CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

諾科達科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.150 2026-08-07
2 2026-08-10 0.151 2026-08-06
3 2025-10-14 100,000 -100,000 0.00 3,055,105,739 28,500 0.285 2025-10-10
4 2025-09-19 200,000 100,000 0.01 3,055,105,739 34,400 0.172 2025-09-17
5 2023-11-20 100,000 -100,000 0.00 3,055,105,739 7,500 0.075 2023-11-16
6 2018-08-29 200,000 -100,000 0.01 2,505,105,739 120,000 0.600 2018-08-27
7 2018-08-23 300,000 100,000 0.01 2,505,105,739 171,000 0.570 2018-08-21
8 2018-05-24 200,000 -100,000 0.01 2,505,105,739 126,000 0.630 2018-05-21
9 2017-12-18 300,000 -50,000 0.01 2,505,105,739 213,000 0.710 2017-12-14
10 2017-12-11 350,000 -20,000 0.01 2,505,105,739 213,500 0.610 2017-12-07
11 2017-09-12 370,000 20,000 0.02 2,087,590,739 210,900 0.570 2017-09-08
12 2017-06-21 350,000 100,000 0.02 2,087,590,739 227,500 0.650 2017-06-19
13 2017-06-02 250,000 -100,000 0.01 2,087,590,739 162,500 0.650 2017-05-31
14 2016-12-12 350,000 100,000 0.02 2,087,590,739 304,500 0.870 2016-12-08
15 2016-10-31 250,000 -100,000 0.01 2,087,590,739 185,000 0.740 2016-10-27
16 2016-09-19 350,000 100,000 0.02 2,087,590,739 290,500 0.830 2016-09-14
17 2016-01-25 250,000 -115,000 0.01 2,087,590,739 88,750 0.355 2016-01-21
18 2015-12-21 365,000 -100,000 0.02 1,739,660,739 146,000 0.400 2015-12-17
19 2015-09-21 465,000 75,000 0.03 1,739,660,739 137,175 0.295 2015-09-17
20 2015-08-28 390,000 -50,000 0.02 1,739,660,739 101,400 0.260 2015-08-26
21 2015-08-27 440,000 50,000 0.03 1,739,660,739 110,000 0.250 2015-08-25
22 2015-08-06 390,000 -100,000 0.02 1,739,660,739 140,400 0.360 2015-08-04
23 2015-07-23 490,000 40,000 0.03 1,739,660,739 235,200 0.480 2015-07-21
24 2015-07-08 450,000 -40,000 0.03 1,739,660,739 173,250 0.385 2015-07-06
25 2015-06-30 490,000 140,000 0.03 1,739,660,739 323,400 0.660 2015-06-26
26 2015-06-24 350,000 -105,000 0.02 1,739,660,739 227,500 0.650 2015-06-22
27 2015-06-08 455,000 -150,000 0.03 1,739,660,739 341,250 0.750 2015-06-04
28 2015-06-04 605,000 -50,000 0.03 1,739,660,739 490,050 0.810 2015-06-02
29 2015-06-03 655,000 150,000 0.04 1,739,660,739 537,100 0.820 2015-06-01
30 2015-06-02 505,000 100,000 0.03 1,739,660,739 424,200 0.840 2015-05-29
31 2015-05-19 405,000 50,000 0.02 1,739,660,739 299,700 0.740 2015-05-15
32 2015-05-18 355,000 -50,000 0.02 1,739,660,739 255,600 0.720 2015-05-14
33 2015-04-22 405,000 -250,000 0.02 1,739,660,739 230,850 0.570 2015-04-20
34 2015-04-20 655,000 -200,000 0.04 1,739,660,739 334,050 0.510 2015-04-16
35 2015-04-16 855,000 250,000 0.05 1,739,660,739 359,100 0.420 2015-04-14
36 2015-01-16 605,000 -300,000 0.03 1,739,660,739 199,650 0.330 2015-01-14
37 2014-12-10 905,000 -300,000 0.05 1,739,660,739 280,550 0.310 2014-12-08
38 2014-11-28 1,205,000 40,000 0.07 1,739,660,739 397,650 0.330 2014-11-26
39 2014-10-15 1,165,000 -1,000,000 0.07 1,739,660,739 413,575 0.355 2014-10-13
