CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

諾科達科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00102  1986-03-24    1989-01-10
HK Main 00519  1989-01-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-18 0.193 2026-03-16
2 2026-03-17 0.208 2026-03-13
3 2026-03-16 0.189 2026-03-12
4 2025-10-21 14,365,009 80,000 0.47 3,055,105,739 4,453,153 0.310 2025-10-17
5 2025-10-13 14,285,009 50,000 0.47 3,055,105,739 3,571,252 0.250 2025-10-09
6 2025-02-21 14,235,009 -35,000 0.47 3,055,105,739 2,633,477 0.185 2025-02-19
7 2025-02-20 14,270,009 35,000 0.47 3,055,105,739 2,383,092 0.167 2025-02-18
8 2025-02-04 14,235,009 -30,000 0.47 3,055,105,739 1,138,801 0.080 2025-01-27
9 2025-01-24 14,265,009 25,000 0.47 3,055,105,739 1,155,466 0.081 2025-01-22
10 2025-01-23 14,240,009 5,000 0.47 3,055,105,739 1,167,681 0.082 2025-01-21
11 2025-01-17 14,235,009 -30,000 0.47 3,055,105,739 1,167,271 0.082 2025-01-15
12 2025-01-16 14,265,009 5,000 0.47 3,055,105,739 1,169,731 0.082 2025-01-14
13 2025-01-13 14,260,009 15,000 0.47 3,055,105,739 1,240,621 0.087 2025-01-09
14 2025-01-10 14,245,009 5,000 0.47 3,055,105,739 1,139,601 0.080 2025-01-08
15 2025-01-09 14,240,009 5,000 0.47 3,055,105,739 1,082,241 0.076 2025-01-07
16 2024-10-08 14,235,009 -5,000 0.47 3,055,105,739 1,181,506 0.083 2024-10-04
17 2024-10-04 14,240,009 -200,000 0.47 3,055,105,739 1,267,361 0.089 2024-10-02
18 2024-10-03 14,440,009 5,000 0.47 3,055,105,739 1,270,721 0.088 2024-09-30
19 2023-08-22 14,435,009 -400,000 0.58 2,505,105,739 1,111,496 0.077 2023-08-18
20 2023-03-17 14,835,009 400,000 0.59 2,505,105,739 1,231,306 0.083 2023-03-15
21 2022-04-04 14,435,009 -440,000 0.58 2,505,105,739 1,414,631 0.098 2022-03-31
22 2022-04-01 14,875,009 40,000 0.59 2,505,105,739 1,517,251 0.102 2022-03-30
23 2022-03-31 14,835,009 350,000 0.59 2,505,105,739 1,528,006 0.103 2022-03-29
24 2022-03-29 14,485,009 15,000 0.58 2,505,105,739 1,549,896 0.107 2022-03-25
25 2022-03-18 14,470,009 20,000 0.58 2,505,105,739 1,664,051 0.115 2022-03-16
26 2022-03-17 14,450,009 5,000 0.58 2,505,105,739 1,589,501 0.110 2022-03-15
27 2022-03-08 14,445,009 10,000 0.58 2,505,105,739 1,516,726 0.105 2022-03-04
28 2021-09-17 14,435,009 30,000 0.58 2,505,105,739 1,486,806 0.103 2021-09-15
29 2021-06-07 14,405,009 220,000 0.58 2,505,105,739 1,872,651 0.130 2021-06-03
30 2021-03-08 14,185,009 2,900,000 0.57 2,505,105,739 2,411,452 0.170 2021-03-04
31 2020-10-20 11,285,009 30,000 0.45 2,505,105,739 2,290,857 0.203 2020-10-16
32 2020-10-19 11,255,009 30,000 0.45 2,505,105,739 2,228,492 0.198 2020-10-15
33 2020-10-16 11,225,009 510,000 0.45 2,505,105,739 2,200,102 0.196 2020-10-14
34 2020-10-08 10,715,009 30,000 0.43 2,505,105,739 2,132,287 0.199 2020-10-06
35 2020-09-23 10,685,009 290,000 0.43 2,505,105,739 2,094,262 0.196 2020-09-21
36 2020-08-19 10,395,009 3,460,000 0.41 2,505,105,739 1,611,226 0.155 2020-08-17
37 2020-06-23 6,935,009 170,000 0.28 2,505,105,739 929,291 0.134 2020-06-19
38 2020-06-18 6,765,009 5,000 0.27 2,505,105,739 913,276 0.135 2020-06-16
39 2020-06-08 6,760,009 5,000 0.27 2,505,105,739 1,034,281 0.153 2020-06-04
40 2020-06-04 6,755,009 170,000 0.27 2,505,105,739 1,053,781 0.156 2020-06-02
41 2020-06-03 6,585,009 5,000 0.26 2,505,105,739 1,027,261 0.156 2020-06-01
42 2020-06-02 6,580,009 5,000 0.26 2,505,105,739 1,013,321 0.154 2020-05-29
43 2020-06-01 6,575,009 5,000 0.26 2,505,105,739 992,826 0.151 2020-05-28
44 2020-05-29 6,570,009 285,000 0.26 2,505,105,739 1,024,921 0.156 2020-05-27
45 2020-05-26 6,285,009 1,320,000 0.25 2,505,105,739 1,030,741 0.164 2020-05-22
46 2020-05-22 4,965,009 255,000 0.20 2,505,105,739 829,157 0.167 2020-05-20
47 2020-05-21 4,710,009 20,000 0.19 2,505,105,739 805,412 0.171 2020-05-19
48 2019-12-12 4,690,009 -6,580,000 0.19 2,505,105,739 984,902 0.210 2019-12-10
49 2019-12-06 11,270,009 -4,485,000 0.45 2,505,105,739 1,938,442 0.172 2019-12-04
50 2019-12-05 15,755,009 235,000 0.63 2,505,105,739 2,678,352 0.170 2019-12-03
51 2019-11-27 15,520,009 50,000 0.62 2,505,105,739 2,855,682 0.184 2019-11-25
52 2019-11-04 15,470,009 -180,000 0.62 2,505,105,739 3,078,532 0.199 2019-10-31
53 2019-10-31 15,650,009 -175,000 0.62 2,505,105,739 3,130,002 0.200 2019-10-29
54 2019-10-29 15,825,009 -155,000 0.63 2,505,105,739 3,149,177 0.199 2019-10-25
55 2019-10-28 15,980,009 -800,000 0.64 2,505,105,739 3,180,022 0.199 2019-10-24
56 2019-10-25 16,780,009 60,000 0.67 2,505,105,739 3,339,222 0.199 2019-10-23
57 2019-10-21 16,720,009 -475,000 0.67 2,505,105,739 3,611,522 0.216 2019-10-17
58 2019-10-18 17,195,009 -625,000 0.69 2,505,105,739 3,714,122 0.216 2019-10-16
59 2019-10-15 17,820,009 -250,000 0.71 2,505,105,739 4,134,242 0.232 2019-10-11
60 2019-10-10 18,070,009 -1,000,000 0.72 2,505,105,739 4,282,592 0.237 2019-10-08
61 2019-10-09 19,070,009 -1,375,000 0.76 2,505,105,739 4,672,152 0.245 2019-10-04
62 2019-10-08 20,445,009 -1,835,000 0.82 2,505,105,739 5,520,152 0.270 2019-10-03
63 2019-10-02 22,280,009 1,265,000 0.89 2,505,105,739 6,906,803 0.310 2019-09-27
64 2019-09-20 21,015,009 3,325,000 0.84 2,505,105,739 6,724,803 0.320 2019-09-18
65 2019-09-19 17,690,009 1,970,000 0.71 2,505,105,739 5,660,803 0.320 2019-09-17
66 2019-09-18 15,720,009 40,000 0.63 2,505,105,739 5,030,403 0.320 2019-09-16
67 2019-09-12 15,680,009 900,000 0.63 2,505,105,739 5,096,003 0.325 2019-09-10
68 2019-09-11 14,780,009 1,370,000 0.59 2,505,105,739 5,025,203 0.340 2019-09-09
69 2019-09-09 13,410,009 -5,000 0.54 2,505,105,739 4,291,203 0.320 2019-09-05
70 2019-09-05 13,415,009 5,000 0.54 2,505,105,739 4,359,878 0.325 2019-09-03
71 2019-08-29 13,410,009 20,000 0.54 2,505,105,739 4,626,453 0.345 2019-08-27
72 2019-08-28 13,390,009 310,000 0.53 2,505,105,739 4,485,653 0.335 2019-08-26
73 2019-08-23 13,080,009 140,000 0.52 2,505,105,739 4,316,403 0.330 2019-08-21
