298,945 2,024,134 1.630 2015-03-25
488 2015-03-26 1,341,800 -86,000 0.11 1,247,298,945 1,945,610 1.450 2015-03-24
489 2015-03-25 1,427,800 149,000 0.11 1,247,298,945 2,084,588 1.460 2015-03-23
490 2015-03-24 1,278,800 -45,000 0.10 1,247,298,945 1,828,684 1.430 2015-03-20
491 2015-03-23 1,323,800 -30,000 0.11 1,247,298,945 1,919,510 1.450 2015-03-19
492 2015-03-20 1,353,800 29,000 0.11 1,247,298,945 1,949,472 1.440 2015-03-18
493 2015-03-19 1,324,800 82,000 0.11 1,247,298,945 1,947,456 1.470 2015-03-17
494 2015-03-18 1,242,800 -78,000 0.10 1,247,298,945 1,851,772 1.490 2015-03-16
495 2015-03-17 1,320,800 60,000 0.11 1,247,298,945 2,007,616 1.520 2015-03-13
496 2015-03-13 1,260,800 -6,000 0.10 1,247,298,945 1,853,376 1.470 2015-03-11
497 2015-03-12 1,266,800 -30,000 0.10 1,247,298,945 1,849,528 1.460 2015-03-10
498 2015-03-11 1,296,800 -84,000 0.10 1,247,298,945 1,919,264 1.480 2015-03-09
499 2015-03-10 1,380,800 3,000 0.11 1,247,298,945 2,195,472 1.590 2015-03-06
500 2015-03-09 1,377,800 -3,000 0.11 1,247,298,945 1,956,476 1.420 2015-03-05
501 2015-03-06 1,380,800 52,000 0.11 1,247,298,945 1,946,928 1.410 2015-03-04
502 2015-03-05 1,328,800 -38,000 0.11 1,247,298,945 1,833,744 1.380 2015-03-03
503 2015-03-04 1,366,800 126,000 0.11 1,247,298,945 1,940,856 1.420 2015-03-02
504 2015-03-03 1,240,800 -178,000 0.10 1,247,298,945 1,811,568 1.460 2015-02-27
505 2015-03-02 1,418,800 -6,000 0.11 1,247,298,945 2,312,644 1.630 2015-02-26
506 2015-02-27 1,424,800 -491,000 0.11 1,247,298,945 2,265,432 1.590 2015-02-25
507 2015-02-26 1,915,800 199,000 0.15 1,247,298,945 3,046,122 1.590 2015-02-24
508 2015-02-25 1,716,800 122,000 0.14 1,247,298,945 3,107,408 1.810 2015-02-23
509 2015-02-24 1,594,800 -115,000 0.13 1,247,298,945 2,902,536 1.820 2015-02-17
510 2015-02-23 1,709,800 -114,000 0.14 1,247,298,945 3,077,640 1.800 2015-02-16
511 2015-02-17 1,823,800 -405,000 0.15 1,247,298,945 3,355,792 1.840 2015-02-13
512 2015-02-16 2,228,800 795,000 0.18 1,247,298,945 4,301,584 1.930 2015-02-12
513 2015-02-13 1,433,800 67,000 0.11 1,247,298,945 2,251,066 1.570 2015-02-11
514 2015-02-12 1,366,800 -66,000 0.11 1,247,298,945 2,159,544 1.580 2015-02-10
515 2015-02-11 1,432,800 -233,000 0.11 1,247,298,945 2,321,136 1.620 2015-02-09
516 2015-02-10 1,665,800 -218,000 0.13 1,247,298,945 2,498,700 1.500 2015-02-06
517 2015-02-09 1,883,800 46,000 0.15 1,247,298,945 2,674,996 1.420 2015-02-05
518 2015-02-06 1,837,800 -911,000 0.15 1,247,298,945 2,591,298 1.410 2015-02-04
519 2015-02-05 2,748,800 1,058,000 0.22 1,247,298,945 3,573,440 1.300 2015-02-03
520 2015-02-04 1,690,800 -252,000 0.14 1,247,298,945 2,028,960 1.200 2015-02-02
521 2015-02-03 1,942,800 183,000 0.16 1,247,298,945 2,428,500 1.250 2015-01-30
522 2015-02-02 1,759,800 -2,358,000 0.14 1,247,298,945 2,410,926 1.370 2015-01-29
523 2015-01-30 4,117,800 1,970,000 0.33 1,247,298,945 4,735,470 1.150 2015-01-28
524 2015-01-29 2,147,800 95,000 0.17 1,247,298,945 2,469,970 1.150 2015-01-27
525 2015-01-28 2,052,800 -1,393,000 0.16 1,247,298,945 2,401,776 1.170 2015-01-26
526 2015-01-27 3,445,800 810,000 0.28 1,247,298,945 3,893,754 1.130 2015-01-23
527 2015-01-26 2,635,800 611,000 0.21 1,247,298,945 2,741,232 1.040 2015-01-22
528 2015-01-23 2,024,800 185,000 0.16 1,247,298,945 2,105,792 1.040 2015-01-21
529 2015-01-22 1,839,800 -10,000 0.15 1,247,298,945 1,784,606 0.970 2015-01-20
530 2015-01-21 1,849,800 45,000 0.15 1,247,298,945 1,794,306 0.970 2015-01-19
531 2015-01-20 1,804,800 -18,000 0.14 1,247,298,945 1,786,752 0.990 2015-01-16
532 2015-01-19 1,822,800 23,000 0.15 1,247,298,945 1,786,344 0.980 2015-01-15
533 2015-01-16 1,799,800 58,000 0.14 1,247,298,945 1,655,816 0.920 2015-01-14
534 2015-01-15 1,741,800 -30,000 0.14 1,247,298,945 1,672,128 0.960 2015-01-13
535 2015-01-14 1,771,800 141,000 0.14 1,247,298,945 1,647,774 0.930 2015-01-12
536 2015-01-13 1,630,800 -71,000 0.13 1,247,298,945 1,728,648 1.060 2015-01-09
537 2015-01-12 1,701,800 -640,000 0.14 1,247,298,945 1,854,962 1.090 2015-01-08
538 2015-01-09 2,341,800 450,000 0.19 1,247,298,945 2,412,054 1.030 2015-01-07
539 2015-01-08 1,891,800 -618,000 0.15 1,247,298,945 1,986,390 1.050 2015-01-06
540 2015-01-07 2,509,800 400,000 0.20 1,247,298,945 2,208,624 0.880 2015-01-05
541 2015-01-06 2,109,800 175,000 0.17 1,247,298,945 1,835,526 0.870 2015-01-02
542 2015-01-05 1,934,800 -20,000 0.16 1,247,298,945 1,663,928 0.860 2014-12-30
543 2015-01-02 1,954,800 300,000 0.16 1,247,298,945 1,720,224 0.880 2014-12-29
544 2014-12-02 1,654,800 -1,000 0.13 1,247,298,945 1,307,292 0.790 2014-11-28
545 2014-11-06 1,655,800 -11,000 0.13 1,247,298,945 1,341,198 0.810 2014-11-04
546 2014-10-27 1,666,800 -20,000 0.13 1,247,298,945 1,283,436 0.770 2014-10-23
547 2014-10-24 1,686,800 -15,000 0.14 1,247,298,945 1,315,704 0.780 2014-10-22
548 2014-10-23 1,701,800 -10,000 0.14 1,247,298,945 1,327,404 0.780 2014-10-21
549 2014-10-14 1,711,800 -50,000 0.14 1,247,298,945 1,352,322 0.790 2014-10-10
550 2014-10-06 1,761,800 50,000 0.14 1,247,298,945 1,374,204 0.780 2014-09-30
551 2014-10-03 1,711,800 27,000 0.14 1,247,298,945 1,335,204 0.780 2014-09-29
552 2014-09-25 1,684,800 -110,000 0.14 1,247,298,945 1,398,384 0.830 2014-09-23
553 2014-09-24 1,794,800 -82,000 0.14 1,247,298,945 1,525,580 0.850 2014-09-22
554 2014-09-19 1,876,800 -10,000 0.15 1,247,298,945 1,557,744 0.830 2014-09-17
555 2014-09-17 1,886,800 -50,000 0.15 1,247,298,945 1,603,780 0.850 2014-09-15
556 2014-09-16 1,936,800 35,000 0.16 1,247,298,945 1,646,280 0.850 2014-09-12
557 2014-09-12 1,901,800 -495,000 0.15 1,247,298,945 1,597,512 0.840 2014-09-10
558 2014-09-11 2,396,800 15,000 0.19 1,247,298,945 2,037,280 0.850 2014-09-08
559 2014-09-05 2,381,800 82,000 0.19 1,247,298,945 2,000,712 0.840 2014-09-03
560 2014-08-28 2,299,800 -228,000 0.18 1,247,298,945 2,023,824 0.880 2014-08-26
561 2014-08-27 2,527,800 -40,000 0.20 1,247,298,945 2,148,630 0.850 2014-08-25
562 2014-08-25 2,567,800 -22,000 0.21 1,247,298,945 2,182,630 0.850 2014-08-21
563 2014-08-21 2,589,800 40,000 0.21 1,247,298,945 2,201,330 0.850 2014-08-19
564 2014-08-20 2,549,800 -30,000 0.20 1,247,298,945 2,192,828 0.860 2014-08-18
565 2014-08-19 2,579,800 115,000 0.21 1,247,298,945 2,192,830 0.850 2014-08-15
566 2014-08-18 2,464,800 204,000 0.20 1,247,298,945 2,119,728 0.860 2014-08-14
567 2014-08-15 2,260,800 -47,000 0.18 1,247,298,945 1,944,288 0.860 2014-08-13
568 2014-08-12 2,307,800 20,000 0.19 1,247,298,945 1,869,318 0.810 2014-08-08
569 2014-08-07 2,287,800 -20,000 0.18 1,247,298,945 1,830,240 0.800 2014-08-05
570 2014-08-06 2,307,800 -170,000 0.19 1,247,298,945 1,823,162 0.790 2014-08-04
571 2014-08-01 2,477,800 -10,000 0.20 1,247,298,945 1,982,240 0.800 2014-07-30
572 2014-07-30 2,487,800 50,000 0.20 1,247,298,945 2,015,118 0.810 2014-07-28
573 2014-07-14 2,437,800 -20,000 0.20 1,247,298,945 1,877,106 0.770 2014-07-10
574 2014-07-09 2,457,800 -60,000 0.20 1,247,298,945 1,867,928 0.760 2014-07-07
575 2014-07-08 2,517,800 27,000 0.20 1,247,298,945 1,913,528 0.760 2014-07-04
576 2014-07-04 2,490,800 10,000 0.20 1,247,298,945 1,818,284 0.730 2014-07-02
577 2014-07-02 2,480,800 -5,000 0.20 1,247,298,945 1,810,984 0.730 2014-06-27
578 2014-06-27 2,485,800 20,000 0.20 1,247,298,945 1,814,634 0.730 2014-06-25
579 2014-06-23 2,465,800 60,000 0.20 1,247,298,945 1,874,008 0.760 2014-06-19
580 2014-06-20 2,405,800 -162,000 0.19 1,247,298,945 1,876,524 0.780 2014-06-18
581 2014-06-16 2,567,800 -20,000 0.21 1,247,298,945 1,900,172 0.740 2014-06-12
582 2014-06-11 2,587,800 -10,000 0.21 1,247,298,945 1,837,338 0.710 2014-06-09
583 2014-05-28 2,597,800 -60,000 0.21 1,247,298,945 1,844,438 0.710 2014-05-26
584 2014-05-20 2,657,800 -11,000 0.21 1,247,298,945 1,913,616 0.720 2014-05-16
585 2014-05-19 2,668,800 -50,000 0.21 1,247,298,945 1,948,224 0.730 2014-05-15
586 2014-05-14 2,718,800 -10,000 0.22 1,247,298,945 1,903,160 0.700 2014-05-12
587 2014-05-13 2,728,800 -50,000 0.22 1,247,298,945 1,882,872 0.690 2014-05-09
588 2014-04-22 2,778,800 10,000 0.22 1,247,298,945 1,972,948 0.710 2014-04-16
589 2014-04-11 2,768,800 -20,000 0.22 1,247,298,945 2,048,912 0.740 2014-04-09
590 2014-04-04 2,788,800 -10,000 0.22 1,247,298,945 2,063,712 0.740 2014-04-02
591 2014-03-25 2,798,800 50,000 0.22 1,247,298,945 2,099,100 0.750 2014-03-21
592 2014-03-18 2,748,800 50,000 0.22 1,247,298,945 2,089,088 0.760 2014-03-14
593 2014-03-13 2,698,800 -33,000 0.22 1,247,298,945 2,132,052 0.790 2014-03-11
594 2014-03-12 2,731,800 -120,000 0.22 1,247,298,945 2,158,122 0.790 2014-03-10
595 2014-03-10 2,851,800 65,000 0.23 1,247,298,945 2,281,440 0.800 2014-03-06
596 2014-03-07 2,786,800 35,000 0.22 1,247,298,945 2,229,440 0.800 2014-03-05
597 2014-02-27 2,751,800 -50,000 0.22 1,247,298,945 2,283,994 0.830 2014-02-25
598 2014-02-19 2,801,800 58,000 0.22 1,247,298,945 2,325,494 0.830 2014-02-17
599 2014-02-18 2,743,800 -140,000 0.22 1,247,298,945 2,332,230 0.850 2014-02-14
600 2014-02-17 2,883,800 -110,000 0.23 1,247,298,945 2,393,554 0.830 2014-02-13
601 2014-02-14 2,993,800 100,000 0.24 1,247,298,945 2,454,916 0.820 2014-02-12
602 2014-02-13 2,893,800 -100,000 0.23 1,247,298,945 2,315,040 0.800 2014-02-11
603 2014-02-10 2,993,800 -50,000 0.24 1,247,298,945 2,395,040 0.800 2014-02-06
604 2014-02-07 3,043,800 193,000 0.24 1,247,298,945 2,374,164 0.780 2014-02-05
605 2014-02-06 2,850,800 65,000 0.23 1,247,298,945 2,252,132 0.790 2014-02-04
606 2014-01-22 2,785,800 -448,000 0.22 1,247,298,945 2,172,924 0.780 2014-01-20