40 2014-09-29 2,165,000 970,000 0.12 1,739,660,739 876,825 0.405 2014-09-25
41 2014-09-12 1,195,000 75,000 0.07 1,739,660,739 406,300 0.340 2014-09-10
42 2014-08-15 1,120,000 340,000 0.06 1,739,660,739 397,600 0.355 2014-08-13
43 2014-07-17 780,000 -100,000 0.07 1,159,773,826 276,900 0.355 2014-07-15
44 2014-07-14 880,000 20,000 0.08 1,159,773,826 321,200 0.365 2014-07-10
45 2014-07-08 860,000 -10,000 0.07 1,159,773,826 305,300 0.355 2014-07-04
46 2014-06-25 870,000 200,000 0.08 1,159,773,826 304,500 0.350 2014-06-23
47 2014-06-06 670,000 100,000 0.06 1,159,773,826 368,500 0.550 2014-06-04
48 2014-06-05 570,000 -100,000 0.05 1,159,773,826 353,400 0.620 2014-06-03
49 2014-06-03 670,000 100,000 0.06 1,159,773,826 395,300 0.590 2014-05-29
50 2014-05-21 570,000 30,000 0.05 1,159,773,826 381,900 0.670 2014-05-19
51 2014-04-15 540,000 50,000 0.05 1,159,773,826 307,800 0.570 2014-04-11
52 2014-04-10 490,000 200,000 0.04 1,159,773,826 298,900 0.610 2014-04-08
53 2014-04-09 290,000 -100,000 0.03 1,159,773,826 191,400 0.660 2014-04-07
54 2014-04-07 390,000 -30,000 0.03 1,159,773,826 257,400 0.660 2014-04-03
55 2014-04-03 420,000 100,000 0.04 1,159,773,826 277,200 0.660 2014-04-01
56 2014-04-02 320,000 -180,000 0.03 1,159,773,826 214,400 0.670 2014-03-31
57 2014-04-01 500,000 180,000 0.04 1,159,773,826 325,000 0.650 2014-03-28
58 2014-03-31 320,000 -100,000 0.03 1,159,773,826 227,200 0.710 2014-03-27
59 2014-03-26 420,000 180,000 0.04 1,159,773,826 302,400 0.720 2014-03-24
60 2014-03-10 240,000 -5,000 0.02 1,159,773,826 151,200 0.630 2014-03-06
61 2014-01-13 245,000 -50,000 0.02 1,159,773,826 94,325 0.385 2014-01-09
62 2013-10-15 295,000 100,000 0.04 837,773,826 147,500 0.500 2013-10-10
63 2013-10-11 195,000 -185,000 0.02 837,773,826 113,100 0.580 2013-10-09
64 2013-10-10 380,000 -100,000 0.05 837,773,826 201,400 0.530 2013-10-08
65 2013-09-24 480,000 -10,000 0.06 837,773,826 201,600 0.420 2013-09-19
66 2013-07-05 490,000 -10,000 0.06 837,773,826 225,400 0.460 2013-07-03
67 2013-07-04 500,000 -90,000 0.06 837,773,826 232,500 0.465 2013-07-02
68 2013-05-03 590,000 -10,000 0.07 837,773,826 188,800 0.320 2013-04-30
69 2013-03-26 600,000 -30,000 0.07 837,773,826 180,000 0.300 2013-03-22
70 2011-05-19 630,000 -30,000 0.08 838,888,826 146,160 0.232 2011-05-17
71 2011-04-13 660,000 50,000 0.08 838,888,826 155,100 0.235 2011-04-11
72 2010-12-10 610,000 -100,000 0.07 838,888,826 146,400 0.240 2010-12-08
73 2010-11-15 710,000 -40,000 0.08 838,888,826 173,240 0.244 2010-11-11
74 2010-11-12 750,000 40,000 0.09 838,888,826 183,000 0.244 2010-11-10
75 2010-11-04 710,000 30,000 0.08 838,888,826 176,080 0.248 2010-11-02
76 2010-11-03 680,000 85,000 0.08 838,888,826 173,400 0.255 2010-11-01
77 2010-09-16 595,000 -60,000 0.07 838,888,826 172,550 0.290 2010-09-14
78 2010-09-06 655,000 -85,000 0.08 838,888,826 183,400 0.280 2010-09-02