74 2019-08-21 12,940,009 115,000 0.52 2,505,105,739 4,334,903 0.335 2019-08-19
75 2019-08-16 12,825,009 75,000 0.51 2,505,105,739 4,296,378 0.335 2019-08-14
76 2019-08-05 12,750,009 70,000 0.51 2,505,105,739 4,271,253 0.335 2019-08-01
77 2019-08-02 12,680,009 170,000 0.51 2,505,105,739 4,121,003 0.325 2019-07-31
78 2019-08-01 12,510,009 490,000 0.50 2,505,105,739 3,940,653 0.315 2019-07-30
79 2019-07-31 12,020,009 -35,000 0.48 2,505,105,739 4,207,003 0.350 2019-07-29
80 2019-07-30 12,055,009 590,000 0.48 2,505,105,739 4,219,253 0.350 2019-07-26
81 2019-07-29 11,465,009 580,000 0.46 2,505,105,739 4,070,078 0.355 2019-07-25
82 2019-07-25 10,885,009 665,000 0.43 2,505,105,739 3,864,178 0.355 2019-07-23
83 2019-07-24 10,220,009 580,000 0.41 2,505,105,739 3,577,003 0.350 2019-07-22
84 2019-07-23 9,640,009 150,000 0.38 2,505,105,739 3,229,403 0.335 2019-07-19
85 2019-07-18 9,490,009 575,000 0.38 2,505,105,739 3,226,603 0.340 2019-07-16
86 2019-07-17 8,915,009 505,000 0.36 2,505,105,739 3,031,103 0.340 2019-07-15
87 2019-07-15 8,410,009 1,435,000 0.34 2,505,105,739 2,859,403 0.340 2019-07-11
88 2019-07-11 6,975,009 900,000 0.28 2,505,105,739 2,511,003 0.360 2019-07-09
89 2019-07-04 6,075,009 -600,000 0.24 2,505,105,739 1,944,003 0.320 2019-07-02
90 2019-05-31 6,675,009 135,000 0.27 2,505,105,739 2,436,378 0.365 2019-05-29
91 2019-05-28 6,540,009 1,030,000 0.26 2,505,105,739 2,354,403 0.360 2019-05-24
92 2019-05-27 5,510,009 50,000 0.22 2,505,105,739 1,983,603 0.360 2019-05-23
93 2019-05-24 5,460,009 40,000 0.22 2,505,105,739 2,074,803 0.380 2019-05-22
94 2019-05-23 5,420,009 65,000 0.22 2,505,105,739 2,086,703 0.385 2019-05-21
95 2019-05-22 5,355,009 50,000 0.21 2,505,105,739 2,061,678 0.385 2019-05-20
96 2019-05-21 5,305,009 10,000 0.21 2,505,105,739 2,042,428 0.385 2019-05-17
97 2019-04-10 5,295,009 50,000 0.21 2,505,105,739 2,223,904 0.420 2019-04-08
98 2019-04-09 5,245,009 690,000 0.21 2,505,105,739 2,098,004 0.400 2019-04-04
99 2019-04-08 4,555,009 230,000 0.18 2,505,105,739 1,708,128 0.375 2019-04-03
100 2019-03-27 4,325,009 -430,000 0.17 2,505,105,739 1,665,128 0.385 2019-03-25
101 2019-03-08 4,755,009 -440,000 0.19 2,505,105,739 1,902,004 0.400 2019-03-06
102 2019-02-13 5,195,009 -130,000 0.21 2,505,105,739 2,259,829 0.435 2019-02-11
103 2019-02-12 5,325,009 130,000 0.21 2,505,105,739 2,263,129 0.425 2019-02-08
104 2019-01-21 5,195,009 -640,000 0.21 2,505,105,739 2,545,554 0.490 2019-01-17
105 2019-01-15 5,835,009 -1,200,000 0.23 2,505,105,739 3,034,205 0.520 2019-01-11
106 2019-01-09 7,035,009 -695,000 0.28 2,505,105,739 3,517,505 0.500 2019-01-07
107 2019-01-02 7,730,009 -50,000 0.31 2,505,105,739 4,096,905 0.530 2018-12-27
108 2018-12-27 7,780,009 -195,000 0.31 2,505,105,739 4,201,205 0.540 2018-12-20
109 2018-12-13 7,975,009 45,000 0.32 2,505,105,739 4,386,255 0.550 2018-12-11
110 2018-12-12 7,930,009 55,000 0.32 2,505,105,739 4,440,805 0.560 2018-12-10
111 2018-11-01 7,875,009 50,000 0.31 2,505,105,739 4,725,005 0.600 2018-10-30
112 2018-10-24 7,825,009 -400,000 0.31 2,505,105,739 4,773,255 0.610 2018-10-22
113 2018-10-16 8,225,009 130,000 0.33 2,505,105,739 4,935,005 0.600 2018-10-12
114 2018-09-11 8,095,009 50,000 0.32 2,505,105,739 5,585,556 0.690 2018-09-07
115 2018-09-05 8,045,009 85,000 0.32 2,505,105,739 5,068,356 0.630 2018-09-03
116 2018-08-13 7,960,009 -15,000 0.32 2,505,105,739 4,935,206 0.620 2018-08-09
117 2018-07-31 7,975,009 135,000 0.32 2,505,105,739 4,625,505 0.580 2018-07-27
118 2018-07-13 7,840,009 100,000 0.31 2,505,105,739 4,704,005 0.600 2018-07-11
119 2018-07-09 7,740,009 115,000 0.31 2,505,105,739 4,721,405 0.610 2018-07-05
120 2018-06-21 7,625,009 -80,000 0.30 2,505,105,739 5,566,257 0.730 2018-06-19
121 2018-06-20 7,705,009 55,000 0.31 2,505,105,739 5,855,807 0.760 2018-06-15
122 2018-06-14 7,650,009 50,000 0.31 2,505,105,739 5,584,507 0.730 2018-06-12
123 2018-06-13 7,600,009 -300,000 0.30 2,505,105,739 5,472,006 0.720 2018-06-11
124 2018-06-04 7,900,009 -40,000 0.32 2,505,105,739 5,530,006 0.700 2018-05-31
125 2018-05-31 7,940,009 280,000 0.32 2,505,105,739 5,319,806 0.670 2018-05-29
126 2018-05-24 7,660,009 -1,200,000 0.31 2,505,105,739 4,825,806 0.630 2018-05-21
127 2018-05-18 8,860,009 -800,000 0.35 2,505,105,739 5,581,806 0.630 2018-05-16
128 2018-05-17 9,660,009 -1,445,000 0.39 2,505,105,739 6,085,806 0.630 2018-05-15
129 2018-05-16 11,105,009 450,000 0.44 2,505,105,739 6,996,156 0.630 2018-05-14
130 2018-05-09 10,655,009 750,000 0.43 2,505,105,739 6,606,106 0.620 2018-05-07
131 2018-05-08 9,905,009 50,000 0.40 2,505,105,739 6,240,156 0.630 2018-05-04
132 2018-05-03 9,855,009 380,000 0.39 2,505,105,739 6,208,656 0.630 2018-04-30
133 2018-04-24 9,475,009 -865,000 0.38 2,505,105,739 5,874,506 0.620 2018-04-20
134 2018-04-13 10,340,009 100,000 0.41 2,505,105,739 6,824,406 0.660 2018-04-11
135 2018-03-27 10,240,009 -200,000 0.41 2,505,105,739 6,656,006 0.650 2018-03-23
136 2018-03-22 10,440,009 200,000 0.42 2,505,105,739 6,890,406 0.660 2018-03-20
137 2018-03-01 10,240,009 100,000 0.41 2,505,105,739 6,860,806 0.670 2018-02-27
138 2018-02-28 10,140,009 100,000 0.40 2,505,105,739 6,996,606 0.690 2018-02-26
139 2018-02-27 10,040,009 100,000 0.40 2,505,105,739 7,028,006 0.700 2018-02-23
140 2018-02-13 9,940,009 20,000 0.40 2,505,105,739 6,659,806 0.670 2018-02-09
141 2018-02-08 9,920,009 140,000 0.40 2,505,105,739 6,745,606 0.680 2018-02-06
142 2018-02-05 9,780,009 -540,000 0.39 2,505,105,739 6,846,006 0.700 2018-02-01
143 2018-02-01 10,320,009 -775,000 0.41 2,505,105,739 7,740,007 0.750 2018-01-30
144 2018-01-31 11,095,009 -1,010,000 0.44 2,505,105,739 8,210,307 0.740 2018-01-29
145 2018-01-30 12,105,009 -415,000 0.48 2,505,105,739 9,078,757 0.750 2018-01-26
