東吳水泥國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-25 | 7.420 | 2026-03-23 | |||||
| 2 | 2026-03-24 | 7.900 | 2026-03-20 | |||||
| 3 | 2026-03-23 | 7.920 | 2026-03-19 | |||||
| 4 | 2026-02-02 | 3,410,000 | -14,000 | 0.62 | 552,000,000 | 30,860,500 | 9.050 | 2026-01-29 |
| 5 | 2026-01-30 | 3,424,000 | -40,000 | 0.62 | 552,000,000 | 32,356,800 | 9.450 | 2026-01-28 |
| 6 | 2026-01-26 | 3,464,000 | -10,000 | 0.63 | 552,000,000 | 29,998,240 | 8.660 | 2026-01-22 |
| 7 | 2026-01-21 | 3,474,000 | 108,000 | 0.63 | 552,000,000 | 28,556,280 | 8.220 | 2026-01-19 |
| 8 | 2026-01-20 | 3,366,000 | -20,000 | 0.61 | 552,000,000 | 31,303,800 | 9.300 | 2026-01-16 |
| 9 | 2026-01-19 | 3,386,000 | -20,000 | 0.61 | 552,000,000 | 30,474,000 | 9.000 | 2026-01-15 |
| 10 | 2026-01-12 | 3,406,000 | -10,000 | 0.62 | 552,000,000 | 29,632,200 | 8.700 | 2026-01-08 |
| 11 | 2026-01-06 | 3,416,000 | -20,000 | 0.62 | 552,000,000 | 28,352,800 | 8.300 | 2026-01-02 |
| 12 | 2026-01-05 | 3,436,000 | -26,000 | 0.62 | 552,000,000 | 26,182,320 | 7.620 | 2025-12-30 |
| 13 | 2026-01-02 | 3,462,000 | -74,000 | 0.63 | 552,000,000 | 25,064,880 | 7.240 | 2025-12-29 |
| 14 | 2025-12-30 | 3,536,000 | -60,000 | 0.64 | 552,000,000 | 24,080,160 | 6.810 | 2025-12-23 |
| 15 | 2025-12-29 | 3,596,000 | -20,000 | 0.65 | 552,000,000 | 23,122,280 | 6.430 | 2025-12-22 |
| 16 | 2025-12-23 | 3,616,000 | -62,000 | 0.66 | 552,000,000 | 23,250,880 | 6.430 | 2025-12-19 |
| 17 | 2025-12-22 | 3,678,000 | -42,000 | 0.67 | 552,000,000 | 22,803,600 | 6.200 | 2025-12-18 |
| 18 | 2025-12-19 | 3,720,000 | -200,000 | 0.67 | 552,000,000 | 22,729,200 | 6.110 | 2025-12-17 |
| 19 | 2025-12-09 | 3,920,000 | -10,000 | 0.71 | 552,000,000 | 24,029,600 | 6.130 | 2025-12-05 |
| 20 | 2025-12-08 | 3,930,000 | -250,000 | 0.71 | 552,000,000 | 24,130,200 | 6.140 | 2025-12-04 |
| 21 | 2025-12-05 | 4,180,000 | -8,000 | 0.76 | 552,000,000 | 24,536,600 | 5.870 | 2025-12-03 |
| 22 | 2025-12-04 | 4,188,000 | -212,000 | 0.76 | 552,000,000 | 25,044,240 | 5.980 | 2025-12-02 |
| 23 | 2025-12-03 | 4,400,000 | -912,000 | 0.80 | 552,000,000 | 24,508,000 | 5.570 | 2025-12-01 |
| 24 | 2025-12-02 | 5,312,000 | -16,000 | 0.96 | 552,000,000 | 27,303,680 | 5.140 | 2025-11-28 |
| 25 | 2025-12-01 | 5,328,000 | -72,000 | 0.97 | 552,000,000 | 27,066,240 | 5.080 | 2025-11-27 |
| 26 | 2025-11-28 | 5,400,000 | -60,000 | 0.98 | 552,000,000 | 26,622,000 | 4.930 | 2025-11-26 |
| 27 | 2025-11-27 | 5,460,000 | -28,000 | 0.99 | 552,000,000 | 27,463,800 | 5.030 | 2025-11-25 |
| 28 | 2025-11-26 | 5,488,000 | -50,000 | 0.99 | 552,000,000 | 27,604,640 | 5.030 | 2025-11-24 |
| 29 | 2025-10-17 | 5,538,000 | 6,000 | 1.00 | 552,000,000 | 23,425,740 | 4.230 | 2025-10-15 |
| 30 | 2025-10-14 | 5,532,000 | 4,000 | 1.00 | 552,000,000 | 24,174,840 | 4.370 | 2025-10-10 |
| 31 | 2025-10-13 | 5,528,000 | 28,000 | 1.00 | 552,000,000 | 24,876,000 | 4.500 | 2025-10-09 |
| 32 | 2025-10-10 | 5,500,000 | 114,000 | 1.00 | 552,000,000 | 24,750,000 | 4.500 | 2025-10-08 |
| 33 | 2025-09-30 | 5,386,000 | 10,000 | 0.98 | 552,000,000 | 25,098,760 | 4.660 | 2025-09-26 |
| 34 | 2025-09-25 | 5,376,000 | -4,000 | 0.97 | 552,000,000 | 26,396,160 | 4.910 | 2025-09-23 |