607 2014-01-20 3,233,800 430,000 0.26 1,247,298,945 2,587,040 0.800 2014-01-16
608 2014-01-17 2,803,800 -340,000 0.22 1,247,298,945 2,271,078 0.810 2014-01-15
609 2014-01-16 3,143,800 340,000 0.25 1,247,298,945 2,515,040 0.800 2014-01-14
610 2014-01-15 2,803,800 -60,000 0.22 1,247,298,945 2,327,154 0.830 2014-01-13
611 2014-01-14 2,863,800 100,000 0.23 1,247,298,945 2,376,954 0.830 2014-01-10
612 2014-01-13 2,763,800 33,000 0.22 1,247,298,945 2,266,316 0.820 2014-01-09
613 2014-01-08 2,730,800 -100,000 0.22 1,247,298,945 2,293,872 0.840 2014-01-06
614 2014-01-07 2,830,800 100,000 0.23 1,247,298,945 2,349,564 0.830 2014-01-03
615 2014-01-06 2,730,800 90,000 0.22 1,247,298,945 2,293,872 0.840 2014-01-02
616 2014-01-03 2,640,800 -500,000 0.21 1,247,298,945 2,218,272 0.840 2013-12-30
617 2014-01-02 3,140,800 28,000 0.25 1,247,298,945 2,669,680 0.850 2013-12-27
618 2013-12-30 3,112,800 480,000 0.25 1,247,298,945 2,645,880 0.850 2013-12-23
619 2013-12-27 2,632,800 40,000 0.21 1,247,298,945 2,237,880 0.850 2013-12-20
620 2013-12-23 2,592,800 -20,000 0.21 1,247,298,945 2,255,736 0.870 2013-12-19
621 2013-12-20 2,612,800 80,000 0.21 1,247,298,945 2,273,136 0.870 2013-12-18
622 2013-12-19 2,532,800 -566,000 0.20 1,247,298,945 2,254,192 0.890 2013-12-17
623 2013-12-18 3,098,800 30,000 0.25 1,247,298,945 2,757,932 0.890 2013-12-16
624 2013-12-16 3,068,800 -80,000 0.25 1,247,298,945 2,608,480 0.850 2013-12-12
625 2013-12-13 3,148,800 330,000 0.25 1,247,298,945 2,676,480 0.850 2013-12-11
626 2013-12-10 2,818,800 16,000 0.23 1,247,298,945 2,452,356 0.870 2013-12-06
627 2013-12-09 2,802,800 -30,000 0.22 1,247,298,945 2,466,464 0.880 2013-12-05
628 2013-12-05 2,832,800 -27,000 0.23 1,247,298,945 2,436,208 0.860 2013-12-03
629 2013-12-04 2,859,800 72,000 0.23 1,247,298,945 2,430,830 0.850 2013-12-02
630 2013-12-03 2,787,800 5,000 0.22 1,247,298,945 2,397,508 0.860 2013-11-29
631 2013-11-29 2,782,800 50,000 0.22 1,247,298,945 2,365,380 0.850 2013-11-27
632 2013-11-28 2,732,800 30,000 0.22 1,247,298,945 2,322,880 0.850 2013-11-26
633 2013-11-26 2,702,800 40,000 0.22 1,247,298,945 2,324,408 0.860 2013-11-22
634 2013-11-25 2,662,800 -40,000 0.21 1,247,298,945 2,290,008 0.860 2013-11-21
635 2013-11-21 2,702,800 16,000 0.22 1,247,298,945 2,351,436 0.870 2013-11-19
636 2013-11-20 2,686,800 -68,000 0.22 1,247,298,945 2,310,648 0.860 2013-11-18
637 2013-11-19 2,754,800 49,000 0.22 1,247,298,945 2,369,128 0.860 2013-11-15
638 2013-11-18 2,705,800 20,000 0.22 1,247,298,945 2,299,930 0.850 2013-11-14
639 2013-11-13 2,685,800 -20,000 0.22 1,247,298,945 2,282,930 0.850 2013-11-11
640 2013-11-05 2,705,800 -10,000 0.22 1,247,298,945 2,381,104 0.880 2013-11-01
641 2013-10-31 2,715,800 40,000 0.22 1,247,298,945 2,335,588 0.860 2013-10-29
642 2013-10-29 2,675,800 100,000 0.21 1,247,298,945 2,354,704 0.880 2013-10-25
643 2013-10-28 2,575,800 -10,000 0.21 1,247,298,945 2,292,462 0.890 2013-10-24
644 2013-10-25 2,585,800 -216,000 0.21 1,247,298,945 2,327,220 0.900 2013-10-23
645 2013-10-24 2,801,800 -30,000 0.22 1,247,298,945 2,521,620 0.900 2013-10-22
646 2013-10-23 2,831,800 -20,000 0.23 1,247,298,945 2,520,302 0.890 2013-10-21
647 2013-10-22 2,851,800 -100,000 0.23 1,247,298,945 2,509,584 0.880 2013-10-18
648 2013-10-21 2,951,800 -30,000 0.24 1,247,298,945 2,656,620 0.900 2013-10-17
649 2013-10-18 2,981,800 100,000 0.24 1,247,298,945 2,623,984 0.880 2013-10-16
650 2013-10-17 2,881,800 -20,000 0.23 1,247,298,945 2,564,802 0.890 2013-10-15
651 2013-10-16 2,901,800 30,000 0.23 1,247,298,945 2,524,566 0.870 2013-10-11
652 2013-10-10 2,871,800 -30,000 0.23 1,247,298,945 2,498,466 0.870 2013-10-08
653 2013-10-09 2,901,800 -10,000 0.23 1,247,298,945 2,553,584 0.880 2013-10-07
654 2013-10-07 2,911,800 -10,000 0.23 1,247,298,945 2,562,384 0.880 2013-10-03
655 2013-10-03 2,921,800 -40,000 0.23 1,247,298,945 2,512,748 0.860 2013-09-30
656 2013-09-30 2,961,800 60,000 0.24 1,247,298,945 2,576,766 0.870 2013-09-26
657 2013-09-24 2,901,800 -30,000 0.23 1,247,298,945 2,524,566 0.870 2013-09-19
658 2013-09-16 2,931,800 -54,000 0.24 1,247,298,945 2,521,348 0.860 2013-09-12
659 2013-09-13 2,985,800 70,000 0.24 1,247,298,945 2,597,646 0.870 2013-09-11
660 2013-09-11 2,915,800 45,000 0.23 1,247,298,945 2,536,746 0.870 2013-09-09
661 2013-09-09 2,870,800 -10,000 0.23 1,247,298,945 2,526,304 0.880 2013-09-05
662 2013-09-04 2,880,800 100,000 0.23 1,247,298,945 2,506,296 0.870 2013-09-02
663 2013-09-03 2,780,800 -15,000 0.22 1,247,298,945 2,363,680 0.850 2013-08-30
664 2013-09-02 2,795,800 -50,000 0.22 1,247,298,945 2,404,388 0.860 2013-08-29
665 2013-08-30 2,845,800 15,000 0.23 1,247,298,945 2,447,388 0.860 2013-08-28
666 2013-08-28 2,830,800 38,000 0.23 1,247,298,945 2,462,796 0.870 2013-08-26
667 2013-08-27 2,792,800 -398,000 0.22 1,247,298,945 2,429,736 0.870 2013-08-23
668 2013-08-26 3,190,800 90,000 0.26 1,247,298,945 2,775,996 0.870 2013-08-22
669 2013-08-23 3,100,800 260,000 0.25 1,247,298,945 2,728,704 0.880 2013-08-21
670 2013-08-22 2,840,800 216,000 0.23 1,247,298,945 2,556,720 0.900 2013-08-20
671 2013-08-20 2,624,800 -170,000 0.21 1,247,298,945 2,414,816 0.920 2013-08-16
672 2013-08-19 2,794,800 -67,000 0.22 1,247,298,945 2,571,216 0.920 2013-08-15
673 2013-08-16 2,861,800 -62,000 0.23 1,247,298,945 2,632,856 0.920 2013-08-13
674 2013-08-13 2,923,800 110,000 0.23 1,247,298,945 2,660,658 0.910 2013-08-09
675 2013-08-12 2,813,800 40,000 0.23 1,247,298,945 2,588,696 0.920 2013-08-08
676 2013-08-05 2,773,800 -80,000 0.22 1,247,298,945 2,635,110 0.950 2013-08-01
677 2013-08-02 2,853,800 -130,000 0.23 1,247,298,945 2,682,572 0.940 2013-07-31
678 2013-07-26 2,983,800 50,000 0.24 1,247,298,945 2,745,096 0.920 2013-07-24
679 2013-07-25 2,933,800 50,000 0.24 1,247,298,945 2,728,434 0.930 2013-07-23
680 2013-07-23 2,883,800 40,000 0.23 1,247,298,945 2,595,420 0.900 2013-07-19
681 2013-07-15 2,843,800 14,000 0.23 1,247,298,945 2,644,734 0.930 2013-07-11
682 2013-07-12 2,829,800 80,000 0.23 1,247,298,945 2,546,820 0.900 2013-07-10
683 2013-07-11 2,749,800 10,000 0.22 1,247,298,945 2,529,816 0.920 2013-07-09
684 2013-07-10 2,739,800 -20,000 0.22 1,247,298,945 2,520,616 0.920 2013-07-08
685 2013-07-09 2,759,800 74,000 0.22 1,247,298,945 2,594,212 0.940 2013-07-05
686 2013-07-08 2,685,800 20,000 0.22 1,247,298,945 2,524,652 0.940 2013-07-04
687 2013-07-04 2,665,800 4,000 0.21 1,247,298,945 2,505,852 0.940 2013-07-02
688 2013-06-28 2,661,800 50,000 0.21 1,247,298,945 2,369,002 0.890 2013-06-26
689 2013-06-27 2,611,800 32,000 0.21 1,247,298,945 2,220,030 0.850 2013-06-25
690 2013-06-26 2,579,800 -69,000 0.21 1,247,298,945 2,192,830 0.850 2013-06-24
691 2013-06-25 2,648,800 -20,000 0.21 1,247,298,945 2,383,920 0.900 2013-06-21
692 2013-06-24 2,668,800 69,000 0.21 1,247,298,945 2,428,608 0.910 2013-06-20
693 2013-06-18 2,599,800 -20,000 0.21 1,247,298,945 2,391,816 0.920 2013-06-14
694 2013-06-17 2,619,800 -22,000 0.21 1,247,298,945 2,410,216 0.920 2013-06-13
695 2013-06-14 2,641,800 -136,000 0.21 1,247,298,945 2,509,710 0.950 2013-06-11
696 2013-06-13 2,777,800 -15,000 0.22 1,247,298,945 2,694,466 0.970 2013-06-10
697 2013-06-10 2,792,800 45,000 0.22 1,247,298,945 2,653,160 0.950 2013-06-06
698 2013-06-06 2,747,800 175,000 0.22 1,247,298,945 2,665,366 0.970 2013-06-04
699 2013-06-04 2,572,800 12,000 0.21 1,247,298,945 2,649,984 1.030 2013-05-31
700 2013-06-03 2,560,800 -22,000 0.21 1,247,298,945 2,586,408 1.010 2013-05-30
701 2013-05-31 2,582,800 40,000 0.21 1,247,298,945 2,660,284 1.030 2013-05-29
702 2013-05-29 2,542,800 -226,000 0.20 1,247,298,945 2,619,084 1.030 2013-05-27
703 2013-05-28 2,768,800 -10,000 0.22 1,247,298,945 2,851,864 1.030 2013-05-24
704 2013-05-27 2,778,800 111,000 0.22 1,247,298,945 2,889,952 1.040 2013-05-23
705 2013-05-24 2,667,800 -10,000 0.21 1,247,298,945 2,801,190 1.050 2013-05-22
706 2013-05-23 2,677,800 160,000 0.21 1,247,298,945 2,838,468 1.060 2013-05-21
707 2013-05-22 2,517,800 -67,000 0.20 1,247,298,945 2,769,580 1.100 2013-05-20
708 2013-05-21 2,584,800 87,000 0.21 1,247,298,945 2,739,888 1.060 2013-05-16
709 2013-05-16 2,497,800 -31,000 0.20 1,247,298,945 2,672,646 1.070 2013-05-14
710 2013-05-15 2,528,800 67,000 0.20 1,247,298,945 2,629,952 1.040 2013-05-13
711 2013-05-14 2,461,800 -20,000 0.20 1,247,298,945 2,511,036 1.020 2013-05-10
712 2013-05-13 2,481,800 -326,000 0.20 1,247,298,945 2,556,254 1.030 2013-05-09
713 2013-05-10 2,807,800 -112,000 0.23 1,247,298,945 2,920,112 1.040 2013-05-08
714 2013-05-09 2,919,800 3,000 0.23 1,247,298,945 3,007,394 1.030 2013-05-07
715 2013-05-08 2,916,800 -140,000 0.23 1,247,298,945 2,770,960 0.950 2013-05-06
716 2013-05-07 3,056,800 -90,000 0.25 1,247,298,945 2,934,528 0.960 2013-05-03
717 2013-05-03 3,146,800 40,000 0.25 1,247,298,945 2,926,524 0.930 2013-04-30
718 2013-04-30 3,106,800 103,000 0.25 1,247,298,945 2,951,460 0.950 2013-04-26
719 2013-04-29 3,003,800 12,000 0.24 1,247,298,945 2,883,648 0.960 2013-04-25
720 2013-04-26 2,991,800 32,000 0.24 1,247,298,945 2,902,046 0.970 2013-04-24
721 2013-04-25 2,959,800 30,000 0.24 1,247,298,945 2,782,212 0.940 2013-04-23
722 2013-04-24 2,929,800 -6,000 0.23 1,247,298,945 2,783,310 0.950 2013-04-22
723 2013-04-17 2,935,800 -33,000 0.24 1,247,298,945 2,759,652 0.940 2013-04-15
724 2013-04-15 2,968,800 -16,000 0.24 1,247,298,945 2,790,672 0.940 2013-04-11
725 2013-04-12 2,984,800 -239,000 0.24 1,247,298,945 2,805,712 0.940 2013-04-10
726 2013-04-09 3,223,800 200,000 0.26 1,247,298,945 2,998,134 0.930 2013-04-05