146 2018-01-29 12,520,009 50,000 0.50 2,505,105,739 9,515,207 0.760 2018-01-25
147 2018-01-26 12,470,009 -100,000 0.50 2,505,105,739 9,477,207 0.760 2018-01-24
148 2018-01-25 12,570,009 940,000 0.50 2,505,105,739 9,678,907 0.770 2018-01-23
149 2018-01-24 11,630,009 1,160,000 0.46 2,505,105,739 8,606,207 0.740 2018-01-22
150 2018-01-22 10,470,009 -400,000 0.42 2,505,105,739 7,538,406 0.720 2018-01-18
151 2018-01-19 10,870,009 -40,000 0.43 2,505,105,739 7,935,107 0.730 2018-01-17
152 2018-01-17 10,910,009 -1,670,000 0.44 2,505,105,739 8,182,507 0.750 2018-01-15
153 2018-01-16 12,580,009 -80,000 0.50 2,505,105,739 9,812,407 0.780 2018-01-12
154 2018-01-15 12,660,009 -200,000 0.51 2,505,105,739 9,874,807 0.780 2018-01-11
155 2018-01-12 12,860,009 -1,420,000 0.51 2,505,105,739 10,030,807 0.780 2018-01-10
156 2018-01-11 14,280,009 -100,000 0.57 2,505,105,739 11,424,007 0.800 2018-01-09
157 2018-01-10 14,380,009 400,000 0.57 2,505,105,739 11,216,407 0.780 2018-01-08
158 2018-01-09 13,980,009 -585,000 0.56 2,505,105,739 10,764,607 0.770 2018-01-05
159 2018-01-08 14,565,009 -250,000 0.58 2,505,105,739 11,069,407 0.760 2018-01-04
160 2018-01-05 14,815,009 590,000 0.59 2,505,105,739 10,963,107 0.740 2018-01-03
161 2018-01-04 14,225,009 310,000 0.57 2,505,105,739 10,384,257 0.730 2018-01-02
162 2018-01-03 13,915,009 60,000 0.56 2,505,105,739 9,879,656 0.710 2017-12-29
163 2018-01-02 13,855,009 -510,000 0.55 2,505,105,739 9,698,506 0.700 2017-12-28
164 2017-12-29 14,365,009 1,120,000 0.57 2,505,105,739 9,480,906 0.660 2017-12-27
165 2017-12-28 13,245,009 485,000 0.53 2,505,105,739 9,271,506 0.700 2017-12-22
166 2017-12-27 12,760,009 -5,380,000 0.51 2,505,105,739 9,059,606 0.710 2017-12-21
167 2017-12-22 18,140,009 630,000 0.72 2,505,105,739 12,516,606 0.690 2017-12-20
168 2017-12-21 17,510,009 100,000 0.70 2,505,105,739 11,906,806 0.680 2017-12-19
169 2017-12-20 17,410,009 180,000 0.69 2,505,105,739 11,664,706 0.670 2017-12-18
170 2017-12-19 17,230,009 390,000 0.69 2,505,105,739 11,716,406 0.680 2017-12-15
171 2017-12-18 16,840,009 -2,370,000 0.67 2,505,105,739 11,956,406 0.710 2017-12-14
172 2017-12-15 19,210,009 970,000 0.77 2,505,105,739 14,215,407 0.740 2017-12-13
173 2017-12-14 18,240,009 145,000 0.73 2,505,105,739 12,220,806 0.670 2017-12-12
174 2017-12-13 18,095,009 -1,500,000 0.72 2,505,105,739 12,666,506 0.700 2017-12-11
175 2017-12-12 19,595,009 -130,000 0.78 2,505,105,739 12,540,806 0.640 2017-12-08
176 2017-12-11 19,725,009 -100,000 0.79 2,505,105,739 12,032,255 0.610 2017-12-07
177 2017-12-08 19,825,009 -590,000 0.79 2,505,105,739 12,291,506 0.620 2017-12-06
178 2017-12-07 20,415,009 -845,000 0.81 2,505,105,739 12,657,306 0.620 2017-12-05
179 2017-12-06 21,260,009 160,000 0.85 2,505,105,739 13,393,806 0.630 2017-12-04
180 2017-12-05 21,100,009 30,000 0.84 2,505,105,739 13,504,006 0.640 2017-12-01
181 2017-12-04 21,070,009 -580,000 0.84 2,505,105,739 13,484,806 0.640 2017-11-30
182 2017-12-01 21,650,009 10,000 0.86 2,505,105,739 13,423,006 0.620 2017-11-29
183 2017-11-30 21,640,009 -3,455,000 0.86 2,505,105,739 13,416,806 0.620 2017-11-28
184 2017-11-29 25,095,009 -735,000 1.00 2,505,105,739 14,806,055 0.590 2017-11-27
185 2017-11-23 25,830,009 -90,000 1.03 2,505,105,739 14,206,505 0.550 2017-11-21
186 2017-11-22 25,920,009 -2,530,000 1.03 2,505,105,739 13,219,205 0.510 2017-11-20
187 2017-11-21 28,450,009 -8,735,000 1.14 2,505,105,739 13,656,004 0.480 2017-11-17
188 2017-11-20 37,185,009 -4,820,000 1.48 2,505,105,739 19,708,055 0.530 2017-11-16
189 2017-11-17 42,005,009 -3,430,000 1.68 2,505,105,739 21,842,605 0.520 2017-11-15
190 2017-11-16 45,435,009 -125,000 1.81 2,505,105,739 24,534,905 0.540 2017-11-14
191 2017-11-15 45,560,009 -360,000 1.82 2,505,105,739 25,058,005 0.550 2017-11-13
192 2017-11-13 45,920,009 -860,000 1.83 2,505,105,739 24,796,805 0.540 2017-11-09
193 2017-11-09 46,780,009 200,000 1.87 2,505,105,739 25,261,205 0.540 2017-11-07
194 2017-11-08 46,580,009 -740,000 1.86 2,505,105,739 24,687,405 0.530 2017-11-06
195 2017-11-07 47,320,009 -875,000 1.89 2,505,105,739 25,079,605 0.530 2017-11-03
196 2017-11-06 48,195,009 -3,970,000 1.92 2,505,105,739 26,025,305 0.540 2017-11-02
197 2017-11-03 52,165,009 -6,105,000 2.08 2,505,105,739 27,647,455 0.530 2017-11-01
198 2017-11-02 58,270,009 -5,790,000 2.33 2,505,105,739 31,465,805 0.540 2017-10-31
199 2017-11-01 64,060,009 -1,675,000 2.56 2,505,105,739 35,233,005 0.550 2017-10-30
200 2017-10-31 65,735,009 -6,300,000 2.62 2,505,105,739 36,154,255 0.550 2017-10-27
201 2017-10-30 72,035,009 -6,600,000 2.88 2,505,105,739 40,339,605 0.560 2017-10-26
202 2017-10-27 78,635,009 -4,115,000 3.14 2,505,105,739 45,608,305 0.580 2017-10-25
203 2017-10-26 82,750,009 -5,180,000 3.30 2,505,105,739 47,167,505 0.570 2017-10-24
204 2017-10-25 87,930,009 -5,920,000 3.51 2,505,105,739 49,240,805 0.560 2017-10-23
205 2017-10-24 93,850,009 -14,710,000 3.75 2,505,105,739 51,617,505 0.550 2017-10-20
206 2017-10-23 108,560,009 -7,655,000 4.33 2,505,105,739 60,793,605 0.560 2017-10-19
207 2017-10-20 116,215,009 -5,180,000 4.64 2,505,105,739 62,756,105 0.540 2017-10-18
208 2017-10-19 121,395,009 -7,085,000 4.85 2,505,105,739 63,125,405 0.520 2017-10-17
209 2017-10-18 128,480,009 -7,200,000 5.13 2,505,105,739 66,809,605 0.520 2017-10-16
210 2017-10-17 135,680,009 -4,180,000 5.42 2,505,105,739 69,196,805 0.510 2017-10-13
211 2017-10-16 139,860,009 295,000 5.58 2,505,105,739 69,930,005 0.500 2017-10-12
212 2017-10-12 139,565,009 -370,000 5.57 2,505,105,739 75,365,105 0.540 2017-10-10
213 2017-10-10 139,935,009 -250,000 5.59 2,505,105,739 74,165,555 0.530 2017-10-06
214 2017-10-06 140,185,009 -2,525,000 5.60 2,505,105,739 79,905,455 0.570 2017-10-03
215 2017-10-04 142,710,009 650,000 5.70 2,505,105,739 81,344,705 0.570 2017-09-29