79 2010-08-16 740,000 -120,000 0.09 838,888,826 210,900 0.285 2010-08-12
80 2010-06-11 860,000 -100,000 0.10 838,888,826 223,600 0.260 2010-06-09
81 2010-05-26 960,000 100,000 0.11 838,888,826 249,600 0.260 2010-05-24
82 2010-05-13 860,000 100,000 0.10 838,888,826 240,800 0.280 2010-05-11
83 2010-05-10 760,000 -100,000 0.09 838,888,826 212,800 0.280 2010-05-06
84 2010-05-03 860,000 -150,000 0.10 838,888,826 266,600 0.310 2010-04-29
85 2010-04-28 1,010,000 20,000 0.12 838,888,826 303,000 0.300 2010-04-26
86 2010-04-26 990,000 -110,000 0.12 838,888,826 277,200 0.280 2010-04-22
87 2010-04-22 1,100,000 50,000 0.13 838,888,826 308,000 0.280 2010-04-20
88 2010-03-30 1,050,000 50,000 0.13 838,888,826 304,500 0.290 2010-03-26
89 2010-03-24 1,000,000 50,000 0.12 838,888,826 310,000 0.310 2010-03-22
90 2010-03-23 950,000 -100,000 0.11 838,888,826 299,250 0.315 2010-03-19
91 2010-03-02 1,050,000 40,000 0.13 838,888,826 304,500 0.290 2010-02-26
92 2010-02-23 1,010,000 -70,000 0.12 838,888,826 282,800 0.280 2010-02-19
93 2010-02-17 1,080,000 70,000 0.13 838,888,826 302,400 0.280 2010-02-11
94 2010-01-15 1,010,000 -150,000 0.12 873,217,826 323,200 0.320 2010-01-13
95 2010-01-14 1,160,000 -40,000 0.13 873,217,826 342,200 0.295 2010-01-12
96 2009-12-28 1,200,000 -30,000 0.14 873,217,826 306,000 0.255 2009-12-22
97 2009-12-18 1,230,000 -90,000 0.14 873,217,826 344,400 0.280 2009-12-16
98 2009-12-02 1,320,000 50,000 0.15 873,217,826 409,200 0.310 2009-11-30
99 2009-11-30 1,270,000 -50,000 0.15 873,217,826 400,050 0.315 2009-11-26
100 2009-11-26 1,320,000 50,000 0.15 873,217,826 402,600 0.305 2009-11-24
101 2009-11-10 1,270,000 -40,000 0.15 873,217,826 450,850 0.355 2009-11-06
102 2009-10-28 1,310,000 115,000 0.15 873,217,826 379,900 0.290 2009-10-23
103 2009-10-27 1,195,000 -25,000 0.14 873,217,826 328,625 0.275 2009-10-22
104 2009-10-23 1,220,000 -35,000 0.14 873,217,826 353,800 0.290 2009-10-21
105 2009-10-20 1,255,000 -15,000 0.14 873,217,826 357,675 0.285 2009-10-16
106 2009-10-16 1,270,000 -30,000 0.15 873,217,826 381,000 0.300 2009-10-14
107 2009-10-12 1,300,000 -100,000 0.15 873,217,826 377,000 0.290 2009-10-08
108 2009-10-09 1,400,000 40,000 0.16 873,217,826 399,000 0.285 2009-10-07
109 2009-09-30 1,360,000 -50,000 0.16 873,217,826 374,000 0.275 2009-09-28
110 2009-09-29 1,410,000 100,000 0.16 873,217,826 415,950 0.295 2009-09-25
111 2009-09-28 1,310,000 -40,000 0.15 873,217,826 366,800 0.280 2009-09-24
112 2009-09-24 1,350,000 -60,000 0.15 873,217,826 378,000 0.280 2009-09-22
113 2009-09-23 1,410,000 200,000 0.16 873,217,826 352,500 0.250 2009-09-21
114 2009-09-21 1,210,000 10,000 0.14 873,217,826 363,000 0.300 2009-09-17
115 2009-09-18 1,200,000 410,000 0.14 873,217,826 396,000 0.330 2009-09-16
116 2009-09-17 790,000 -70,000 0.09 873,217,826 292,300 0.370 2009-09-15
117 2009-09-10 860,000 100,000 0.10 873,217,826 309,600 0.360 2009-09-08