727 2013-04-08 3,023,800 39,000 0.24 1,247,298,945 2,933,086 0.970 2013-04-03
728 2013-04-05 2,984,800 60,000 0.24 1,247,298,945 2,925,104 0.980 2013-04-02
729 2013-04-03 2,924,800 52,000 0.23 1,247,298,945 2,807,808 0.960 2013-03-28
730 2013-04-02 2,872,800 -32,000 0.23 1,247,298,945 2,786,616 0.970 2013-03-27
731 2013-03-27 2,904,800 -73,000 0.23 1,247,298,945 2,788,608 0.960 2013-03-25
732 2013-03-26 2,977,800 13,000 0.24 1,247,298,945 2,769,354 0.930 2013-03-22
733 2013-03-22 2,964,800 -430,000 0.24 1,247,298,945 2,786,912 0.940 2013-03-20
734 2013-03-21 3,394,800 -47,000 0.27 1,247,298,945 3,123,216 0.920 2013-03-19
735 2013-03-20 3,441,800 311,000 0.28 1,247,298,945 3,132,038 0.910 2013-03-18
736 2013-03-19 3,130,800 -767,000 0.25 1,247,298,945 2,974,260 0.950 2013-03-15
737 2013-03-18 3,897,800 83,000 0.31 1,247,298,945 3,741,888 0.960 2013-03-14
738 2013-03-15 3,814,800 -183,000 0.31 1,247,298,945 3,662,208 0.960 2013-03-13
739 2013-03-14 3,997,800 525,000 0.32 1,247,298,945 3,797,910 0.950 2013-03-12
740 2013-03-13 3,472,800 300,000 0.28 1,247,298,945 3,438,072 0.990 2013-03-11
741 2013-03-12 3,172,800 -8,000 0.25 1,247,298,945 3,204,528 1.010 2013-03-08
742 2013-03-11 3,180,800 35,000 0.26 1,247,298,945 3,180,800 1.000 2013-03-07
743 2013-03-08 3,145,800 -267,000 0.25 1,247,298,945 3,177,258 1.010 2013-03-06
744 2013-03-07 3,412,800 230,000 0.27 1,247,298,945 3,412,800 1.000 2013-03-05
745 2013-03-06 3,182,800 -633,000 0.26 1,247,298,945 3,214,628 1.010 2013-03-04
746 2013-03-04 3,815,800 45,000 0.31 1,247,298,945 3,968,432 1.040 2013-02-28
747 2013-03-01 3,770,800 218,000 0.30 1,247,298,945 3,846,216 1.020 2013-02-27
748 2013-02-28 3,552,800 -198,000 0.28 1,247,298,945 3,552,800 1.000 2013-02-26
749 2013-02-27 3,750,800 611,000 0.30 1,247,298,945 3,938,340 1.050 2013-02-25
750 2013-02-26 3,139,800 -100,000 0.25 1,247,298,945 3,516,576 1.120 2013-02-22
751 2013-02-25 3,239,800 488,000 0.26 1,247,298,945 3,531,382 1.090 2013-02-21
752 2013-02-22 2,751,800 80,000 0.22 1,247,298,945 3,109,534 1.130 2013-02-20
753 2013-02-21 2,671,800 23,000 0.21 1,247,298,945 3,019,134 1.130 2013-02-19
754 2013-02-20 2,648,800 5,000 0.21 1,247,298,945 3,019,632 1.140 2013-02-18
755 2013-02-19 2,643,800 30,000 0.21 1,247,298,945 3,040,370 1.150 2013-02-15
756 2013-02-18 2,613,800 -327,000 0.21 1,247,298,945 2,979,732 1.140 2013-02-14
757 2013-02-15 2,940,800 -20,000 0.24 1,247,298,945 3,323,104 1.130 2013-02-08
758 2013-02-14 2,960,800 398,000 0.24 1,247,298,945 3,316,096 1.120 2013-02-07
759 2013-02-08 2,562,800 -20,000 0.21 1,247,298,945 2,947,220 1.150 2013-02-06
760 2013-02-07 2,582,800 135,000 0.21 1,247,298,945 2,944,392 1.140 2013-02-05
761 2013-02-06 2,447,800 88,000 0.20 1,247,298,945 2,863,926 1.170 2013-02-04
762 2013-02-05 2,359,800 -10,000 0.19 1,247,298,945 2,760,966 1.170 2013-02-01
763 2013-02-04 2,369,800 -30,000 0.19 1,247,298,945 2,796,364 1.180 2013-01-31
764 2013-02-01 2,399,800 -338,000 0.19 1,247,298,945 2,879,760 1.200 2013-01-30
765 2013-01-31 2,737,800 196,000 0.22 1,247,298,945 3,121,092 1.140 2013-01-29
766 2013-01-30 2,541,800 -100,000 0.20 1,247,298,945 2,897,652 1.140 2013-01-28
767 2013-01-29 2,641,800 -17,000 0.21 1,247,298,945 2,958,816 1.120 2013-01-25
768 2013-01-28 2,658,800 37,000 0.21 1,247,298,945 3,031,032 1.140 2013-01-24
769 2013-01-25 2,621,800 6,000 0.21 1,247,298,945 3,119,942 1.190 2013-01-23
770 2013-01-24 2,615,800 -58,000 0.21 1,247,298,945 3,060,486 1.170 2013-01-22
771 2013-01-23 2,673,800 28,000 0.21 1,247,298,945 3,128,346 1.170 2013-01-21
772 2013-01-22 2,645,800 -566,000 0.21 1,247,298,945 3,069,128 1.160 2013-01-18
773 2013-01-21 3,211,800 -14,000 0.26 1,247,298,945 3,693,570 1.150 2013-01-17
774 2013-01-18 3,225,800 -209,000 0.26 1,247,298,945 3,774,186 1.170 2013-01-16
775 2013-01-17 3,434,800 -114,000 0.28 1,247,298,945 4,018,716 1.170 2013-01-15
776 2013-01-16 3,548,800 -50,000 0.28 1,247,298,945 4,187,584 1.180 2013-01-14
777 2013-01-15 3,598,800 -417,000 0.29 1,247,298,945 4,246,584 1.180 2013-01-11
778 2013-01-14 4,015,800 343,000 0.32 1,247,298,945 4,818,960 1.200 2013-01-10
779 2013-01-11 3,672,800 -164,000 0.29 1,247,298,945 4,517,544 1.230 2013-01-09
780 2013-01-10 3,836,800 -175,000 0.31 1,247,298,945 4,642,528 1.210 2013-01-08
781 2013-01-09 4,011,800 326,000 0.32 1,247,298,945 4,653,688 1.160 2013-01-07
782 2013-01-08 3,685,800 993,000 0.30 1,247,298,945 4,312,386 1.170 2013-01-04
783 2013-01-07 2,692,800 -41,000 0.22 1,247,298,945 3,096,720 1.150 2013-01-03
784 2013-01-04 2,733,800 -68,000 0.22 1,247,298,945 3,143,870 1.150 2013-01-02
785 2013-01-03 2,801,800 76,000 0.22 1,247,298,945 3,138,016 1.120 2012-12-28
786 2013-01-02 2,725,800 26,000 0.22 1,247,298,945 3,052,896 1.120 2012-12-27
787 2012-12-28 2,699,800 140,000 0.22 1,247,298,945 3,023,776 1.120 2012-12-21
788 2012-12-27 2,559,800 128,000 0.21 1,247,298,945 2,892,574 1.130 2012-12-20
789 2012-12-21 2,431,800 -959,000 0.19 1,247,298,945 2,820,888 1.160 2012-12-19
790 2012-12-20 3,390,800 314,000 0.27 1,247,298,945 3,729,880 1.100 2012-12-18
791 2012-12-19 3,076,800 358,000 0.25 1,247,298,945 3,415,248 1.110 2012-12-17
792 2012-12-18 2,718,800 7,000 0.22 1,247,298,945 3,017,868 1.110 2012-12-14
793 2012-12-17 2,711,800 44,000 0.22 1,247,298,945 2,928,744 1.080 2012-12-13
794 2012-12-14 2,667,800 60,000 0.21 1,247,298,945 2,801,190 1.050 2012-12-12
795 2012-12-13 2,607,800 22,000 0.21 1,247,298,945 2,712,112 1.040 2012-12-11
796 2012-12-12 2,585,800 59,000 0.21 1,247,298,945 2,715,090 1.050 2012-12-10
797 2012-12-11 2,526,800 -30,000 0.20 1,247,298,945 2,703,676 1.070 2012-12-07
798 2012-12-10 2,556,800 -38,000 0.20 1,247,298,945 2,735,776 1.070 2012-12-06
799 2012-12-07 2,594,800 -109,000 0.21 1,247,298,945 2,724,540 1.050 2012-12-05
800 2012-12-06 2,703,800 45,000 0.22 1,247,298,945 2,811,952 1.040 2012-12-04
801 2012-12-05 2,658,800 -18,000 0.21 1,247,298,945 2,765,152 1.040 2012-12-03
802 2012-12-03 2,676,800 250,000 0.21 1,247,298,945 2,730,336 1.020 2012-11-29
803 2012-11-30 2,426,800 -57,000 0.19 1,247,298,945 2,451,068 1.010 2012-11-28
804 2012-11-29 2,483,800 20,000 0.20 1,247,298,945 2,508,638 1.010 2012-11-27
805 2012-11-27 2,463,800 10,000 0.20 1,247,298,945 2,537,714 1.030 2012-11-23
806 2012-11-26 2,453,800 10,000 0.20 1,247,298,945 2,527,414 1.030 2012-11-22
807 2012-11-23 2,443,800 -20,000 0.20 1,247,298,945 2,492,676 1.020 2012-11-21
808 2012-11-22 2,463,800 10,000 0.20 1,247,298,945 2,513,076 1.020 2012-11-20
809 2012-11-21 2,453,800 -165,000 0.20 1,247,298,945 2,478,338 1.010 2012-11-19
810 2012-11-19 2,618,800 37,000 0.21 1,247,298,945 2,671,176 1.020 2012-11-15
811 2012-11-16 2,581,800 35,000 0.21 1,247,298,945 2,633,436 1.020 2012-11-14
812 2012-11-15 2,546,800 66,000 0.20 1,247,298,945 2,572,268 1.010 2012-11-13
813 2012-11-14 2,480,800 100,000 0.20 1,247,298,945 2,555,224 1.030 2012-11-12
814 2012-11-13 2,380,800 80,000 0.19 1,247,298,945 2,499,840 1.050 2012-11-09
815 2012-11-12 2,300,800 -8,000 0.18 1,247,298,945 2,438,848 1.060 2012-11-08
816 2012-11-09 2,308,800 -40,000 0.19 1,247,298,945 2,493,504 1.080 2012-11-07
817 2012-11-08 2,348,800 50,000 0.19 1,247,298,945 2,489,728 1.060 2012-11-06
818 2012-11-07 2,298,800 -199,000 0.18 1,247,298,945 2,459,716 1.070 2012-11-05
819 2012-11-06 2,497,800 -70,000 0.20 1,247,298,945 2,722,602 1.090 2012-11-02
820 2012-11-05 2,567,800 -7,000 0.21 1,247,298,945 2,798,902 1.090 2012-11-01
821 2012-11-02 2,574,800 -356,000 0.21 1,247,298,945 2,780,784 1.080 2012-10-31
822 2012-11-01 2,930,800 -13,000 0.23 1,247,298,945 3,106,648 1.060 2012-10-30
823 2012-10-31 2,943,800 546,000 0.24 1,247,298,945 3,179,304 1.080 2012-10-29
824 2012-10-30 2,397,800 160,000 0.19 1,247,298,945 2,805,426 1.170 2012-10-26
825 2012-10-29 2,237,800 -200,000 0.18 1,247,298,945 2,595,848 1.160 2012-10-25
826 2012-10-26 2,437,800 144,000 0.20 1,247,298,945 2,779,092 1.140 2012-10-24
827 2012-10-25 2,293,800 -75,000 0.18 1,247,298,945 2,637,870 1.150 2012-10-22
828 2012-10-24 2,368,800 46,000 0.19 1,247,298,945 2,724,120 1.150 2012-10-19
829 2012-10-22 2,322,800 -12,000 0.19 1,247,298,945 2,717,676 1.170 2012-10-18
830 2012-10-19 2,334,800 -260,000 0.19 1,247,298,945 2,661,672 1.140 2012-10-17
831 2012-10-18 2,594,800 613,000 0.21 1,247,298,945 2,984,020 1.150 2012-10-16
832 2012-10-17 1,981,800 52,000 0.16 1,247,298,945 2,239,434 1.130 2012-10-15
833 2012-10-16 1,929,800 -166,000 0.15 1,247,298,945 2,219,270 1.150 2012-10-12
834 2012-10-15 2,095,800 77,000 0.17 1,247,298,945 2,368,254 1.130 2012-10-11
835 2012-10-12 2,018,800 -140,000 0.16 1,247,298,945 2,341,808 1.160 2012-10-10
836 2012-10-11 2,158,800 -107,000 0.17 1,247,298,945 2,482,620 1.150 2012-10-09
837 2012-10-10 2,265,800 325,000 0.18 1,247,298,945 2,560,354 1.130 2012-10-08
838 2012-10-09 1,940,800 128,000 0.16 1,247,298,945 2,270,736 1.170 2012-10-05
839 2012-10-08 1,812,800 -565,000 0.15 1,247,298,945 2,048,464 1.130 2012-10-04
840 2012-10-05 2,377,800 -61,000 0.19 1,247,298,945 2,686,914 1.130 2012-10-03
841 2012-10-04 2,438,800 446,000 0.20 1,247,298,945 2,633,904 1.080 2012-09-28
842 2012-10-03 1,992,800 -114,000 0.16 1,247,298,945 2,132,296 1.070 2012-09-27
843 2012-09-28 2,106,800 -33,000 0.17 1,247,298,945 2,127,868 1.010 2012-09-26
844 2012-09-27 2,139,800 -32,000 0.17 1,247,298,945 2,225,392 1.040 2012-09-25
845 2012-09-26 2,171,800 100,000 0.17 1,247,298,945 2,258,672 1.040 2012-09-24