216 2017-10-03 142,060,009 200,000 5.67 2,505,105,739 80,974,205 0.570 2017-09-28
217 2017-09-29 141,860,009 1,070,000 5.66 2,505,105,739 78,023,005 0.550 2017-09-27
218 2017-09-28 140,790,009 10,000 5.62 2,505,105,739 77,434,505 0.550 2017-09-26
219 2017-09-27 140,780,009 255,000 5.62 2,505,105,739 76,021,205 0.540 2017-09-25
220 2017-09-26 140,525,009 600,000 5.61 2,505,105,739 74,478,255 0.530 2017-09-22
221 2017-09-25 139,925,009 200,000 5.59 2,505,105,739 75,559,505 0.540 2017-09-21
222 2017-09-22 139,725,009 150,000 6.69 2,087,590,739 76,848,755 0.550 2017-09-20
223 2017-09-21 139,575,009 130,000 6.69 2,087,590,739 80,953,505 0.580 2017-09-19
224 2017-09-20 139,445,009 900,000 6.68 2,087,590,739 82,272,555 0.590 2017-09-18
225 2017-09-19 138,545,009 -55,000 6.64 2,087,590,739 80,356,105 0.580 2017-09-15
226 2017-09-14 138,600,009 435,000 6.64 2,087,590,739 74,844,005 0.540 2017-09-12
227 2017-09-13 138,165,009 80,000 6.62 2,087,590,739 78,754,055 0.570 2017-09-11
228 2017-09-12 138,085,009 300,000 6.61 2,087,590,739 78,708,455 0.570 2017-09-08
229 2017-09-11 137,785,009 -250,000 6.60 2,087,590,739 79,915,305 0.580 2017-09-07
230 2017-09-08 138,035,009 90,000 6.61 2,087,590,739 68,327,329 0.495 2017-09-06
231 2017-09-06 137,945,009 105,000 6.61 2,087,590,739 68,282,779 0.495 2017-09-04
232 2017-09-05 137,840,009 95,000 6.60 2,087,590,739 68,920,005 0.500 2017-09-01
233 2017-09-01 137,745,009 200,000 6.60 2,087,590,739 67,495,054 0.490 2017-08-30
234 2017-08-31 137,545,009 70,000 6.59 2,087,590,739 68,772,505 0.500 2017-08-29
235 2017-08-17 137,475,009 70,000 6.59 2,087,590,739 70,112,255 0.510 2017-08-15
236 2017-08-10 137,405,009 -30,000 6.58 2,087,590,739 79,694,905 0.580 2017-08-08
237 2017-08-09 137,435,009 -100,000 6.58 2,087,590,739 72,840,555 0.530 2017-08-07
238 2017-08-08 137,535,009 300,000 6.59 2,087,590,739 67,392,154 0.490 2017-08-04
239 2017-08-07 137,235,009 80,000 6.57 2,087,590,739 69,989,855 0.510 2017-08-03
240 2017-08-03 137,155,009 460,000 6.57 2,087,590,739 69,949,055 0.510 2017-08-01
241 2017-08-01 136,695,009 270,000 6.55 2,087,590,739 75,182,255 0.550 2017-07-28
242 2017-07-31 136,425,009 100,000 6.54 2,087,590,739 79,126,505 0.580 2017-07-27
243 2017-07-28 136,325,009 100,000 6.53 2,087,590,739 83,158,255 0.610 2017-07-26
244 2017-07-27 136,225,009 -250,000 6.53 2,087,590,739 84,459,506 0.620 2017-07-25
245 2017-07-26 136,475,009 100,000 6.54 2,087,590,739 88,708,756 0.650 2017-07-24
246 2017-07-17 136,375,009 -600,000 6.53 2,087,590,739 85,916,256 0.630 2017-07-13
247 2017-07-13 136,975,009 -350,000 6.56 2,087,590,739 83,554,755 0.610 2017-07-11
248 2017-07-12 137,325,009 -1,010,000 6.58 2,087,590,739 82,395,005 0.600 2017-07-10
249 2017-07-11 138,335,009 -300,000 6.63 2,087,590,739 83,001,005 0.600 2017-07-07
250 2017-07-10 138,635,009 -180,000 6.64 2,087,590,739 79,021,955 0.570 2017-07-06
251 2017-07-07 138,815,009 -690,000 6.65 2,087,590,739 79,124,555 0.570 2017-07-05
252 2017-07-06 139,505,009 80,000 6.68 2,087,590,739 79,517,855 0.570 2017-07-04
253 2017-07-05 139,425,009 -640,000 6.68 2,087,590,739 79,472,255 0.570 2017-07-03
254 2017-07-04 140,065,009 -480,000 6.71 2,087,590,739 78,436,405 0.560 2017-06-30
255 2017-07-03 140,545,009 200,000 6.73 2,087,590,739 84,327,005 0.600 2017-06-29
256 2017-06-30 140,345,009 -420,000 6.72 2,087,590,739 85,610,455 0.610 2017-06-28
257 2017-06-29 140,765,009 -45,000 6.74 2,087,590,739 87,274,306 0.620 2017-06-27
258 2017-06-28 140,810,009 660,000 6.75 2,087,590,739 88,710,306 0.630 2017-06-26
259 2017-06-27 140,150,009 255,000 6.71 2,087,590,739 88,294,506 0.630 2017-06-23
260 2017-06-16 139,895,009 -50,000 6.70 2,087,590,739 93,729,656 0.670 2017-06-14
261 2017-06-15 139,945,009 1,880,000 6.70 2,087,590,739 92,363,706 0.660 2017-06-13
262 2017-06-14 138,065,009 1,010,000 6.61 2,087,590,739 86,980,956 0.630 2017-06-12
263 2017-06-13 137,055,009 650,000 6.57 2,087,590,739 87,715,206 0.640 2017-06-09
264 2017-06-08 136,405,009 200,000 6.53 2,087,590,739 85,935,156 0.630 2017-06-06
265 2017-05-19 136,205,009 -20,000 6.52 2,087,590,739 87,171,206 0.640 2017-05-17
266 2017-05-05 136,225,009 -160,000 6.53 2,087,590,739 89,908,506 0.660 2017-05-02
267 2017-05-02 136,385,009 -10,000 6.53 2,087,590,739 77,739,455 0.570 2017-04-27
268 2017-04-28 136,395,009 -5,000 6.53 2,087,590,739 80,473,055 0.590 2017-04-26
269 2017-04-27 136,400,009 -4,905,000 6.53 2,087,590,739 79,112,005 0.580 2017-04-25
270 2017-04-11 141,305,009 -200,000 6.77 2,087,590,739 96,087,406 0.680 2017-04-07
271 2017-04-07 141,505,009 200,000 6.78 2,087,590,739 94,808,356 0.670 2017-04-05
272 2017-04-06 141,305,009 -555,000 6.77 2,087,590,739 91,848,256 0.650 2017-04-03
273 2017-04-05 141,860,009 235,000 6.80 2,087,590,739 93,627,606 0.660 2017-03-31
274 2017-03-28 141,625,009 -70,000 6.78 2,087,590,739 93,472,506 0.660 2017-03-24
275 2017-03-27 141,695,009 70,000 6.79 2,087,590,739 93,518,706 0.660 2017-03-23
276 2017-03-23 141,625,009 200,000 6.78 2,087,590,739 94,888,756 0.670 2017-03-21
277 2017-03-21 141,425,009 -300,000 6.77 2,087,590,739 94,754,756 0.670 2017-03-17
278 2017-03-17 141,725,009 -300,000 6.79 2,087,590,739 94,955,756 0.670 2017-03-15
279 2017-03-16 142,025,009 100,000 6.80 2,087,590,739 96,577,006 0.680 2017-03-14
280 2017-03-10 141,925,009 -40,000 6.80 2,087,590,739 96,509,006 0.680 2017-03-08
281 2017-03-08 141,965,009 -5,000 6.80 2,087,590,739 97,955,856 0.690 2017-03-06
282 2017-03-06 141,970,009 400,000 6.80 2,087,590,739 97,959,306 0.690 2017-03-02
283 2017-02-27 141,570,009 150,000 6.78 2,087,590,739 93,436,206 0.660 2017-02-23
284 2017-02-24 141,420,009 -475,000 6.77 2,087,590,739 89,094,606 0.630 2017-02-22
285 2017-02-23 141,895,009 -400,000 6.80 2,087,590,739 96,488,606 0.680 2017-02-21