118 2009-09-09 760,000 -100,000 0.09 873,217,826 273,600 0.360 2009-09-07
119 2009-09-08 860,000 50,000 0.10 873,217,826 283,800 0.330 2009-09-04
120 2009-09-03 810,000 50,000 0.09 873,217,826 275,400 0.340 2009-09-01
121 2009-09-01 760,000 120,000 0.09 873,217,826 277,400 0.365 2009-08-28
122 2009-08-31 640,000 210,000 0.07 873,217,826 240,000 0.375 2009-08-27
123 2009-08-27 430,000 -100,000 0.05 873,217,826 204,250 0.475 2009-08-25
124 2009-08-26 530,000 200,000 0.06 873,217,826 217,300 0.410 2009-08-24
125 2009-08-24 330,000 -100,000 0.04 873,217,826 145,200 0.440 2009-08-20
126 2009-08-21 430,000 150,000 0.05 873,217,826 167,700 0.390 2009-08-19
127 2009-08-20 280,000 -100,000 0.03 873,217,826 116,200 0.415 2009-08-18
128 2009-08-19 380,000 30,000 0.04 873,217,826 165,300 0.435 2009-08-17
129 2009-08-18 350,000 -30,000 0.04 873,217,826 120,750 0.345 2009-08-14
130 2009-08-17 380,000 10,000 0.04 873,217,826 114,000 0.300 2009-08-13
131 2009-07-30 370,000 -30,000 0.04 873,217,826 82,880 0.224 2009-07-28
132 2009-07-23 400,000 -50,000 0.05 873,217,826 84,000 0.210 2009-07-21
133 2009-06-22 450,000 130,000 0.05 873,217,826 86,850 0.193 2009-06-18
134 2009-06-04 320,000 -100,000 0.04 873,217,826 66,880 0.209 2009-06-02
135 2009-05-29 420,000 20,000 0.05 873,217,826 77,700 0.185 2009-05-26
136 2009-05-25 400,000 100,000 0.05 873,217,826 75,200 0.188 2009-05-21
137 2009-04-16 300,000 70,000 0.03 873,247,826 43,500 0.145 2009-04-14
138 2009-02-25 230,000 40,000 0.03 873,247,826 34,500 0.150 2009-02-23
139 2009-02-13 190,000 30,000 0.02 873,247,826 34,200 0.180 2009-02-11
140 2008-08-15 160,000 -30,000 0.02 873,397,826 48,800 0.305 2008-08-13
141 2007-09-17 190,000 30,000 0.02 875,367,826 127,300 0.670 2007-09-13
142 2007-09-03 160,000 -40,000 0.02 875,367,826 97,600 0.610 2007-08-30
143 2007-08-22 200,000 -30,000 0.02 877,927,826 130,000 0.650 2007-08-20
144 2007-08-20 230,000 30,000 0.03 877,927,826 135,700 0.590 2007-08-16
145 2007-08-16 200,000 -20,000 0.02 877,927,826 136,000 0.680 2007-08-14
146 2007-08-09 220,000 -55,000 0.03 877,927,826 151,800 0.690 2007-08-07
147 2007-08-07 275,000 20,000 0.03 877,927,826 211,750 0.770 2007-08-03
148 2007-07-31 255,000 -30,000 0.03 877,927,826 209,100 0.820 2007-07-27
149 2007-07-27 285,000 30,000 0.03 880,442,826 247,950 0.870 2007-07-25
150 2007-07-25 255,000 5,000 0.03 880,442,826 232,050 0.910 2007-07-23
151 2007-07-23 250,000 -5,000 0.03 880,442,826 235,000 0.940 2007-07-19
152 2007-07-20 255,000 -10,000 0.03 880,442,826 221,850 0.870 2007-07-18
153 2007-07-19 265,000 -70,000 0.03 880,442,826 241,150 0.910 2007-07-17
154 2007-07-18 335,000 50,000 0.04 880,442,826 251,250 0.750 2007-07-16
155 2007-07-17 285,000 -40,000 0.03 880,442,826 233,700 0.820 2007-07-13
156 2007-07-16 325,000 175,000 0.04 880,442,826 325,000 1.000 2007-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top