846 2012-09-25 2,071,800 72,000 0.17 1,247,298,945 2,113,236 1.020 2012-09-21
847 2012-09-24 1,999,800 -379,000 0.16 1,247,298,945 2,019,798 1.010 2012-09-20
848 2012-09-21 2,378,800 -372,000 0.19 1,247,298,945 2,521,528 1.060 2012-09-19
849 2012-09-20 2,750,800 128,000 0.22 1,247,298,945 2,915,848 1.060 2012-09-18
850 2012-09-19 2,622,800 41,000 0.21 1,247,298,945 2,649,028 1.010 2012-09-17
851 2012-09-18 2,581,800 277,000 0.21 1,247,298,945 2,349,438 0.910 2012-09-14
852 2012-09-17 2,304,800 85,000 0.18 1,247,298,945 2,097,368 0.910 2012-09-13
853 2012-09-14 2,219,800 -207,000 0.18 1,247,298,945 2,042,216 0.920 2012-09-12
854 2012-09-13 2,426,800 110,000 0.19 1,247,298,945 2,184,120 0.900 2012-09-11
855 2012-09-12 2,316,800 -4,000 0.19 1,247,298,945 2,108,288 0.910 2012-09-10
856 2012-09-11 2,320,800 -74,000 0.19 1,247,298,945 2,111,928 0.910 2012-09-07
857 2012-09-07 2,394,800 100,000 0.19 1,247,298,945 2,107,424 0.880 2012-09-05
858 2012-09-06 2,294,800 -50,000 0.18 1,247,298,945 2,019,424 0.880 2012-09-04
859 2012-09-05 2,344,800 -734,000 0.19 1,247,298,945 2,133,768 0.910 2012-09-03
860 2012-09-03 3,078,800 370,000 0.25 1,247,298,945 2,709,344 0.880 2012-08-30
861 2012-08-31 2,708,800 96,000 0.22 1,247,298,945 2,437,920 0.900 2012-08-29
862 2012-08-29 2,612,800 102,000 0.21 1,247,298,945 2,429,904 0.930 2012-08-27
863 2012-08-28 2,510,800 220,000 0.20 1,247,298,945 2,360,152 0.940 2012-08-24
864 2012-08-27 2,290,800 -490,000 0.18 1,247,298,945 2,176,260 0.950 2012-08-23
865 2012-08-24 2,780,800 196,000 0.22 1,247,298,945 2,641,760 0.950 2012-08-22
866 2012-08-23 2,584,800 118,000 0.21 1,247,298,945 2,429,712 0.940 2012-08-21
867 2012-08-22 2,466,800 -60,000 0.20 1,247,298,945 2,269,456 0.920 2012-08-20
868 2012-08-21 2,526,800 50,000 0.20 1,247,298,945 2,375,192 0.940 2012-08-17
869 2012-08-17 2,476,800 80,000 0.20 1,247,298,945 2,377,728 0.960 2012-08-15
870 2012-08-16 2,396,800 -40,000 0.19 1,247,298,945 2,300,928 0.960 2012-08-14
871 2012-08-15 2,436,800 171,000 0.20 1,247,298,945 2,314,960 0.950 2012-08-13
872 2012-08-14 2,265,800 -285,000 0.18 1,247,298,945 2,243,142 0.990 2012-08-10
873 2012-08-13 2,550,800 560,000 0.20 1,247,298,945 2,423,260 0.950 2012-08-09
874 2012-08-10 1,990,800 -1,179,000 0.16 1,247,298,945 1,950,984 0.980 2012-08-08
875 2012-08-09 3,169,800 1,057,000 0.25 1,247,298,945 2,789,424 0.880 2012-08-07
876 2012-08-08 2,112,800 -16,000 0.17 1,247,298,945 1,838,136 0.870 2012-08-06
877 2012-08-07 2,128,800 136,000 0.17 1,247,298,945 1,830,768 0.860 2012-08-03
878 2012-08-03 1,992,800 -360,000 0.16 1,247,298,945 1,693,880 0.850 2012-08-01
879 2012-08-01 2,352,800 -234,000 0.19 1,247,298,945 1,976,352 0.840 2012-07-30
880 2012-07-31 2,586,800 200,000 0.21 1,247,298,945 2,121,176 0.820 2012-07-27
881 2012-07-30 2,386,800 200,000 0.19 1,247,298,945 1,909,440 0.800 2012-07-26
882 2012-07-27 2,186,800 -260,000 0.18 1,247,298,945 1,771,308 0.810 2012-07-25
883 2012-07-25 2,446,800 280,000 0.20 1,247,298,945 2,030,844 0.830 2012-07-23
884 2012-07-24 2,166,800 377,000 0.17 1,247,298,945 1,885,116 0.870 2012-07-20
885 2012-07-23 1,789,800 23,000 0.14 1,247,298,945 1,575,024 0.880 2012-07-19
886 2012-07-20 1,766,800 -100,000 0.14 1,247,298,945 1,590,120 0.900 2012-07-18
887 2012-07-19 1,866,800 -1,000 0.15 1,247,298,945 1,661,452 0.890 2012-07-17
888 2012-07-18 1,867,800 -250,000 0.15 1,247,298,945 1,681,020 0.900 2012-07-16
889 2012-07-17 2,117,800 115,000 0.17 1,247,298,945 1,906,020 0.900 2012-07-13
890 2012-07-16 2,002,800 244,000 0.16 1,247,298,945 1,802,520 0.900 2012-07-12
891 2012-07-11 1,758,800 40,000 0.14 1,247,298,945 1,618,096 0.920 2012-07-09
892 2012-07-10 1,718,800 60,000 0.14 1,247,298,945 1,598,484 0.930 2012-07-06
893 2012-07-05 1,658,800 -580,000 0.13 1,247,298,945 1,526,096 0.920 2012-07-03
894 2012-07-04 2,238,800 -32,000 0.18 1,247,298,945 2,059,696 0.920 2012-06-29
895 2012-07-03 2,270,800 218,000 0.18 1,247,298,945 2,043,720 0.900 2012-06-28
896 2012-06-29 2,052,800 72,000 0.16 1,247,298,945 1,888,576 0.920 2012-06-27
897 2012-06-28 1,980,800 -40,000 0.16 1,247,298,945 1,842,144 0.930 2012-06-26
898 2012-06-27 2,020,800 -148,000 0.16 1,247,298,945 1,879,344 0.930 2012-06-25
899 2012-06-26 2,168,800 149,000 0.17 1,247,298,945 2,038,672 0.940 2012-06-22
900 2012-06-25 2,019,800 20,000 0.16 1,247,298,945 1,918,810 0.950 2012-06-21
901 2012-06-22 1,999,800 95,000 0.16 1,247,298,945 1,919,808 0.960 2012-06-20
902 2012-06-21 1,904,800 113,000 0.15 1,247,298,945 1,904,800 1.000 2012-06-19
903 2012-06-20 1,791,800 70,000 0.14 1,247,298,945 1,702,210 0.950 2012-06-18
904 2012-06-19 1,721,800 -60,000 0.14 1,247,298,945 1,635,710 0.950 2012-06-15
905 2012-06-18 1,781,800 10,000 0.14 1,247,298,945 1,657,074 0.930 2012-06-14
906 2012-06-15 1,771,800 -10,000 0.14 1,247,298,945 1,683,210 0.950 2012-06-13
907 2012-06-14 1,781,800 28,000 0.14 1,247,298,945 1,728,346 0.970 2012-06-12
908 2012-06-12 1,753,800 -10,000 0.14 1,247,298,945 1,613,496 0.920 2012-06-08
909 2012-06-11 1,763,800 20,000 0.14 1,247,298,945 1,657,972 0.940 2012-06-07
910 2012-06-08 1,743,800 -10,000 0.14 1,247,298,945 1,621,734 0.930 2012-06-06
911 2012-06-07 1,753,800 60,000 0.14 1,247,298,945 1,613,496 0.920 2012-06-05
912 2012-06-06 1,693,800 -92,000 0.14 1,247,298,945 1,575,234 0.930 2012-06-04
913 2012-06-04 1,785,800 60,000 0.14 1,247,298,945 1,732,226 0.970 2012-05-31
914 2012-06-01 1,725,800 -205,000 0.14 1,247,298,945 1,691,284 0.980 2012-05-30
915 2012-05-31 1,930,800 134,000 0.15 1,247,298,945 1,930,800 1.000 2012-05-29
916 2012-05-29 1,796,800 200,000 0.14 1,247,298,945 1,706,960 0.950 2012-05-25
917 2012-05-24 1,596,800 -21,000 0.13 1,247,298,945 1,596,800 1.000 2012-05-22
918 2012-05-22 1,617,800 -3,000 0.13 1,247,298,945 1,601,622 0.990 2012-05-18
919 2012-05-21 1,620,800 110,000 0.13 1,247,298,945 1,653,216 1.020 2012-05-17
920 2012-05-18 1,510,800 -53,000 0.12 1,247,298,945 1,586,340 1.050 2012-05-16
921 2012-05-17 1,563,800 -100,000 0.13 1,247,298,945 1,532,524 0.980 2012-05-15
922 2012-05-16 1,663,800 -210,000 0.13 1,247,298,945 1,530,696 0.920 2012-05-14
923 2012-05-15 1,873,800 110,000 0.15 1,247,298,945 1,761,372 0.940 2012-05-11
924 2012-05-14 1,763,800 20,000 0.14 1,247,298,945 1,728,524 0.980 2012-05-10
925 2012-05-11 1,743,800 -80,000 0.14 1,247,298,945 1,743,800 1.000 2012-05-09
926 2012-05-10 1,823,800 187,000 0.15 1,247,298,945 1,842,038 1.010 2012-05-08
927 2012-05-09 1,636,800 -5,000 0.13 1,247,298,945 1,685,904 1.030 2012-05-07
928 2012-05-08 1,641,800 10,000 0.13 1,247,298,945 1,707,472 1.040 2012-05-04
929 2012-05-07 1,631,800 -40,000 0.13 1,247,298,945 1,697,072 1.040 2012-05-03
930 2012-05-04 1,671,800 430,000 0.13 1,247,298,945 1,788,826 1.070 2012-05-02
931 2012-05-02 1,241,800 -35,000 0.10 1,247,298,945 1,279,054 1.030 2012-04-27
932 2012-04-30 1,276,800 20,000 0.10 1,247,298,945 1,340,640 1.050 2012-04-26
933 2012-04-26 1,256,800 -13,000 0.10 1,247,298,945 1,344,776 1.070 2012-04-24
934 2012-04-25 1,269,800 -103,000 0.10 1,247,298,945 1,371,384 1.080 2012-04-23
935 2012-04-24 1,372,800 18,000 0.11 1,247,298,945 1,537,536 1.120 2012-04-20
936 2012-04-23 1,354,800 -10,000 0.11 1,247,298,945 1,517,376 1.120 2012-04-19
937 2012-04-20 1,364,800 -656,000 0.11 1,247,298,945 1,514,928 1.110 2012-04-18
938 2012-04-19 2,020,800 112,000 0.16 1,247,298,945 2,344,128 1.160 2012-04-17
939 2012-04-18 1,908,800 -115,000 0.15 1,247,298,945 2,099,680 1.100 2012-04-16
940 2012-04-17 2,023,800 -6,000 0.16 1,247,298,945 2,205,942 1.090 2012-04-13
941 2012-04-13 2,029,800 308,000 0.16 1,247,298,945 2,070,396 1.020 2012-04-11
942 2012-04-12 1,721,800 -4,000 0.14 1,247,298,945 1,773,454 1.030 2012-04-10
943 2012-04-10 1,725,800 509,000 0.14 1,247,298,945 1,794,832 1.040 2012-04-03
944 2012-04-05 1,216,800 -159,000 0.10 1,247,298,945 1,216,800 1.000 2012-04-02
945 2012-04-03 1,375,800 83,000 0.11 1,247,298,945 1,403,316 1.020 2012-03-30
946 2012-04-02 1,292,800 -27,000 0.10 1,247,298,945 1,370,368 1.060 2012-03-29
947 2012-03-30 1,319,800 -152,000 0.11 1,247,298,945 1,385,790 1.050 2012-03-28
948 2012-03-29 1,471,800 -674,000 0.12 1,247,298,945 1,618,980 1.100 2012-03-27
949 2012-03-28 2,145,800 -529,000 0.17 1,247,298,945 2,381,838 1.110 2012-03-26
950 2012-03-27 2,674,800 847,000 0.21 1,247,298,945 3,022,524 1.130 2012-03-23
951 2012-03-26 1,827,800 -40,000 0.15 1,247,298,945 1,955,746 1.070 2012-03-22
952 2012-03-23 1,867,800 167,000 0.15 1,247,298,945 2,054,580 1.100 2012-03-21
953 2012-03-22 1,700,800 -12,000 0.14 1,247,298,945 1,904,896 1.120 2012-03-20
954 2012-03-21 1,712,800 -146,000 0.14 1,247,298,945 1,986,848 1.160 2012-03-19
955 2012-03-20 1,858,800 14,000 0.15 1,247,298,945 2,063,268 1.110 2012-03-16
956 2012-03-19 1,844,800 -496,000 0.15 1,247,298,945 2,176,864 1.180 2012-03-15
957 2012-03-16 2,340,800 -621,000 0.19 1,247,298,945 2,364,208 1.010 2012-03-14
958 2012-03-15 2,961,800 376,000 0.24 1,247,298,945 2,754,474 0.930 2012-03-13
959 2012-03-14 2,585,800 -15,000 0.21 1,247,298,945 1,939,350 0.750 2012-03-12
960 2012-03-13 2,600,800 -25,000 0.21 1,247,298,945 1,924,592 0.740 2012-03-09
961 2012-03-12 2,625,800 20,000 0.21 1,247,298,945 1,943,092 0.740 2012-03-08
962 2012-03-09 2,605,800 460,000 0.21 1,247,298,945 1,850,118 0.710 2012-03-07
963 2012-03-08 2,145,800 -128,000 0.17 1,247,298,945 1,566,434 0.730 2012-03-06
964 2012-03-07 2,273,800 -120,000 0.18 1,247,298,945 1,728,088 0.760 2012-03-05