286 2017-02-17 142,295,009 -100,000 6.82 2,087,590,739 99,606,506 0.700 2017-02-15
287 2017-02-16 142,395,009 -240,000 6.82 2,087,590,739 101,100,456 0.710 2017-02-14
288 2017-02-14 142,635,009 -2,130,000 6.83 2,087,590,739 105,549,907 0.740 2017-02-10
289 2017-02-13 144,765,009 -100,000 6.93 2,087,590,739 111,469,057 0.770 2017-02-09
290 2017-02-10 144,865,009 200,000 6.94 2,087,590,739 112,994,707 0.780 2017-02-08
291 2017-02-09 144,665,009 -300,000 6.93 2,087,590,739 107,052,107 0.740 2017-02-07
292 2017-02-07 144,965,009 -10,000 6.94 2,087,590,739 107,274,107 0.740 2017-02-03
293 2017-02-06 144,975,009 -30,000 6.94 2,087,590,739 105,831,757 0.730 2017-02-02
294 2017-02-03 145,005,009 -140,000 6.95 2,087,590,739 105,853,657 0.730 2017-02-01
295 2017-02-02 145,145,009 365,000 6.95 2,087,590,739 108,858,757 0.750 2017-01-26
296 2017-01-26 144,780,009 -105,000 6.94 2,087,590,739 111,480,607 0.770 2017-01-24
297 2017-01-23 144,885,009 -800,000 6.94 2,087,590,739 111,561,457 0.770 2017-01-19
298 2017-01-20 145,685,009 100,000 6.98 2,087,590,739 115,091,157 0.790 2017-01-18
299 2017-01-19 145,585,009 200,000 6.97 2,087,590,739 115,012,157 0.790 2017-01-17
300 2017-01-16 145,385,009 -50,000 6.96 2,087,590,739 117,761,857 0.810 2017-01-12
301 2017-01-13 145,435,009 -350,000 6.97 2,087,590,739 117,802,357 0.810 2017-01-11
302 2017-01-12 145,785,009 250,000 6.98 2,087,590,739 116,628,007 0.800 2017-01-10
303 2017-01-11 145,535,009 -200,000 6.97 2,087,590,739 116,428,007 0.800 2017-01-09
304 2017-01-09 145,735,009 -150,000 6.98 2,087,590,739 116,588,007 0.800 2017-01-05
305 2017-01-06 145,885,009 250,000 6.99 2,087,590,739 116,708,007 0.800 2017-01-04
306 2017-01-05 145,635,009 495,000 6.98 2,087,590,739 116,508,007 0.800 2017-01-03
307 2017-01-04 145,140,009 355,000 6.95 2,087,590,739 120,466,207 0.830 2016-12-30
308 2016-12-30 144,785,009 -10,000 6.94 2,087,590,739 112,932,307 0.780 2016-12-28
309 2016-12-29 144,795,009 -40,000 6.94 2,087,590,739 112,940,107 0.780 2016-12-23
310 2016-12-28 144,835,009 70,000 6.94 2,087,590,739 114,419,657 0.790 2016-12-22
311 2016-12-23 144,765,009 -170,000 6.93 2,087,590,739 112,916,707 0.780 2016-12-21
312 2016-12-22 144,935,009 -1,300,000 6.94 2,087,590,739 117,397,357 0.810 2016-12-20
313 2016-12-21 146,235,009 40,000 7.00 2,087,590,739 116,988,007 0.800 2016-12-19
314 2016-12-20 146,195,009 60,000 7.00 2,087,590,739 116,956,007 0.800 2016-12-16
315 2016-12-19 146,135,009 -460,000 7.00 2,087,590,739 115,446,657 0.790 2016-12-15
316 2016-12-16 146,595,009 -150,000 7.02 2,087,590,739 114,344,107 0.780 2016-12-14
317 2016-12-15 146,745,009 695,000 7.03 2,087,590,739 117,396,007 0.800 2016-12-13
318 2016-12-14 146,050,009 475,000 7.00 2,087,590,739 116,840,007 0.800 2016-12-12
319 2016-12-13 145,575,009 -2,925,000 6.97 2,087,590,739 123,738,758 0.850 2016-12-09
320 2016-12-12 148,500,009 255,000 7.11 2,087,590,739 129,195,008 0.870 2016-12-08
321 2016-12-09 148,245,009 310,000 7.10 2,087,590,739 134,902,958 0.910 2016-12-07
322 2016-12-08 147,935,009 440,000 7.09 2,087,590,739 133,141,508 0.900 2016-12-06
323 2016-12-07 147,495,009 -60,000 7.07 2,087,590,739 131,270,558 0.890 2016-12-05
324 2016-12-06 147,555,009 -290,000 7.07 2,087,590,739 129,848,408 0.880 2016-12-02
325 2016-12-05 147,845,009 520,000 7.08 2,087,590,739 130,103,608 0.880 2016-12-01
326 2016-12-02 147,325,009 485,000 7.06 2,087,590,739 129,646,008 0.880 2016-11-30
327 2016-12-01 146,840,009 405,000 7.03 2,087,590,739 130,687,608 0.890 2016-11-29
328 2016-11-30 146,435,009 -10,000 7.01 2,087,590,739 133,255,858 0.910 2016-11-28
329 2016-11-29 146,445,009 -580,000 7.02 2,087,590,739 133,264,958 0.910 2016-11-25
330 2016-11-28 147,025,009 440,000 7.04 2,087,590,739 126,441,508 0.860 2016-11-24
331 2016-11-25 146,585,009 -10,000 7.02 2,087,590,739 127,528,958 0.870 2016-11-23
332 2016-11-24 146,595,009 345,000 7.02 2,087,590,739 131,935,508 0.900 2016-11-22
333 2016-11-23 146,250,009 -200,000 7.01 2,087,590,739 146,250,009 1.000 2016-11-21
334 2016-11-22 146,450,009 -445,000 7.02 2,087,590,739 133,269,508 0.910 2016-11-18
335 2016-11-21 146,895,009 -35,000 7.04 2,087,590,739 135,143,408 0.920 2016-11-17
336 2016-11-18 146,930,009 355,000 7.04 2,087,590,739 123,421,208 0.840 2016-11-16
337 2016-11-16 146,575,009 -730,000 7.02 2,087,590,739 121,657,257 0.830 2016-11-14
338 2016-11-15 147,305,009 300,000 7.06 2,087,590,739 122,263,157 0.830 2016-11-11
339 2016-11-14 147,005,009 275,000 7.04 2,087,590,739 119,074,057 0.810 2016-11-10
340 2016-11-11 146,730,009 330,000 7.03 2,087,590,739 111,514,807 0.760 2016-11-09
341 2016-11-10 146,400,009 -200,000 7.01 2,087,590,739 112,728,007 0.770 2016-11-08
342 2016-11-08 146,600,009 -100,000 7.02 2,087,590,739 111,416,007 0.760 2016-11-04
343 2016-11-07 146,700,009 180,000 7.03 2,087,590,739 111,492,007 0.760 2016-11-03
344 2016-11-04 146,520,009 -380,000 7.02 2,087,590,739 111,355,207 0.760 2016-11-02
345 2016-11-03 146,900,009 40,000 7.04 2,087,590,739 113,113,007 0.770 2016-11-01
346 2016-11-02 146,860,009 -300,000 7.03 2,087,590,739 108,676,407 0.740 2016-10-31
347 2016-11-01 147,160,009 -1,110,000 7.05 2,087,590,739 108,898,407 0.740 2016-10-28
348 2016-10-28 148,270,009 -1,145,000 7.10 2,087,590,739 109,719,807 0.740 2016-10-26
349 2016-10-27 149,415,009 10,000 7.16 2,087,590,739 110,567,107 0.740 2016-10-25
350 2016-10-26 149,405,009 -345,000 7.16 2,087,590,739 112,053,757 0.750 2016-10-24
351 2016-10-24 149,750,009 200,000 7.17 2,087,590,739 112,312,507 0.750 2016-10-19
352 2016-10-20 149,550,009 15,560,000 7.16 2,087,590,739 113,658,007 0.760 2016-10-18
353 2016-10-19 133,990,009 14,130,000 6.42 2,087,590,739 100,492,507 0.750 2016-10-17
354 2016-10-18 119,860,009 15,865,000 5.74 2,087,590,739 92,292,207 0.770 2016-10-14
355 2016-10-17 103,995,009 14,640,000 4.98 2,087,590,739 80,076,157 0.770 2016-10-13
356 2016-10-14 89,355,009 15,100,000 4.28 2,087,590,739 71,484,007 0.800 2016-10-12
357 2016-10-13 74,255,009 15,650,000 3.56 2,087,590,739 60,889,107 0.820 2016-10-11
358 2016-10-11 58,605,009 705,000 2.81 2,087,590,739 48,642,157 0.830 2016-10-06
359 2016-10-07 57,900,009 450,000 2.77 2,087,590,739 48,636,008 0.840 2016-10-05
360 2016-10-05 57,450,009 30,000 2.75 2,087,590,739 48,258,008 0.840 2016-10-03
361 2016-10-04 57,420,009 455,000 2.75 2,087,590,739 47,084,407 0.820 2016-09-30
362 2016-10-03 56,965,009 1,165,000 2.73 2,087,590,739 47,850,608 0.840 2016-09-29
363 2016-09-30 55,800,009 20,000 2.67 2,087,590,739 47,430,008 0.850 2016-09-28
364 2016-09-29 55,780,009 14,665,000 2.67 2,087,590,739 47,413,008 0.850 2016-09-27
365 2016-09-28 41,115,009 675,000 1.97 2,087,590,739 36,181,208 0.880 2016-09-26
366 2016-09-27 40,440,009 -175,000 1.94 2,087,590,739 33,565,207 0.830 2016-09-23
367 2016-09-26 40,615,009 50,000 1.95 2,087,590,739 33,710,457 0.830 2016-09-22
368 2016-09-23 40,565,009 470,000 1.94 2,087,590,739 33,263,307 0.820 2016-09-21
369 2016-09-22 40,095,009 -1,940,000 1.92 2,087,590,739 35,684,558 0.890 2016-09-20
370 2016-09-21 42,035,009 1,910,000 2.01 2,087,590,739 38,251,858 0.910 2016-09-19
371 2016-09-20 40,125,009 1,275,000 1.92 2,087,590,739 32,501,257 0.810 2016-09-15
372 2016-09-19 38,850,009 -860,000 1.86 2,087,590,739 32,245,507 0.830 2016-09-14
373 2016-09-15 39,710,009 -2,375,000 1.90 2,087,590,739 27,399,906 0.690 2016-09-13
374 2016-09-14 42,085,009 -105,000 2.02 2,087,590,739 27,776,106 0.660 2016-09-12
375 2016-09-12 42,190,009 23,805,000 2.02 2,087,590,739 27,845,406 0.660 2016-09-08
376 2016-09-09 18,385,009 -80,000 0.88 2,087,590,739 11,766,406 0.640 2016-09-07
377 2016-09-08 18,465,009 -4,115,000 0.88 2,087,590,739 12,002,256 0.650 2016-09-06
378 2016-09-07 22,580,009 4,170,000 1.08 2,087,590,739 13,999,606 0.620 2016-09-05
379 2016-09-06 18,410,009 3,490,000 0.88 2,087,590,739 11,414,206 0.620 2016-09-02
380 2016-09-05 14,920,009 1,700,000 0.71 2,087,590,739 9,250,406 0.620 2016-09-01
381 2016-09-02 13,220,009 -375,000 0.63 2,087,590,739 8,196,406 0.620 2016-08-31
382 2016-09-01 13,595,009 -475,000 0.65 2,087,590,739 8,292,955 0.610 2016-08-30
383 2016-08-31 14,070,009 -215,000 0.67 2,087,590,739 8,442,005 0.600 2016-08-29
384 2016-08-29 14,285,009 -2,155,000 0.68 2,087,590,739 7,428,205 0.520 2016-08-25
385 2016-08-16 16,440,009 -615,000 0.79 2,087,590,739 8,713,205 0.530 2016-08-12
386 2016-08-12 17,055,009 -315,000 0.82 2,087,590,739 8,698,055 0.510 2016-08-10
387 2016-08-11 17,370,009 -200,000 0.83 2,087,590,739 8,424,454 0.485 2016-08-09
388 2016-08-08 17,570,009 -300,000 0.84 2,087,590,739 8,082,204 0.460 2016-08-04
389 2016-08-05 17,870,009 -580,000 0.86 2,087,590,739 8,130,854 0.455 2016-08-03
390 2016-07-29 18,450,009 -240,000 0.88 2,087,590,739 7,564,504 0.410 2016-07-27
391 2016-07-27 18,690,009 -220,000 0.90 2,087,590,739 7,008,753 0.375 2016-07-25
392 2016-07-11 18,910,009 260,000 0.91 2,087,590,739 6,429,403 0.340 2016-07-07
393 2016-07-08 18,650,009 -20,000 0.89 2,087,590,739 6,527,503 0.350 2016-07-06
394 2016-06-28 18,670,009 -100,000 0.89 2,087,590,739 6,814,553 0.365 2016-06-24
395 2016-05-25 18,770,009 -30,000 0.90 2,087,590,739 7,038,753 0.375 2016-05-23
396 2016-05-06 18,800,009 -10,000 0.90 2,087,590,739 7,332,004 0.390 2016-05-04
397 2016-05-04 18,810,009 -20,000 0.90 2,087,590,739 7,147,803 0.380 2016-04-29
398 2016-04-29 18,830,009 100,000 0.90 2,087,590,739 7,155,403 0.380 2016-04-27
399 2016-03-16 18,730,009 30,000 0.90 2,087,590,739 7,398,354 0.395 2016-03-14
400 2016-03-01 18,700,009 -100,000 0.90 2,087,590,739 7,386,504 0.395 2016-02-26
401 2016-02-29 18,800,009 -40,000 0.90 2,087,590,739 7,050,003 0.375 2016-02-25
402 2016-02-25 18,840,009 -240,000 0.90 2,087,590,739 7,818,604 0.415 2016-02-23
403 2016-02-24 19,080,009 -20,000 0.91 2,087,590,739 7,727,404 0.405 2016-02-22
404 2016-02-19 19,100,009 -140,000 0.91 2,087,590,739 7,258,003 0.380 2016-02-17
405 2016-01-28 19,240,009 -820,000 0.92 2,087,590,739 7,599,804 0.395 2016-01-26
406 2016-01-26 20,060,009 -100,000 0.96 2,087,590,739 7,221,603 0.360 2016-01-22
407 2016-01-25 20,160,009 -195,000 0.97 2,087,590,739 7,156,803 0.355 2016-01-21
408 2016-01-21 20,355,009 -500,000 0.98 2,087,590,739 7,633,128 0.375 2016-01-19
409 2016-01-20 20,855,009 15,000 1.00 2,087,590,739 7,612,078 0.365 2016-01-18
410 2016-01-15 20,840,009 -1,500,000 1.00 2,087,590,739 7,710,803 0.370 2016-01-13
411 2016-01-12 22,340,009 100,000 1.07 2,087,590,739 8,489,203 0.380 2016-01-08
412 2016-01-11 22,240,009 -1,165,000 1.07 2,087,590,739 8,340,003 0.375 2016-01-07
413 2016-01-05 23,405,009 -110,000 1.12 2,087,590,739 9,479,029 0.405 2015-12-30
414 2015-12-29 23,515,009 -150,000 1.13 2,087,590,739 10,229,029 0.435 2015-12-23
415 2015-12-22 23,665,009 10,000 1.36 1,739,660,739 9,584,329 0.405 2015-12-18
416 2015-12-21 23,655,009 -95,000 1.36 1,739,660,739 9,462,004 0.400 2015-12-17
417 2015-12-18 23,750,009 45,000 1.37 1,739,660,739 9,381,254 0.395 2015-12-16
418 2015-12-17 23,705,009 100,000 1.36 1,739,660,739 9,244,954 0.390 2015-12-15
419 2015-12-16 23,605,009 -50,000 1.36 1,739,660,739 8,497,803 0.360 2015-12-14
420 2015-12-15 23,655,009 -50,000 1.36 1,739,660,739 8,752,353 0.370 2015-12-11
421 2015-12-14 23,705,009 100,000 1.36 1,739,660,739 9,837,579 0.415 2015-12-10
422 2015-12-11 23,605,009 90,000 1.36 1,739,660,739 9,914,104 0.420 2015-12-09
423 2015-12-09 23,515,009 50,000 1.35 1,739,660,739 9,876,304 0.420 2015-12-07
424 2015-12-07 23,465,009 50,000 1.35 1,739,660,739 10,089,954 0.430 2015-12-03
425 2015-12-04 23,415,009 -50,000 1.35 1,739,660,739 9,951,379 0.425 2015-12-02