965 2012-03-05 2,393,800 -52,000 0.19 1,247,298,945 1,843,226 0.770 2012-03-01
966 2012-03-02 2,445,800 40,000 0.20 1,247,298,945 1,932,182 0.790 2012-02-29
967 2012-03-01 2,405,800 -25,000 0.19 1,247,298,945 1,852,466 0.770 2012-02-28
968 2012-02-29 2,430,800 6,000 0.19 1,247,298,945 1,920,332 0.790 2012-02-27
969 2012-02-28 2,424,800 100,000 0.19 1,247,298,945 1,939,840 0.800 2012-02-24
970 2012-02-27 2,324,800 182,000 0.19 1,247,298,945 1,906,336 0.820 2012-02-23
971 2012-02-24 2,142,800 -1,126,000 0.17 1,247,298,945 1,735,668 0.810 2012-02-22
972 2012-02-23 3,268,800 -184,000 0.26 1,247,298,945 2,451,600 0.750 2012-02-21
973 2012-02-22 3,452,800 1,068,000 0.28 1,247,298,945 2,313,376 0.670 2012-02-20
974 2012-02-21 2,384,800 144,000 0.19 1,247,298,945 1,502,424 0.630 2012-02-17
975 2012-02-20 2,240,800 40,000 0.18 1,247,298,945 1,411,704 0.630 2012-02-16
976 2012-02-17 2,200,800 -70,000 0.18 1,247,298,945 1,408,512 0.640 2012-02-15
977 2012-02-16 2,270,800 -10,000 0.18 1,247,298,945 1,430,604 0.630 2012-02-14
978 2012-02-14 2,280,800 5,000 0.18 1,247,298,945 1,414,096 0.620 2012-02-10
979 2012-02-13 2,275,800 78,000 0.18 1,247,298,945 1,456,512 0.640 2012-02-09
980 2012-02-10 2,197,800 -244,000 0.18 1,247,298,945 1,428,570 0.650 2012-02-08
981 2012-02-09 2,441,800 146,000 0.20 1,247,298,945 1,513,916 0.620 2012-02-07
982 2012-02-08 2,295,800 -60,000 0.18 1,247,298,945 1,377,480 0.600 2012-02-06
983 2012-02-07 2,355,800 125,000 0.19 1,247,298,945 1,437,038 0.610 2012-02-03
984 2012-02-03 2,230,800 -15,000 0.18 1,247,298,945 1,271,556 0.570 2012-02-01
985 2012-02-01 2,245,800 15,000 0.18 1,247,298,945 1,257,648 0.560 2012-01-30
986 2012-01-31 2,230,800 65,000 0.18 1,247,298,945 1,316,172 0.590 2012-01-27
987 2012-01-06 2,165,800 -50,000 0.17 1,247,298,945 1,147,874 0.530 2012-01-04
988 2012-01-03 2,215,800 -30,000 0.18 1,247,298,945 1,152,216 0.520 2011-12-29
989 2011-12-29 2,245,800 -61,000 0.18 1,247,298,945 1,145,358 0.510 2011-12-23
990 2011-12-22 2,306,800 -25,000 0.18 1,247,298,945 1,153,400 0.500 2011-12-20
991 2011-12-21 2,331,800 -250,000 0.19 1,247,298,945 1,165,900 0.500 2011-12-19
992 2011-12-19 2,581,800 311,000 0.21 1,247,298,945 1,316,718 0.510 2011-12-15
993 2011-12-16 2,270,800 -10,000 0.18 1,247,298,945 1,203,524 0.530 2011-12-14
994 2011-12-15 2,280,800 -12,000 0.18 1,247,298,945 1,254,440 0.550 2011-12-13
995 2011-12-08 2,292,800 -30,000 0.18 1,247,298,945 1,283,968 0.560 2011-12-06
996 2011-12-07 2,322,800 -20,000 0.19 1,247,298,945 1,370,452 0.590 2011-12-05
997 2011-12-06 2,342,800 -10,000 0.19 1,247,298,945 1,405,680 0.600 2011-12-02
998 2011-12-02 2,352,800 62,000 0.19 1,247,298,945 1,341,096 0.570 2011-11-30
999 2011-11-30 2,290,800 20,000 0.18 1,247,298,945 1,237,032 0.540 2011-11-28
1000 2011-11-29 2,270,800 20,000 0.18 1,247,298,945 1,226,232 0.540 2011-11-25
1001 2011-11-28 2,250,800 -120,000 0.18 1,247,298,945 1,305,464 0.580 2011-11-24
1002 2011-11-25 2,370,800 -536,000 0.19 1,247,298,945 1,375,064 0.580 2011-11-23
1003 2011-11-24 2,906,800 -112,000 0.23 1,247,298,945 1,802,216 0.620 2011-11-22
1004 2011-11-23 3,018,800 114,000 0.24 1,247,298,945 1,901,844 0.630 2011-11-21
1005 2011-11-22 2,904,800 356,000 0.23 1,247,298,945 1,830,024 0.630 2011-11-18
1006 2011-11-18 2,548,800 125,000 0.20 1,247,298,945 1,656,720 0.650 2011-11-16
1007 2011-11-15 2,423,800 -34,000 0.19 1,247,298,945 1,599,708 0.660 2011-11-11
1008 2011-11-14 2,457,800 -103,000 0.20 1,247,298,945 1,548,414 0.630 2011-11-10
1009 2011-11-11 2,560,800 -65,000 0.21 1,247,298,945 1,741,344 0.680 2011-11-09
1010 2011-11-10 2,625,800 25,000 0.21 1,247,298,945 1,680,512 0.640 2011-11-08
1011 2011-11-09 2,600,800 100,000 0.21 1,247,298,945 1,690,520 0.650 2011-11-07
1012 2011-11-08 2,500,800 -45,000 0.20 1,247,298,945 1,675,536 0.670 2011-11-04
1013 2011-11-07 2,545,800 65,000 0.20 1,247,298,945 1,680,228 0.660 2011-11-03
1014 2011-11-04 2,480,800 190,000 0.20 1,247,298,945 1,711,752 0.690 2011-11-02
1015 2011-11-03 2,290,800 -306,000 0.18 1,247,298,945 1,603,560 0.700 2011-11-01
1016 2011-11-02 2,596,800 285,000 0.21 1,247,298,945 1,661,952 0.640 2011-10-31
1017 2011-11-01 2,311,800 -137,000 0.19 1,247,298,945 1,595,142 0.690 2011-10-28
1018 2011-10-31 2,448,800 95,000 0.20 1,247,298,945 1,763,136 0.720 2011-10-27
1019 2011-10-28 2,353,800 140,000 0.19 1,247,298,945 1,741,812 0.740 2011-10-26
1020 2011-10-27 2,213,800 -155,000 0.18 1,247,298,945 1,505,384 0.680 2011-10-25
1021 2011-10-26 2,368,800 -41,000 0.19 1,247,298,945 1,752,912 0.740 2011-10-24
1022 2011-10-25 2,409,800 446,000 0.19 1,247,298,945 1,469,978 0.610 2011-10-21
1023 2011-10-21 1,963,800 180,000 0.16 1,247,298,945 981,900 0.500 2011-10-19
1024 2011-10-20 1,783,800 120,000 0.14 1,247,298,945 891,900 0.500 2011-10-18
1025 2011-10-19 1,663,800 -80,000 0.13 1,247,298,945 865,176 0.520 2011-10-17
1026 2011-10-17 1,743,800 70,000 0.14 1,247,298,945 941,652 0.540 2011-10-13
1027 2011-10-14 1,673,800 -10,000 0.13 1,247,298,945 853,638 0.510 2011-10-12
1028 2011-10-13 1,683,800 -8,000 0.13 1,247,298,945 740,872 0.440 2011-10-11
1029 2011-10-10 1,691,800 -17,000 0.14 1,247,298,945 668,261 0.395 2011-10-06
1030 2011-10-07 1,708,800 -2,000 0.14 1,247,298,945 623,712 0.365 2011-10-04
1031 2011-10-06 1,710,800 -10,000 0.14 1,247,298,945 658,658 0.385 2011-10-03
1032 2011-09-30 1,720,800 22,000 0.14 1,247,298,945 748,548 0.435 2011-09-27
1033 2011-09-28 1,698,800 10,000 0.14 1,247,298,945 721,990 0.425 2011-09-26
1034 2011-09-26 1,688,800 10,000 0.14 1,247,298,945 793,736 0.470 2011-09-22
1035 2011-09-23 1,678,800 10,000 0.13 1,247,298,945 814,218 0.485 2011-09-21
1036 2011-09-21 1,668,800 10,000 0.13 1,247,298,945 867,776 0.520 2011-09-19
1037 2011-09-19 1,658,800 -30,000 0.13 1,247,298,945 895,752 0.540 2011-09-15
1038 2011-09-16 1,688,800 30,000 0.14 1,247,298,945 928,840 0.550 2011-09-14
1039 2011-09-01 1,658,800 -42,000 0.13 1,247,298,945 978,692 0.590 2011-08-30
1040 2011-08-31 1,700,800 15,000 0.14 1,247,298,945 986,464 0.580 2011-08-29
1041 2011-08-29 1,685,800 24,000 0.14 1,247,298,945 977,764 0.580 2011-08-25
1042 2011-08-26 1,661,800 -50,000 0.13 1,247,298,945 963,844 0.580 2011-08-24
1043 2011-08-24 1,711,800 -188,000 0.14 1,247,298,945 992,844 0.580 2011-08-22
1044 2011-08-23 1,899,800 -18,000 0.15 1,247,298,945 1,139,880 0.600 2011-08-19
1045 2011-08-18 1,917,800 10,000 0.15 1,247,298,945 1,208,214 0.630 2011-08-16
1046 2011-08-16 1,907,800 -160,000 0.15 1,247,298,945 1,182,836 0.620 2011-08-12
1047 2011-08-15 2,067,800 -70,000 0.17 1,247,298,945 1,282,036 0.620 2011-08-11
1048 2011-08-10 2,137,800 -2,000 0.17 1,247,298,945 1,410,948 0.660 2011-08-08
1049 2011-08-09 2,139,800 12,000 0.17 1,247,298,945 1,476,462 0.690 2011-08-05
1050 2011-08-08 2,127,800 -12,000 0.17 1,247,298,945 1,553,294 0.730 2011-08-04
1051 2011-07-14 2,139,800 -10,000 0.17 1,247,298,945 1,604,850 0.750 2011-07-12
1052 2011-07-11 2,149,800 40,000 0.17 1,247,298,945 1,719,840 0.800 2011-07-07
1053 2011-07-05 2,109,800 -3,000 0.17 1,247,298,945 1,582,350 0.750 2011-06-30
1054 2011-06-27 2,112,800 -22,000 0.17 1,247,298,945 1,521,216 0.720 2011-06-23
1055 2011-06-24 2,134,800 -28,000 0.17 1,247,298,945 1,515,708 0.710 2011-06-22
1056 2011-06-22 2,162,800 -306,000 0.17 1,247,298,945 1,557,216 0.720 2011-06-20
1057 2011-06-21 2,468,800 -22,000 0.20 1,247,298,945 1,802,224 0.730 2011-06-17
1058 2011-06-20 2,490,800 10,000 0.20 1,247,298,945 1,818,284 0.730 2011-06-16
1059 2011-06-16 2,480,800 -26,000 0.20 1,247,298,945 1,885,408 0.760 2011-06-14
1060 2011-06-14 2,506,800 60,000 0.20 1,247,298,945 1,955,304 0.780 2011-06-10
1061 2011-06-13 2,446,800 -20,000 0.20 1,247,298,945 1,908,504 0.780 2011-06-09
1062 2011-06-10 2,466,800 20,000 0.20 1,247,298,945 1,973,440 0.800 2011-06-08
1063 2011-06-08 2,446,800 44,000 0.20 1,247,298,945 1,981,908 0.810 2011-06-03
1064 2011-06-02 2,402,800 -31,000 0.19 1,247,298,945 1,994,324 0.830 2011-05-31
1065 2011-06-01 2,433,800 20,000 0.20 1,247,298,945 1,971,378 0.810 2011-05-30
1066 2011-05-31 2,413,800 30,000 0.19 1,247,298,945 1,931,040 0.800 2011-05-27
1067 2011-05-30 2,383,800 -350,000 0.19 1,247,298,945 1,954,716 0.820 2011-05-26
1068 2011-05-27 2,733,800 300,000 0.22 1,247,298,945 2,187,040 0.800 2011-05-25
1069 2011-05-26 2,433,800 30,000 0.20 1,247,298,945 1,947,040 0.800 2011-05-24
1070 2011-05-24 2,403,800 -469,000 0.19 1,247,298,945 1,947,078 0.810 2011-05-20
1071 2011-05-23 2,872,800 -132,000 0.23 1,247,298,945 2,355,696 0.820 2011-05-19
1072 2011-05-19 3,004,800 60,000 0.24 1,247,298,945 2,433,888 0.810 2011-05-17
1073 2011-05-18 2,944,800 296,000 0.24 1,247,298,945 2,355,840 0.800 2011-05-16
1074 2011-05-17 2,648,800 95,000 0.21 1,247,298,945 2,145,528 0.810 2011-05-13
1075 2011-05-13 2,553,800 -10,000 0.20 1,247,298,945 2,068,578 0.810 2011-05-11
1076 2011-05-12 2,563,800 -410,000 0.21 1,247,298,945 2,102,316 0.820 2011-05-09
1077 2011-05-11 2,973,800 9,000 0.24 1,247,298,945 2,408,778 0.810 2011-05-06
1078 2011-05-09 2,964,800 4,000 0.24 1,247,298,945 2,401,488 0.810 2011-05-05
1079 2011-05-06 2,960,800 349,000 0.24 1,247,298,945 2,368,640 0.800 2011-05-04
1080 2011-05-05 2,611,800 -14,000 0.21 1,247,298,945 2,115,558 0.810 2011-05-03
1081 2011-04-29 2,625,800 34,000 0.21 1,247,298,945 2,153,156 0.820 2011-04-27
1082 2011-04-28 2,591,800 167,000 0.21 1,247,298,945 2,125,276 0.820 2011-04-26
1083 2011-04-27 2,424,800 40,000 0.19 1,247,298,945 2,036,832 0.840 2011-04-21
1084 2011-04-26 2,384,800 -10,000 0.19 1,247,298,945 2,027,080 0.850 2011-04-20
1085 2011-04-20 2,394,800 -30,000 0.19 1,247,298,945 2,035,580 0.850 2011-04-18
1086 2011-04-19 2,424,800 70,000 0.19 1,247,298,945 2,085,328 0.860 2011-04-15
1087 2011-04-18 2,354,800 60,000 0.19 1,247,298,945 1,978,032 0.840 2011-04-14
1088 2011-04-14 2,294,800 -345,000 0.18 1,247,298,945 1,927,632 0.840 2011-04-12
1089 2011-04-13 2,639,800 322,000 0.21 1,247,298,945 2,243,830 0.850 2011-04-11
1090 2011-04-12 2,317,800 -118,000 0.19 1,247,298,945 1,946,952 0.840 2011-04-08
1091 2011-04-11 2,435,800 -192,000 0.20 1,247,298,945 2,021,714 0.830 2011-04-07
1092 2011-04-08 2,627,800 277,000 0.21 1,247,298,945 2,207,352 0.840 2011-04-06
1093 2011-04-07 2,350,800 -20,000 0.19 1,247,298,945 1,857,132 0.790 2011-04-04
1094 2011-04-04 2,370,800 101,000 0.19 1,247,298,945 1,872,932 0.790 2011-03-31
1095 2011-04-01 2,269,800 -30,000 0.18 1,247,298,945 1,815,840 0.800 2011-03-30
1096 2011-03-31 2,299,800 -10,000 0.18 1,247,298,945 1,816,842 0.790 2011-03-29
1097 2011-03-30 2,309,800 70,000 0.19 1,247,298,945 1,847,840 0.800 2011-03-28
1098 2011-03-29 2,239,800 40,000 0.18 1,247,298,945 1,791,840 0.800 2011-03-25
1099 2011-03-28 2,199,800 30,000 0.18 1,247,298,945 1,759,840 0.800 2011-03-24
1100 2011-03-25 2,169,800 8,000 0.17 1,247,298,945 1,714,142 0.790 2011-03-23
1101 2011-03-24 2,161,800 -287,000 0.17 1,247,298,945 1,707,822 0.790 2011-03-22
1102 2011-03-23 2,448,800 -203,000 0.20 1,247,298,945 1,836,600 0.750 2011-03-21
1103 2011-03-22 2,651,800 60,000 0.21 1,247,298,945 1,962,332 0.740 2011-03-18
1104 2011-03-21 2,591,800 383,000 0.21 1,247,298,945 1,917,932 0.740 2011-03-17
1105 2011-03-18 2,208,800 60,000 0.18 1,247,298,945 1,744,952 0.790 2011-03-16
1106 2011-03-17 2,148,800 -2,000 0.17 1,247,298,945 1,697,552 0.790 2011-03-15
1107 2011-03-16 2,150,800 47,000 0.17 1,247,298,945 1,763,656 0.820 2011-03-14
1108 2011-03-14 2,103,800 20,000 0.17 1,247,298,945 1,767,192 0.840 2011-03-10
1109 2011-03-11 2,083,800 50,000 0.17 1,247,298,945 1,771,230 0.850 2011-03-09
1110 2011-03-10 2,033,800 -200,000 0.16 1,247,298,945 1,708,392 0.840 2011-03-08
1111 2011-03-09 2,233,800 -50,000 0.18 1,247,298,945 1,876,392 0.840 2011-03-07
1112 2011-03-08 2,283,800 -80,000 0.18 1,247,298,945 1,941,230 0.850 2011-03-04
1113 2011-03-07 2,363,800 19,000 0.19 1,247,298,945 1,985,592 0.840 2011-03-03
1114 2011-03-04 2,344,800 -14,000 0.19 1,247,298,945 1,922,736 0.820 2011-03-02
1115 2011-03-03 2,358,800 -31,000 0.19 1,247,298,945 1,981,392 0.840 2011-03-01
1116 2011-03-02 2,389,800 -80,000 0.19 1,247,298,945 1,959,636 0.820 2011-02-28
1117 2011-03-01 2,469,800 332,000 0.20 1,247,298,945 2,025,236 0.820 2011-02-25
1118 2011-02-28 2,137,800 -163,000 0.17 1,247,298,945 1,752,996 0.820 2011-02-24
1119 2011-02-25 2,300,800 51,000 0.18 1,247,298,945 1,932,672 0.840 2011-02-23
1120 2011-02-24 2,249,800 206,000 0.18 1,247,298,945 1,934,828 0.860 2011-02-22
1121 2011-02-23 2,043,800 -30,000 0.16 1,247,298,945 1,880,296 0.920 2011-02-21
1122 2011-02-22 2,073,800 -10,000 0.17 1,247,298,945 1,970,110 0.950 2011-02-18
1123 2011-02-21 2,083,800 10,000 0.17 1,247,298,945 2,000,448 0.960 2011-02-17
1124 2011-02-18 2,073,800 -15,000 0.17 1,247,298,945 1,990,848 0.960 2011-02-16
1125 2011-02-17 2,088,800 -151,000 0.17 1,247,298,945 2,026,136 0.970 2011-02-15
1126 2011-02-16 2,239,800 328,000 0.18 1,247,298,945 2,172,606 0.970 2011-02-14
1127 2011-02-15 1,911,800 -96,000 0.15 1,247,298,945 1,873,564 0.980 2011-02-11
1128 2011-02-11 2,007,800 -93,000 0.16 1,247,298,945 1,987,722 0.990 2011-02-09
1129 2011-02-10 2,100,800 255,000 0.17 1,247,298,945 2,100,800 1.000 2011-02-08
1130 2011-02-09 1,845,800 -44,000 0.15 1,247,298,945 1,827,342 0.990 2011-02-07
1131 2011-02-08 1,889,800 37,000 0.15 1,247,298,945 1,852,004 0.980 2011-02-01
1132 2011-02-01 1,852,800 -12,000 0.15 1,247,298,945 1,815,744 0.980 2011-01-28
1133 2011-01-31 1,864,800 -30,000 0.15 1,247,298,945 1,846,152 0.990 2011-01-27
1134 2011-01-26 1,894,800 80,000 0.15 1,247,298,945 1,875,852 0.990 2011-01-24
1135 2011-01-25 1,814,800 42,000 0.15 1,247,298,945 1,851,096 1.020 2011-01-21
1136 2011-01-24 1,772,800 -13,000 0.14 1,247,298,945 1,825,984 1.030 2011-01-20
1137 2011-01-21 1,785,800 -20,000 0.14 1,247,298,945 1,910,806 1.070 2011-01-19
1138 2011-01-20 1,805,800 -59,000 0.14 1,247,298,945 1,932,206 1.070 2011-01-18
1139 2011-01-19 1,864,800 -173,000 0.15 1,247,298,945 1,976,688 1.060 2011-01-17
1140 2011-01-18 2,037,800 170,000 0.16 1,247,298,945 2,078,556 1.020 2011-01-14
1141 2011-01-17 1,867,800 41,000 0.15 1,247,298,945 1,942,512 1.040 2011-01-13
1142 2011-01-14 1,826,800 -93,000 0.15 1,247,298,945 1,899,872 1.040 2011-01-12
1143 2011-01-13 1,919,800 63,000 0.15 1,247,298,945 2,015,790 1.050 2011-01-11
1144 2011-01-12 1,856,800 26,000 0.15 1,247,298,945 1,893,936 1.020 2011-01-10
1145 2011-01-11 1,830,800 -119,000 0.15 1,247,298,945 1,904,032 1.040 2011-01-07
1146 2011-01-07 1,949,800 -30,000 0.16 1,247,298,945 1,910,804 0.980 2011-01-05
1147 2011-01-06 1,979,800 22,000 0.16 1,247,298,945 1,979,800 1.000 2011-01-04
1148 2011-01-05 1,957,800 -70,000 0.16 1,247,298,945 1,918,644 0.980 2011-01-03
1149 2011-01-04 2,027,800 -50,000 0.16 1,247,298,945 1,906,132 0.940 2010-12-30
1150 2010-12-29 2,077,800 -50,000 0.17 1,247,298,945 1,911,576 0.920 2010-12-23
1151 2010-12-23 2,127,800 20,000 0.17 1,247,298,945 2,000,132 0.940 2010-12-21
1152 2010-12-22 2,107,800 50,000 0.17 1,247,298,945 1,918,098 0.910 2010-12-20
1153 2010-12-21 2,057,800 50,000 0.16 1,247,298,945 1,893,176 0.920 2010-12-17
1154 2010-12-20 2,007,800 -50,000 0.16 1,247,298,945 1,847,176 0.920 2010-12-16
1155 2010-12-13 2,057,800 20,000 0.16 1,247,298,945 1,975,488 0.960 2010-12-09
1156 2010-12-07 2,037,800 -289,000 0.16 1,247,298,945 2,017,422 0.990 2010-12-03
1157 2010-12-06 2,326,800 50,000 0.19 1,247,298,945 2,233,728 0.960 2010-12-02
1158 2010-12-03 2,276,800 80,000 0.18 1,247,298,945 2,162,960 0.950 2010-12-01
1159 2010-12-02 2,196,800 -8,000 0.18 1,247,298,945 2,021,056 0.920 2010-11-30
1160 2010-11-29 2,204,800 40,000 0.18 1,247,298,945 2,050,464 0.930 2010-11-25
1161 2010-11-26 2,164,800 -50,000 0.17 1,247,298,945 2,013,264 0.930 2010-11-24
1162 2010-11-25 2,214,800 14,000 0.18 1,247,298,945 2,037,616 0.920 2010-11-23
1163 2010-11-24 2,200,800 20,000 0.18 1,247,298,945 2,134,776 0.970 2010-11-22
1164 2010-11-23 2,180,800 -20,000 0.17 1,247,298,945 2,158,992 0.990 2010-11-19
1165 2010-11-22 2,200,800 12,000 0.18 1,247,298,945 2,200,800 1.000 2010-11-18
1166 2010-11-19 2,188,800 -13,000 0.18 1,247,298,945 2,123,136 0.970 2010-11-17
1167 2010-11-18 2,201,800 30,000 0.18 1,247,298,945 2,245,836 1.020 2010-11-16
1168 2010-11-17 2,171,800 49,000 0.17 1,247,298,945 2,280,390 1.050 2010-11-15
1169 2010-11-16 2,122,800 37,000 0.17 1,247,298,945 2,228,940 1.050 2010-11-12
1170 2010-11-15 2,085,800 85,000 0.17 1,247,298,945 2,231,806 1.070 2010-11-11
1171 2010-11-12 2,000,800 16,000 0.16 1,247,298,945 2,100,840 1.050 2010-11-10
1172 2010-11-11 1,984,800 20,000 0.16 1,247,298,945 2,123,736 1.070 2010-11-09
1173 2010-11-10 1,964,800 -85,000 0.16 1,247,298,945 2,161,280 1.100 2010-11-08
1174 2010-11-09 2,049,800 15,000 0.16 1,247,298,945 2,254,780 1.100 2010-11-05
1175 2010-11-08 2,034,800 60,000 0.16 1,247,298,945 2,238,280 1.100 2010-11-04
1176 2010-11-05 1,974,800 50,000 0.16 1,247,298,945 2,211,776 1.120 2010-11-03
1177 2010-11-04 1,924,800 -46,000 0.15 1,247,298,945 2,098,032 1.090 2010-11-02
1178 2010-11-03 1,970,800 80,000 0.16 1,247,298,945 2,108,756 1.070 2010-11-01
1179 2010-11-02 1,890,800 -30,000 0.15 1,247,298,945 1,966,432 1.040 2010-10-29
1180 2010-11-01 1,920,800 20,000 0.15 1,247,298,945 2,036,048 1.060 2010-10-28
1181 2010-10-29 1,900,800 5,000 0.15 1,247,298,945 1,995,840 1.050 2010-10-27
1182 2010-10-28 1,895,800 110,580 0.15 1,247,298,945 2,142,254 1.130 2010-10-26
1183 2010-10-27 1,785,220 321,420 0.14 1,247,298,945 1,981,594 1.110 2010-10-25
1184 2010-10-26 1,463,800 60,000 0.12 1,247,298,945 1,449,162 0.990 2010-10-22
1185 2010-10-25 1,403,800 -22,000 0.11 1,247,298,945 1,389,762 0.990 2010-10-21
1186 2010-10-22 1,425,800 22,000 0.11 1,247,298,945 1,383,026 0.970 2010-10-20
1187 2010-10-21 1,403,800 -20,000 0.11 1,247,298,945 1,403,800 1.000 2010-10-19
1188 2010-10-20 1,423,800 -73,000 0.11 1,247,298,945 1,381,086 0.970 2010-10-18
1189 2010-10-18 1,496,800 50,000 0.12 1,247,298,945 1,436,928 0.960 2010-10-14
1190 2010-10-15 1,446,800 -385,000 0.12 1,247,298,945 1,403,396 0.970 2010-10-13
1191 2010-10-14 1,831,800 218,000 0.15 1,247,298,945 1,868,436 1.020 2010-10-12
1192 2010-10-12 1,613,800 20,000 0.13 1,247,298,945 1,533,110 0.950 2010-10-08
1193 2010-10-11 1,593,800 -38,000 0.13 1,247,298,945 1,482,234 0.930 2010-10-07
1194 2010-10-08 1,631,800 98,000 0.13 1,247,298,945 1,550,210 0.950 2010-10-06
1195 2010-10-07 1,533,800 -415,000 0.12 1,247,298,945 1,533,800 1.000 2010-10-05
1196 2010-10-06 1,948,800 10,000 0.16 1,247,298,945 1,598,016 0.820 2010-10-04
1197 2010-10-05 1,938,800 200,000 0.16 1,247,298,945 1,551,040 0.800 2010-09-30
1198 2010-09-24 1,738,800 -20,000 0.14 1,247,298,945 1,425,816 0.820 2010-09-21
1199 2010-09-22 1,758,800 -180,000 0.14 1,247,298,945 1,459,804 0.830 2010-09-20
1200 2010-09-21 1,938,800 -65,000 0.16 1,247,298,945 1,609,204 0.830 2010-09-17
1201 2010-09-20 2,003,800 -10,000 0.16 1,247,298,945 1,623,078 0.810 2010-09-16
1202 2010-09-17 2,013,800 30,000 0.16 1,247,298,945 1,631,178 0.810 2010-09-15