426 2015-12-03 23,465,009 50,000 1.35 1,739,660,739 10,207,279 0.435 2015-12-01
427 2015-12-01 23,415,009 50,000 1.35 1,739,660,739 10,770,904 0.460 2015-11-27
428 2015-11-20 23,365,009 -100,000 1.34 1,739,660,739 9,579,654 0.410 2015-11-18
429 2015-11-19 23,465,009 100,000 1.35 1,739,660,739 10,324,604 0.440 2015-11-17
430 2015-11-18 23,365,009 -285,000 1.34 1,739,660,739 10,514,254 0.450 2015-11-16
431 2015-11-17 23,650,009 -110,000 1.36 1,739,660,739 10,879,004 0.460 2015-11-13
432 2015-11-16 23,760,009 -30,000 1.37 1,739,660,739 9,860,404 0.415 2015-11-12
433 2015-11-12 23,790,009 145,000 1.37 1,739,660,739 8,207,553 0.345 2015-11-10
434 2015-11-04 23,645,009 5,000 1.36 1,739,660,739 8,393,978 0.355 2015-11-02
435 2015-11-03 23,640,009 100,000 1.36 1,739,660,739 8,274,003 0.350 2015-10-30
436 2015-11-02 23,540,009 4,230,009 1.35 1,739,660,739 7,885,903 0.335 2015-10-29
437 2015-10-30 19,310,000 1,800,000 1.11 1,739,660,739 6,468,850 0.335 2015-10-28
438 2015-10-29 17,510,000 100,000 1.01 1,739,660,739 6,040,950 0.345 2015-10-27
439 2015-10-27 17,410,000 -205,000 1.00 1,739,660,739 6,093,500 0.350 2015-10-23
440 2015-10-15 17,615,000 -100,000 1.01 1,739,660,739 6,693,700 0.380 2015-10-13
441 2015-10-14 17,715,000 -450,000 1.02 1,739,660,739 6,820,275 0.385 2015-10-12
442 2015-10-13 18,165,000 300,000 1.04 1,739,660,739 6,993,525 0.385 2015-10-09
443 2015-09-30 17,865,000 1,070,000 1.03 1,739,660,739 6,788,700 0.380 2015-09-25
444 2015-09-29 16,795,000 90,000 0.97 1,739,660,739 6,298,125 0.375 2015-09-24
445 2015-09-23 16,705,000 90,000 0.96 1,739,660,739 5,011,500 0.300 2015-09-21
446 2015-09-22 16,615,000 1,440,000 0.96 1,739,660,739 4,984,500 0.300 2015-09-18
447 2015-09-01 15,175,000 100,000 0.87 1,739,660,739 4,097,250 0.270 2015-08-28
448 2015-08-28 15,075,000 1,180,000 0.87 1,739,660,739 3,919,500 0.260 2015-08-26
449 2015-08-25 13,895,000 50,000 0.80 1,739,660,739 4,237,975 0.305 2015-08-21
450 2015-08-24 13,845,000 35,000 0.80 1,739,660,739 4,291,950 0.310 2015-08-20
451 2015-08-18 13,810,000 5,000 0.79 1,739,660,739 4,695,400 0.340 2015-08-14
452 2015-08-14 13,805,000 375,000 0.79 1,739,660,739 4,831,750 0.350 2015-08-12
453 2015-08-07 13,430,000 315,000 0.77 1,739,660,739 4,834,800 0.360 2015-08-05
454 2015-07-22 13,115,000 -150,000 0.75 1,739,660,739 6,426,350 0.490 2015-07-20
455 2015-07-21 13,265,000 150,000 0.76 1,739,660,739 6,234,550 0.470 2015-07-17
456 2015-07-20 13,115,000 -1,000,000 0.75 1,739,660,739 6,557,500 0.500 2015-07-16
457 2015-07-13 14,115,000 1,000,000 0.81 1,739,660,739 5,646,000 0.400 2015-07-09
458 2015-07-10 13,115,000 500,000 0.75 1,739,660,739 3,803,350 0.290 2015-07-08
459 2015-07-09 12,615,000 -40,000 0.73 1,739,660,739 4,604,475 0.365 2015-07-07
460 2015-07-08 12,655,000 -1,495,000 0.73 1,739,660,739 4,872,175 0.385 2015-07-06
461 2015-07-07 14,150,000 375,000 0.81 1,739,660,739 6,721,250 0.475 2015-07-03
462 2015-07-06 13,775,000 -1,715,000 0.79 1,739,660,739 7,851,750 0.570 2015-07-02
463 2015-07-03 15,490,000 635,000 0.89 1,739,660,739 9,448,900 0.610 2015-06-30
464 2015-07-02 14,855,000 500,000 0.85 1,739,660,739 9,210,100 0.620 2015-06-29
465 2015-06-30 14,355,000 265,000 0.83 1,739,660,739 9,474,300 0.660 2015-06-26
466 2015-06-29 14,090,000 300,000 0.81 1,739,660,739 9,581,200 0.680 2015-06-25
467 2015-06-18 13,790,000 560,000 0.79 1,739,660,739 8,549,800 0.620 2015-06-16
468 2015-06-16 13,230,000 -100,000 0.76 1,739,660,739 8,996,400 0.680 2015-06-12
469 2015-06-15 13,330,000 -60,000 0.77 1,739,660,739 8,397,900 0.630 2015-06-11
470 2015-06-12 13,390,000 100,000 0.77 1,739,660,739 8,301,800 0.620 2015-06-10
471 2015-06-11 13,290,000 -835,000 0.76 1,739,660,739 9,037,200 0.680 2015-06-09
472 2015-06-10 14,125,000 -220,000 0.81 1,739,660,739 10,311,250 0.730 2015-06-08
473 2015-06-09 14,345,000 -70,000 0.82 1,739,660,739 11,189,100 0.780 2015-06-05
474 2015-06-08 14,415,000 15,000 0.83 1,739,660,739 10,811,250 0.750 2015-06-04
475 2015-06-05 14,400,000 -100,000 0.83 1,739,660,739 11,520,000 0.800 2015-06-03
476 2015-06-04 14,500,000 475,000 0.83 1,739,660,739 11,745,000 0.810 2015-06-02
477 2015-06-03 14,025,000 -700,000 0.81 1,739,660,739 11,500,500 0.820 2015-06-01
478 2015-06-02 14,725,000 25,000 0.85 1,739,660,739 12,369,000 0.840 2015-05-29
479 2015-06-01 14,700,000 105,000 0.84 1,739,660,739 10,584,000 0.720 2015-05-28
480 2015-05-29 14,595,000 900,000 0.84 1,739,660,739 10,216,500 0.700 2015-05-27
481 2015-05-22 13,695,000 30,000 0.79 1,739,660,739 9,723,450 0.710 2015-05-20
482 2015-05-21 13,665,000 -1,390,000 0.79 1,739,660,739 9,565,500 0.700 2015-05-19
483 2015-05-20 15,055,000 20,000 0.87 1,739,660,739 10,689,050 0.710 2015-05-18
484 2015-05-18 15,035,000 -270,000 0.86 1,739,660,739 10,825,200 0.720 2015-05-14
485 2015-05-15 15,305,000 290,000 0.88 1,739,660,739 10,101,300 0.660 2015-05-13
486 2015-05-13 15,015,000 205,000 0.86 1,739,660,739 8,108,100 0.540 2015-05-11
487 2015-05-12 14,810,000 925,000 0.85 1,739,660,739 8,145,500 0.550 2015-05-08
488 2015-05-11 13,885,000 1,390,000 0.80 1,739,660,739 7,497,900 0.540 2015-05-07
489 2015-05-08 12,495,000 905,000 0.72 1,739,660,739 6,872,250 0.550 2015-05-06
490 2015-05-07 11,590,000 140,000 0.67 1,739,660,739 6,142,700 0.530 2015-05-05
491 2015-05-06 11,450,000 685,000 0.66 1,739,660,739 5,954,000 0.520 2015-05-04
492 2015-05-04 10,765,000 2,245,000 0.62 1,739,660,739 5,813,100 0.540 2015-04-29
493 2015-04-30 8,520,000 1,825,000 0.49 1,739,660,739 4,771,200 0.560 2015-04-28
494 2015-04-29 6,695,000 1,130,000 0.38 1,739,660,739 3,749,200 0.560 2015-04-27
495 2015-04-27 5,565,000 165,000 0.32 1,739,660,739 3,060,750 0.550 2015-04-23
496 2015-04-24 5,400,000 535,000 0.31 1,739,660,739 2,970,000 0.550 2015-04-22