1203 2010-09-16 1,983,800 30,000 0.16 1,247,298,945 1,606,878 0.810 2010-09-14
1204 2010-09-15 1,953,800 -36,000 0.16 1,247,298,945 1,582,578 0.810 2010-09-13
1205 2010-09-13 1,989,800 -75,000 0.16 1,247,298,945 1,571,942 0.790 2010-09-09
1206 2010-09-10 2,064,800 -15,000 0.17 1,247,298,945 1,651,840 0.800 2010-09-08
1207 2010-09-09 2,079,800 -30,000 0.17 1,247,298,945 1,622,244 0.780 2010-09-07
1208 2010-09-08 2,109,800 -32,000 0.17 1,247,298,945 1,645,644 0.780 2010-09-06
1209 2010-09-07 2,141,800 -5,000 0.17 1,247,298,945 1,627,768 0.760 2010-09-03
1210 2010-09-06 2,146,800 20,000 0.17 1,247,298,945 1,631,568 0.760 2010-09-02
1211 2010-09-02 2,126,800 -20,000 0.17 1,247,298,945 1,595,100 0.750 2010-08-31
1212 2010-08-31 2,146,800 -40,000 0.17 1,247,298,945 1,610,100 0.750 2010-08-27
1213 2010-08-30 2,186,800 -20,000 0.18 1,247,298,945 1,661,968 0.760 2010-08-26
1214 2010-08-27 2,206,800 -50,000 0.18 1,247,298,945 1,677,168 0.760 2010-08-25
1215 2010-08-24 2,256,800 10,000 0.18 1,247,298,945 1,737,736 0.770 2010-08-20
1216 2010-08-23 2,246,800 -3,000 0.18 1,247,298,945 1,752,504 0.780 2010-08-19
1217 2010-08-20 2,249,800 -88,000 0.18 1,247,298,945 1,754,844 0.780 2010-08-18
1218 2010-08-19 2,337,800 48,000 0.19 1,247,298,945 1,823,484 0.780 2010-08-17
1219 2010-08-18 2,289,800 15,000 0.18 1,247,298,945 1,763,146 0.770 2010-08-16
1220 2010-08-17 2,274,800 -40,000 0.18 1,247,298,945 1,751,596 0.770 2010-08-13
1221 2010-08-16 2,314,800 44,000 0.19 1,247,298,945 1,782,396 0.770 2010-08-12
1222 2010-08-13 2,270,800 -43,000 0.18 1,247,298,945 1,725,808 0.760 2010-08-11
1223 2010-08-12 2,313,800 130,000 0.19 1,247,298,945 1,804,764 0.780 2010-08-10
1224 2010-08-11 2,183,800 -10,000 0.18 1,247,298,945 1,747,040 0.800 2010-08-09
1225 2010-08-10 2,193,800 -20,000 0.18 1,247,298,945 1,755,040 0.800 2010-08-06
1226 2010-08-09 2,213,800 -20,000 0.18 1,247,298,945 1,793,178 0.810 2010-08-05
1227 2010-08-06 2,233,800 290,000 0.18 1,247,298,945 1,764,702 0.790 2010-08-04
1228 2010-08-05 1,943,800 -240,000 0.16 1,247,298,945 1,593,916 0.820 2010-08-03
1229 2010-08-04 2,183,800 160,000 0.18 1,247,298,945 1,659,688 0.760 2010-08-02
1230 2010-08-03 2,023,800 -30,000 0.16 1,247,298,945 1,538,088 0.760 2010-07-30
1231 2010-08-02 2,053,800 -128,000 0.16 1,247,298,945 1,581,426 0.770 2010-07-29
1232 2010-07-30 2,181,800 30,000 0.17 1,247,298,945 1,636,350 0.750 2010-07-28
1233 2010-07-28 2,151,800 161,000 0.17 1,247,298,945 1,613,850 0.750 2010-07-26
1234 2010-07-27 1,990,800 58,000 0.16 1,247,298,945 1,473,192 0.740 2010-07-23
1235 2010-07-26 1,932,800 -14,000 0.15 1,247,298,945 1,372,288 0.710 2010-07-22
1236 2010-07-22 1,946,800 -60,000 0.16 1,247,298,945 1,401,696 0.720 2010-07-20
1237 2010-07-20 2,006,800 14,000 0.16 1,247,298,945 1,404,760 0.700 2010-07-16
1238 2010-07-16 1,992,800 72,000 0.16 1,247,298,945 1,434,816 0.720 2010-07-14
1239 2010-07-15 1,920,800 -50,000 0.15 1,247,298,945 1,421,392 0.740 2010-07-13
1240 2010-07-13 1,970,800 -80,000 0.16 1,247,298,945 1,458,392 0.740 2010-07-09
1241 2010-07-12 2,050,800 30,000 0.16 1,247,298,945 1,456,068 0.710 2010-07-08
1242 2010-07-08 2,020,800 -50,000 0.16 1,247,298,945 1,414,560 0.700 2010-07-06
1243 2010-07-07 2,070,800 33,000 0.17 1,247,298,945 1,428,852 0.690 2010-07-05
1244 2010-07-02 2,037,800 12,000 0.16 1,247,298,945 1,406,082 0.690 2010-06-29
1245 2010-06-30 2,025,800 -12,000 0.16 1,247,298,945 1,458,576 0.720 2010-06-28
1246 2010-06-29 2,037,800 12,000 0.16 1,247,298,945 1,487,594 0.730 2010-06-25
1247 2010-06-28 2,025,800 20,000 0.16 1,247,298,945 1,499,092 0.740 2010-06-24
1248 2010-06-24 2,005,800 -160,000 0.16 1,247,298,945 1,524,408 0.760 2010-06-22
1249 2010-06-23 2,165,800 -50,000 0.17 1,247,298,945 1,667,666 0.770 2010-06-21
1250 2010-06-22 2,215,800 -11,000 0.18 1,247,298,945 1,639,692 0.740 2010-06-18
1251 2010-06-21 2,226,800 -4,000 0.18 1,247,298,945 1,647,832 0.740 2010-06-17
1252 2010-06-18 2,230,800 173,000 0.18 1,247,298,945 1,695,408 0.760 2010-06-15
1253 2010-06-17 2,057,800 -302,000 0.16 1,247,298,945 1,543,350 0.750 2010-06-14
1254 2010-06-14 2,359,800 -22,000 0.19 1,247,298,945 1,604,664 0.680 2010-06-10
1255 2010-06-11 2,381,800 -10,000 0.19 1,247,298,945 1,643,442 0.690 2010-06-09
1256 2010-06-10 2,391,800 1,000 0.19 1,247,298,945 1,650,342 0.690 2010-06-08
1257 2010-06-09 2,390,800 -31,000 0.19 1,247,298,945 1,625,744 0.680 2010-06-07
1258 2010-06-08 2,421,800 95,000 0.19 1,247,298,945 1,695,260 0.700 2010-06-04
1259 2010-06-07 2,326,800 90,000 0.19 1,247,298,945 1,652,028 0.710 2010-06-03
1260 2010-06-03 2,236,800 -10,000 0.18 1,247,298,945 1,610,496 0.720 2010-06-01
1261 2010-06-02 2,246,800 -325,000 0.18 1,247,298,945 1,617,696 0.720 2010-05-31
1262 2010-06-01 2,571,800 396,000 0.21 1,247,298,945 1,928,850 0.750 2010-05-28
1263 2010-05-31 2,175,800 -107,000 0.17 1,247,298,945 1,544,818 0.710 2010-05-27
1264 2010-05-28 2,282,800 -60,000 0.18 1,247,298,945 1,392,508 0.610 2010-05-26
1265 2010-05-27 2,342,800 -40,000 0.19 1,247,298,945 1,429,108 0.610 2010-05-25
1266 2010-05-26 2,382,800 20,000 0.19 1,247,298,945 1,596,476 0.670 2010-05-24
1267 2010-05-25 2,362,800 13,000 0.19 1,247,298,945 1,535,820 0.650 2010-05-20
1268 2010-05-24 2,349,800 80,000 0.19 1,247,298,945 1,644,860 0.700 2010-05-19
1269 2010-05-20 2,269,800 -210,000 0.18 1,247,298,945 1,747,746 0.770 2010-05-18
1270 2010-05-19 2,479,800 29,000 0.20 1,247,298,945 1,934,244 0.780 2010-05-17
1271 2010-05-18 2,450,800 91,000 0.20 1,247,298,945 2,058,672 0.840 2010-05-14
1272 2010-05-17 2,359,800 -50,000 0.19 1,247,298,945 1,982,232 0.840 2010-05-13
1273 2010-05-14 2,409,800 125,000 0.19 1,247,298,945 1,976,036 0.820 2010-05-12
1274 2010-05-13 2,284,800 -84,000 0.18 1,247,298,945 1,896,384 0.830 2010-05-11
1275 2010-05-12 2,368,800 -30,000 0.19 1,247,298,945 1,966,104 0.830 2010-05-10
1276 2010-05-11 2,398,800 -20,000 0.19 1,247,298,945 1,991,004 0.830 2010-05-07
1277 2010-05-10 2,418,800 -92,000 0.19 1,247,298,945 2,007,604 0.830 2010-05-06
1278 2010-05-07 2,510,800 -124,000 0.20 1,247,298,945 2,209,504 0.880 2010-05-05
1279 2010-05-06 2,634,800 50,000 0.21 1,247,298,945 2,476,712 0.940 2010-05-04
1280 2010-05-05 2,584,800 313,000 0.21 1,247,298,945 2,455,560 0.950 2010-05-03
1281 2010-05-04 2,271,800 -57,000 0.18 1,247,298,945 2,135,492 0.940 2010-04-30
1282 2010-05-03 2,328,800 -295,000 0.19 1,247,298,945 2,142,496 0.920 2010-04-29
1283 2010-04-30 2,623,800 8,000 0.21 1,247,298,945 2,492,610 0.950 2010-04-28
1284 2010-04-29 2,615,800 105,000 0.21 1,247,298,945 2,563,484 0.980 2010-04-27
1285 2010-04-28 2,510,800 15,000 0.20 1,247,298,945 2,510,800 1.000 2010-04-26
1286 2010-04-27 2,495,800 133,000 0.20 1,247,298,945 2,495,800 1.000 2010-04-23
1287 2010-04-26 2,362,800 43,000 0.19 1,247,298,945 2,433,684 1.030 2010-04-22
1288 2010-04-23 2,319,800 -1,000 0.19 1,247,298,945 2,366,196 1.020 2010-04-21
1289 2010-04-22 2,320,800 -42,000 0.19 1,247,298,945 2,344,008 1.010 2010-04-20
1290 2010-04-21 2,362,800 -58,000 0.19 1,247,298,945 2,386,428 1.010 2010-04-19
1291 2010-04-20 2,420,800 -115,000 0.19 1,247,298,945 2,469,216 1.020 2010-04-16
1292 2010-04-19 2,535,800 -114,000 0.20 1,247,298,945 2,637,232 1.040 2010-04-15
1293 2010-04-16 2,649,800 -195,000 0.21 1,247,298,945 2,755,792 1.040 2010-04-14
1294 2010-04-15 2,844,800 -85,000 0.23 1,247,298,945 3,015,488 1.060 2010-04-13
1295 2010-04-14 2,929,800 244,000 0.23 1,247,298,945 3,105,588 1.060 2010-04-12
1296 2010-04-13 2,685,800 -263,000 0.22 1,247,298,945 2,766,374 1.030 2010-04-09
1297 2010-04-12 2,948,800 477,000 0.24 1,247,298,945 3,125,728 1.060 2010-04-08
1298 2010-04-09 2,471,800 -353,000 0.20 1,247,298,945 2,348,210 0.950 2010-04-07
1299 2010-04-08 2,824,800 -58,000 0.23 1,247,298,945 2,796,552 0.990 2010-04-01
1300 2010-04-07 2,882,800 138,000 0.23 1,247,298,945 2,969,284 1.030 2010-03-31
1301 2010-04-01 2,744,800 -19,000 0.22 1,247,298,945 2,991,832 1.090 2010-03-30
1302 2010-03-31 2,763,800 67,000 0.22 1,247,298,945 2,957,266 1.070 2010-03-29
1303 2010-03-30 2,696,800 112,000 0.22 1,247,298,945 3,047,384 1.130 2010-03-26
1304 2010-03-29 2,584,800 -32,000 0.21 1,247,298,945 2,946,672 1.140 2010-03-25
1305 2010-03-26 2,616,800 132,000 0.21 1,247,298,945 2,983,152 1.140 2010-03-24
1306 2010-03-25 2,484,800 201,000 0.20 1,247,298,945 2,758,128 1.110 2010-03-23
1307 2010-03-24 2,283,800 -96,000 0.18 1,247,298,945 2,557,856 1.120 2010-03-22
1308 2010-03-23 2,379,800 -171,000 0.19 1,247,298,945 2,689,174 1.130 2010-03-19
1309 2010-03-22 2,550,800 -155,000 0.20 1,247,298,945 3,111,976 1.220 2010-03-18
1310 2010-03-19 2,705,800 410,000 0.22 1,247,298,945 3,328,134 1.230 2010-03-17
1311 2010-03-18 2,295,800 -1,528,000 0.18 1,247,298,945 2,777,918 1.210 2010-03-16
1312 2010-03-17 3,823,800 1,556,300 0.31 1,247,298,945 4,779,750 1.250 2010-03-15
1313 2010-03-16 2,267,500 -359,000 0.18 1,247,298,945 1,836,675 0.810 2010-03-12
1314 2010-03-15 2,626,500 546,000 0.21 1,247,298,945 2,022,405 0.770 2010-03-11
1315 2010-03-12 2,080,500 780,000 0.17 1,247,298,945 1,685,205 0.810 2010-03-10
1316 2010-03-11 1,300,500 -284,000 0.10 1,247,298,945 1,027,395 0.790 2010-03-09
1317 2010-03-10 1,584,500 39,000 0.13 1,247,298,945 1,124,995 0.710 2010-03-08
1318 2010-03-09 1,545,500 -80,000 0.12 1,247,298,945 1,112,760 0.720 2010-03-05
1319 2010-03-08 1,625,500 124,000 0.13 1,247,298,945 1,202,870 0.740 2010-03-04
1320 2010-03-05 1,501,500 -32,000 0.12 1,247,298,945 1,051,050 0.700 2010-03-03