497 2015-04-23 4,865,000 405,000 0.28 1,739,660,739 2,821,700 0.580 2015-04-21
498 2015-04-22 4,460,000 -400,000 0.26 1,739,660,739 2,542,200 0.570 2015-04-20
499 2015-04-21 4,860,000 875,000 0.28 1,739,660,739 2,721,600 0.560 2015-04-17
500 2015-04-20 3,985,000 -360,000 0.23 1,739,660,739 2,032,350 0.510 2015-04-16
501 2015-04-17 4,345,000 510,000 0.25 1,739,660,739 1,955,250 0.450 2015-04-15
502 2015-04-16 3,835,000 -690,000 0.22 1,739,660,739 1,610,700 0.420 2015-04-14
503 2015-04-15 4,525,000 -190,000 0.26 1,739,660,739 1,651,625 0.365 2015-04-13
504 2015-04-10 4,715,000 520,000 0.27 1,739,660,739 1,838,850 0.390 2015-04-08
505 2015-04-09 4,195,000 -320,000 0.24 1,739,660,739 1,657,025 0.395 2015-04-02
506 2015-04-08 4,515,000 290,000 0.26 1,739,660,739 1,828,575 0.405 2015-04-01
507 2015-04-01 4,225,000 70,000 0.24 1,739,660,739 1,521,000 0.360 2015-03-30
508 2015-03-27 4,155,000 -280,000 0.24 1,739,660,739 1,558,125 0.375 2015-03-25
509 2015-03-25 4,435,000 50,000 0.25 1,739,660,739 1,685,300 0.380 2015-03-23
510 2015-03-24 4,385,000 110,000 0.25 1,739,660,739 1,622,450 0.370 2015-03-20
511 2015-03-23 4,275,000 900,000 0.25 1,739,660,739 1,667,250 0.390 2015-03-19
512 2015-03-20 3,375,000 945,000 0.19 1,739,660,739 1,198,125 0.355 2015-03-18
513 2015-03-19 2,430,000 10,000 0.14 1,739,660,739 874,800 0.360 2015-03-17
514 2015-03-18 2,420,000 290,000 0.14 1,739,660,739 883,300 0.365 2015-03-16
515 2015-03-17 2,130,000 -1,050,000 0.12 1,739,660,739 788,100 0.370 2015-03-13
516 2015-03-16 3,180,000 -100,000 0.18 1,739,660,739 1,065,300 0.335 2015-03-12
517 2015-03-13 3,280,000 160,000 0.19 1,739,660,739 1,049,600 0.320 2015-03-11
518 2015-03-11 3,120,000 150,000 0.18 1,739,660,739 982,800 0.315 2015-03-09
519 2015-03-10 2,970,000 120,000 0.17 1,739,660,739 935,550 0.315 2015-03-06
520 2015-02-23 2,850,000 120,000 0.16 1,739,660,739 912,000 0.320 2015-02-16
521 2015-02-17 2,730,000 -150,000 0.16 1,739,660,739 791,700 0.290 2015-02-13
522 2015-02-05 2,880,000 30,000 0.17 1,739,660,739 907,200 0.315 2015-02-03
523 2015-01-29 2,850,000 120,000 0.16 1,739,660,739 940,500 0.330 2015-01-27
524 2015-01-16 2,730,000 1,120,000 0.16 1,739,660,739 900,900 0.330 2015-01-14
525 2014-12-23 1,610,000 10,000 0.09 1,739,660,739 571,550 0.355 2014-12-19
526 2014-12-22 1,600,000 -300,000 0.09 1,739,660,739 584,000 0.365 2014-12-18
527 2014-12-11 1,900,000 -1,150,000 0.11 1,739,660,739 522,500 0.275 2014-12-09
528 2014-12-09 3,050,000 -40,000 0.18 1,739,660,739 991,250 0.325 2014-12-05
529 2014-12-05 3,090,000 1,190,000 0.18 1,739,660,739 1,035,150 0.335 2014-12-03
530 2014-11-26 1,900,000 300,000 0.11 1,739,660,739 646,000 0.340 2014-11-24
531 2014-11-10 1,600,000 1,000,000 0.09 1,739,660,739 536,000 0.335 2014-11-06
532 2014-10-13 600,000 -790,000 0.03 1,739,660,739 219,000 0.365 2014-10-09
533 2014-10-06 1,390,000 -100,000 0.08 1,739,660,739 486,500 0.350 2014-09-30
534 2014-09-29 1,490,000 100,000 0.09 1,739,660,739 603,450 0.405 2014-09-25
535 2014-09-25 1,390,000 600,000 0.08 1,739,660,739 444,800 0.320 2014-09-23
536 2014-09-19 790,000 190,000 0.05 1,739,660,739 260,700 0.330 2014-09-17
537 2014-09-10 600,000 -200,000 0.03 1,739,660,739 213,000 0.355 2014-09-05
538 2014-09-05 800,000 -200,000 0.05 1,739,660,739 256,000 0.320 2014-09-03
539 2014-08-15 1,000,000 500,000 0.06 1,739,660,739 355,000 0.355 2014-08-13
540 2014-08-11 500,000 -500,000 0.04 1,159,773,826 197,500 0.395 2014-08-07
541 2014-07-16 1,000,000 -500,000 0.09 1,159,773,826 350,000 0.350 2014-07-14
542 2014-07-10 1,500,000 100,000 0.13 1,159,773,826 472,500 0.315 2014-07-08
543 2014-07-09 1,400,000 100,000 0.12 1,159,773,826 455,000 0.325 2014-07-07
544 2014-07-08 1,300,000 300,000 0.11 1,159,773,826 461,500 0.355 2014-07-04
545 2014-07-07 1,000,000 -200,000 0.09 1,159,773,826 425,000 0.425 2014-07-03
546 2014-07-04 1,200,000 -150,000 0.10 1,159,773,826 480,000 0.400 2014-07-02
547 2014-07-03 1,350,000 30,000 0.12 1,159,773,826 519,750 0.385 2014-06-30
548 2014-07-02 1,320,000 320,000 0.11 1,159,773,826 488,400 0.370 2014-06-27
549 2014-06-19 1,000,000 150,000 0.09 1,159,773,826 375,000 0.375 2014-06-17
550 2014-06-17 850,000 -50,000 0.07 1,159,773,826 344,250 0.405 2014-06-13
551 2014-06-13 900,000 100,000 0.08 1,159,773,826 360,000 0.400 2014-06-11
552 2014-06-12 800,000 -100,000 0.07 1,159,773,826 340,000 0.425 2014-06-10
553 2014-06-11 900,000 200,000 0.08 1,159,773,826 405,000 0.450 2014-06-09
554 2014-06-09 700,000 300,000 0.06 1,159,773,826 357,000 0.510 2014-06-05
555 2014-06-06 400,000 200,000 0.03 1,159,773,826 220,000 0.550 2014-06-04
556 2014-06-05 200,000 200,000 0.02 1,159,773,826 124,000 0.620 2014-06-03
557 2014-05-15 0 -30,000 0.00 1,159,773,826 0 0.730 2014-05-13
558 2014-05-14 30,000 -100,000 0.00 1,159,773,826 22,800 0.760 2014-05-12
559 2014-05-13 130,000 -100,000 0.01 1,159,773,826 85,800 0.660 2014-05-09
560 2014-05-05 230,000 160,000 0.02 1,159,773,826 128,800 0.560 2014-04-30
561 2014-05-02 70,000 40,000 0.01 1,159,773,826 39,900 0.570 2014-04-29
562 2014-04-02 30,000 -20,000 0.00 1,159,773,826 20,100 0.670 2014-03-31
563 2014-04-01 50,000 -270,000 0.00 1,159,773,826 32,500 0.650 2014-03-28
564 2014-03-31 320,000 270,000 0.03 1,159,773,826 227,200 0.710 2014-03-27
565 2014-03-27 50,000 20,000 0.00 1,159,773,826 36,500 0.730 2014-03-25
566 2013-10-17 30,000 -90,000 0.00 837,773,826 15,600 0.520 2013-10-15
567 2013-10-15 120,000 -430,000 0.01 837,773,826 60,000 0.500 2013-10-10
568 2013-10-11 550,000 40,000 0.07 837,773,826 319,000 0.580 2013-10-09
569 2013-10-10 510,000 375,000 0.06 837,773,826 270,300 0.530 2013-10-08
570 2013-09-17 135,000 105,000 0.02 837,773,826 56,700 0.420 2013-09-13
571 2012-10-26 30,000 30,000 0.00 837,773,826 6,600 0.220 2012-10-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top