1321 2010-03-04 1,533,500 108,000 0.12 1,247,298,945 1,058,115 0.690 2010-03-02
1322 2010-03-03 1,425,500 10,000 0.11 1,247,298,945 1,026,360 0.720 2010-03-01
1323 2010-03-01 1,415,500 -93,000 0.11 1,247,298,945 1,019,160 0.720 2010-02-25
1324 2010-02-26 1,508,500 -63,000 0.12 1,247,298,945 1,116,290 0.740 2010-02-24
1325 2010-02-25 1,571,500 259,000 0.13 1,247,298,945 1,178,625 0.750 2010-02-23
1326 2010-02-24 1,312,500 216,000 0.11 1,247,298,945 1,050,000 0.800 2010-02-22
1327 2010-02-23 1,096,500 -23,000 0.09 1,247,298,945 888,165 0.810 2010-02-19
1328 2010-02-22 1,119,500 -1,995,000 0.09 1,247,298,945 884,405 0.790 2010-02-18
1329 2010-02-19 3,114,500 2,259,000 0.25 1,247,298,945 2,647,325 0.850 2010-02-17
1330 2010-02-18 855,500 100,000 0.07 1,247,298,945 624,515 0.730 2010-02-12
1331 2010-02-17 755,500 57,000 0.06 1,247,298,945 551,515 0.730 2010-02-11
1332 2010-02-12 698,500 -446,000 0.06 1,247,298,945 523,875 0.750 2010-02-10
1333 2010-02-11 1,144,500 390,000 0.09 1,247,298,945 755,370 0.660 2010-02-09
1334 2010-02-10 754,500 -26,000 0.06 1,247,298,945 497,970 0.660 2010-02-08
1335 2010-02-09 780,500 60,000 0.06 1,247,298,945 499,520 0.640 2010-02-05
1336 2010-02-04 720,500 -16,000 0.06 1,247,298,945 475,530 0.660 2010-02-02
1337 2010-01-29 736,500 -200,000 0.06 1,247,298,945 471,360 0.640 2010-01-27
1338 2010-01-28 936,500 60,000 0.08 1,247,298,945 608,725 0.650 2010-01-26
1339 2010-01-26 876,500 278,000 0.07 1,247,298,945 604,785 0.690 2010-01-22
1340 2010-01-22 598,500 -430,000 0.05 1,247,298,945 418,950 0.700 2010-01-20
1341 2010-01-21 1,028,500 -110,000 0.08 1,247,298,945 761,090 0.740 2010-01-19
1342 2010-01-19 1,138,500 241,000 0.09 1,247,298,945 785,565 0.690 2010-01-15
1343 2010-01-18 897,500 299,000 0.07 1,247,298,945 601,325 0.670 2010-01-14
1344 2010-01-14 598,500 50,000 0.05 1,247,298,945 406,980 0.680 2010-01-12
1345 2009-12-14 548,500 40,000 0.04 1,247,298,945 378,465 0.690 2009-12-10
1346 2009-12-08 508,500 -82,000 0.04 1,247,298,945 345,780 0.680 2009-12-04
1347 2009-11-30 590,500 82,000 0.05 1,247,298,945 401,540 0.680 2009-11-26
1348 2009-11-18 508,500 -119,000 0.04 1,247,298,945 355,950 0.700 2009-11-16
1349 2009-11-17 627,500 50,000 0.05 1,247,298,945 407,875 0.650 2009-11-13
1350 2009-11-13 577,500 -37,000 0.05 1,247,298,945 392,700 0.680 2009-11-11
1351 2009-11-12 614,500 50,000 0.05 1,247,298,945 393,280 0.640 2009-11-10
1352 2009-11-11 564,500 -100,000 0.05 1,247,298,945 366,925 0.650 2009-11-09
1353 2009-11-10 664,500 120,000 0.05 1,247,298,945 431,925 0.650 2009-11-06
1354 2009-10-23 544,500 -131,000 0.04 1,247,298,945 353,925 0.650 2009-10-21
1355 2009-10-22 675,500 28,000 0.05 1,247,298,945 439,075 0.650 2009-10-20
1356 2009-10-21 647,500 15,000 0.05 1,247,298,945 427,350 0.660 2009-10-19
1357 2009-10-19 632,500 50,000 0.05 1,247,298,945 373,175 0.590 2009-10-15
1358 2009-10-15 582,500 74,000 0.05 1,247,298,945 337,850 0.580 2009-10-13
1359 2009-09-16 508,500 -46,000 0.04 1,247,298,945 310,185 0.610 2009-09-14
1360 2009-09-15 554,500 41,000 0.04 1,247,298,945 338,245 0.610 2009-09-11
1361 2009-09-10 513,500 -124,000 0.04 1,247,298,945 313,235 0.610 2009-09-08
1362 2009-09-09 637,500 40,000 0.05 1,247,298,945 395,250 0.620 2009-09-07
1363 2009-09-08 597,500 30,000 0.05 1,247,298,945 358,500 0.600 2009-09-04
1364 2009-09-07 567,500 100,000 0.05 1,247,298,945 340,500 0.600 2009-09-03
1365 2009-08-10 467,500 -222,000 0.04 1,247,298,945 303,875 0.650 2009-08-06
1366 2009-08-07 689,500 200,000 0.06 1,247,298,945 455,070 0.660 2009-08-05
1367 2009-07-22 489,500 44,500 0.04 1,247,298,945 318,175 0.650 2009-07-20
1368 2009-07-08 445,000 -44,500 0.04 1,133,908,132 295,480 0.664 2009-07-06
1369 2009-06-15 489,500 -44,000 0.04 1,247,298,945 320,623 0.655 2009-06-11
1370 2009-06-11 533,500 44,000 0.04 1,247,298,945 363,847 0.682 2009-06-09
1371 2009-06-10 489,500 -55,000 0.04 1,247,298,945 364,678 0.745 2009-06-08
1372 2009-06-09 544,500 -1,100 0.04 1,247,298,945 307,098 0.564 2009-06-05
1373 2009-06-08 545,600 -33,000 0.04 1,247,298,945 312,629 0.573 2009-06-04
1374 2009-06-05 578,600 89,100 0.05 1,247,298,945 341,953 0.591 2009-06-03
1375 2009-06-04 489,500 -110,000 0.04 1,247,298,945 289,295 0.591 2009-06-02
1376 2009-06-03 599,500 -89,100 0.05 1,247,298,945 315,937 0.527 2009-06-01
1377 2009-06-02 688,600 89,100 0.06 1,247,298,945 356,695 0.518 2009-05-29
1378 2009-05-22 599,500 -118,800 0.05 1,247,298,945 261,382 0.436 2009-05-20
1379 2009-05-21 718,300 110,000 0.06 1,247,298,945 290,912 0.405 2009-05-19
1380 2009-05-20 608,300 -101,200 0.05 1,247,298,945 243,320 0.400 2009-05-18
1381 2009-05-15 709,500 110,000 0.06 1,247,298,945 273,867 0.386 2009-05-13
1382 2009-05-11 599,500 -22,000 0.05 1,247,298,945 236,803 0.395 2009-05-07
1383 2009-05-08 621,500 22,000 0.05 1,247,298,945 217,525 0.350 2009-05-06
1384 2009-04-22 599,500 22,000 0.05 1,247,298,945 212,823 0.355 2009-04-20
1385 2009-04-02 577,500 -44,000 0.05 1,247,298,945 188,843 0.327 2009-03-31
1386 2009-04-01 621,500 44,000 0.05 1,247,298,945 192,044 0.309 2009-03-30
1387 2009-03-26 577,500 -11,000 0.05 1,247,298,945 188,843 0.327 2009-03-24
1388 2009-03-13 588,500 11,000 0.05 1,247,298,945 179,493 0.305 2009-03-11
1389 2009-02-27 577,500 33,000 0.05 1,248,511,145 194,040 0.336 2009-02-25
1390 2008-11-24 544,500 -44,000 0.04 1,249,166,745 128,502 0.236 2008-11-20
1391 2008-11-21 588,500 41,800 0.05 1,249,166,745 144,183 0.245 2008-11-19
1392 2008-09-19 546,700 28,600 0.04 1,249,166,745 238,361 0.436 2008-09-17
1393 2008-09-12 518,100 -1,100 0.04 1,249,166,745 259,050 0.500 2008-09-10
1394 2008-09-02 519,200 -5,500 0.04 1,249,166,745 264,273 0.509 2008-08-29
1395 2008-08-14 524,700 17,600 0.04 1,249,166,745 257,628 0.491 2008-08-12
1396 2008-08-01 507,100 -22,000 0.04 1,249,166,745 286,004 0.564 2008-07-30
1397 2008-07-23 529,100 22,000 0.04 1,249,166,745 264,550 0.500 2008-07-21
1398 2008-07-17 507,100 -58,300 0.04 1,249,166,745 271,806 0.536 2008-07-15
1399 2008-07-09 565,400 55,000 0.05 1,249,166,745 329,063 0.582 2008-07-07
1400 2008-07-04 510,400 -31,900 0.04 1,249,166,745 283,272 0.555 2008-07-02
1401 2008-06-24 542,300 -22,000 0.04 1,249,166,745 325,380 0.600 2008-06-20
1402 2008-06-20 564,300 -23,100 0.05 1,249,166,745 343,659 0.609 2008-06-18
1403 2008-06-13 587,400 -1,100 0.05 1,249,166,745 373,586 0.636 2008-06-11
1404 2008-06-12 588,500 -16,500 0.05 1,249,166,745 374,286 0.636 2008-06-10
1405 2008-06-05 605,000 22,000 0.05 1,249,166,745 390,225 0.645 2008-06-03
1406 2008-05-13 583,000 7,700 0.05 1,249,166,745 381,865 0.655 2008-05-08
1407 2008-05-09 575,300 11,000 0.05 1,249,166,745 371,069 0.645 2008-05-07
1408 2008-05-08 564,300 110,000 0.05 1,249,166,745 374,695 0.664 2008-05-06
1409 2008-04-11 454,300 -22,000 0.04 1,249,166,745 284,846 0.627 2008-04-09
1410 2008-03-20 476,300 -1,100 0.04 1,249,166,745 255,297 0.536 2008-03-18
1411 2008-02-13 477,400 -11,000 0.04 1,249,166,745 247,293 0.518 2008-02-11
1412 2008-01-15 488,400 -11,000 0.04 1,249,166,745 315,018 0.645 2008-01-11
1413 2007-11-12 499,400 22,000 0.04 1,249,166,745 345,085 0.691 2007-11-08
1414 2007-11-06 477,400 -220,000 0.04 1,249,166,745 338,477 0.709 2007-11-02
1415 2007-11-01 697,400 -33,000 0.06 1,249,166,745 507,010 0.727 2007-10-30
1416 2007-10-10 730,400 -33,000 0.06 1,249,166,745 577,746 0.791 2007-10-08
1417 2007-10-04 763,400 11,000 0.06 1,249,166,745 583,238 0.764 2007-10-02
1418 2007-09-17 752,400 220,000 0.06 1,249,166,745 622,235 0.827 2007-09-13
1419 2007-09-14 532,400 -11,000 0.04 1,249,166,745 445,086 0.836 2007-09-12
1420 2007-09-11 543,400 -11,000 0.04 1,249,166,745 444,501 0.818 2007-09-07
1421 2007-09-06 554,400 11,000 0.04 1,249,166,745 418,572 0.755 2007-09-04
1422 2007-08-29 543,400 11,000 0.04 1,249,166,745 420,048 0.773 2007-08-27
1423 2007-08-23 532,400 -33,000 0.04 1,249,166,745 372,680 0.700 2007-08-21
1424 2007-08-22 565,400 33,000 0.05 1,249,166,745 385,603 0.682 2007-08-20
1425 2007-08-15 532,400 -44,000 0.04 1,249,166,745 406,754 0.764 2007-08-13
1426 2007-08-09 576,400 44,000 0.05 1,249,166,745 450,745 0.782 2007-08-07
1427 2007-08-02 532,400 44,000 0.04 1,249,166,745 532,400 1.000 2007-07-31
1428 2007-07-31 488,400 11,000 0.04 1,249,166,745 479,609 0.982 2007-07-27
1429 2007-07-30 477,400 -3,300 0.04 1,249,166,745 490,290 1.027 2007-07-26
1430 2007-07-27 480,700 -29,700 0.04 1,249,166,745 507,139 1.055 2007-07-25
1431 2007-07-26 510,400 11,000 0.04 1,249,166,745 524,181 1.027 2007-07-24
1432 2007-07-20 499,400 55,000 0.04 1,249,166,745 503,895 1.009 2007-07-18
1433 2007-07-19 444,400 22,000 0.04 1,249,166,745 464,398 1.045 2007-07-17
1434 2007-07-16 422,400 -110,000 0.03 1,249,166,745 433,805 1.027 2007-07-12
1435 2007-07-12 532,400 22,000 0.04 1,249,166,745 576,057 1.082 2007-07-10
1436 2007-07-09 510,400 44,000 0.04 1,249,166,745 543,066 1.064 2007-07-05
1437 2007-07-06 466,400 4,400 0.04 1,249,166,745 534,028 1.145 2007-07-04
1438 2007-07-05 462,000 -2,200 0.04 1,249,166,745 550,242 1.191 2007-07-03
1439 2007-07-04 464,200 -344,300 0.04 1,249,166,745 527,331 1.136 2007-06-29
1440 2007-07-03 808,500 -11,000 0.06 1,249,166,745 734,927 0.909 2007-06-28
1441 2007-06-28 819,500 55,000 0.07 1,249,166,745 759,677 0.927 2007-06-26
1442 2007-06-27 764,500 -451,000 0.06 1,249,166,745 730,098 0.955 2007-06-25
1443 2007-06-26 1,215,500 0.10 1,249,166,745 1,160,803 0.955 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top