| 35 | 2025-09-22 | 5,380,000 | 16,000 | 0.97 | 552,000,000 | 23,779,600 | 4.420 | 2025-09-18 |
| 36 | 2025-09-19 | 5,364,000 | 462,000 | 0.97 | 552,000,000 | 26,820,000 | 5.000 | 2025-09-17 |
| 37 | 2025-09-17 | 4,902,000 | 206,000 | 0.89 | 552,000,000 | 28,578,660 | 5.830 | 2025-09-15 |
| 38 | 2025-09-16 | 4,696,000 | 4,000 | 0.85 | 552,000,000 | 28,692,560 | 6.110 | 2025-09-12 |
| 39 | 2025-09-15 | 4,692,000 | -60,000 | 0.85 | 552,000,000 | 28,152,000 | 6.000 | 2025-09-11 |
| 40 | 2025-09-12 | 4,752,000 | -350,000 | 0.86 | 552,000,000 | 29,462,400 | 6.200 | 2025-09-10 |
| 41 | 2025-09-11 | 5,102,000 | -24,000 | 0.92 | 552,000,000 | 29,132,420 | 5.710 | 2025-09-09 |
| 42 | 2025-09-10 | 5,126,000 | -40,000 | 0.93 | 552,000,000 | 28,705,600 | 5.600 | 2025-09-08 |
| 43 | 2025-09-09 | 5,166,000 | -26,000 | 0.94 | 552,000,000 | 28,413,000 | 5.500 | 2025-09-05 |
| 44 | 2025-09-08 | 5,192,000 | 46,000 | 0.94 | 552,000,000 | 26,011,920 | 5.010 | 2025-09-04 |
| 45 | 2025-09-05 | 5,146,000 | -10,000 | 0.93 | 552,000,000 | 26,501,900 | 5.150 | 2025-09-03 |
| 46 | 2025-09-02 | 5,156,000 | -14,000 | 0.93 | 552,000,000 | 28,564,240 | 5.540 | 2025-08-29 |
| 47 | 2025-09-01 | 5,170,000 | -10,000 | 0.94 | 552,000,000 | 27,607,800 | 5.340 | 2025-08-28 |
| 48 | 2025-08-29 | 5,180,000 | -14,000 | 0.94 | 552,000,000 | 28,541,800 | 5.510 | 2025-08-27 |
| 49 | 2025-08-28 | 5,194,000 | -36,000 | 0.94 | 552,000,000 | 30,800,420 | 5.930 | 2025-08-26 |
| 50 | 2025-08-27 | 5,230,000 | -30,000 | 0.95 | 552,000,000 | 31,484,600 | 6.020 | 2025-08-25 |
| 51 | 2025-08-26 | 5,260,000 | -44,000 | 0.95 | 552,000,000 | 30,928,800 | 5.880 | 2025-08-22 |
| 52 | 2025-08-22 | 5,304,000 | -6,000 | 0.96 | 552,000,000 | 30,126,720 | 5.680 | 2025-08-20 |
| 53 | 2025-08-21 | 5,310,000 | -50,000 | 0.96 | 552,000,000 | 31,222,800 | 5.880 | 2025-08-19 |
| 54 | 2025-08-20 | 5,360,000 | -268,000 | 0.97 | 552,000,000 | 30,873,600 | 5.760 | 2025-08-18 |
| 55 | 2025-08-19 | 5,628,000 | -252,000 | 1.02 | 552,000,000 | 25,776,240 | 4.580 | 2025-08-15 |
| 56 | 2025-08-18 | 5,880,000 | -50,000 | 1.07 | 552,000,000 | 24,460,800 | 4.160 | 2025-08-14 |
| 57 | 2025-08-15 | 5,930,000 | -16,000 | 1.07 | 552,000,000 | 24,135,100 | 4.070 | 2025-08-13 |
| 58 | 2025-08-14 | 5,946,000 | 8,000 | 1.08 | 552,000,000 | 24,081,300 | 4.050 | 2025-08-12 |
| 59 | 2025-08-13 | 5,938,000 | -338,000 | 1.08 | 552,000,000 | 23,752,000 | 4.000 | 2025-08-11 |
| 60 | 2025-08-12 | 6,276,000 | -20,000 | 1.14 | 552,000,000 | 25,417,800 | 4.050 | 2025-08-08 |
| 61 | 2025-08-11 | 6,296,000 | 94,000 | 1.14 | 552,000,000 | 24,617,360 | 3.910 | 2025-08-07 |
| 62 | 2025-08-08 | 6,202,000 | 824,000 | 1.12 | 552,000,000 | 22,947,400 | 3.700 | 2025-08-06 |
| 63 | 2025-08-07 | 5,378,000 | 208,000 | 0.97 | 552,000,000 | 15,972,660 | 2.970 | 2025-08-05 |
| 64 | 2025-08-06 | 5,170,000 | 208,000 | 0.94 | 552,000,000 | 14,010,700 | 2.710 | 2025-08-04 |
| 65 | 2025-07-29 | 4,962,000 | 106,000 | 0.90 | 552,000,000 | 12,454,620 | 2.510 | 2025-07-25 |
| 66 | 2025-07-28 | 4,856,000 | -5,000,000 | 0.88 | 552,000,000 | 12,625,600 | 2.600 | 2025-07-24 |
| 67 | 2025-07-10 | 9,856,000 | -18,000 | 1.79 | 552,000,000 | 26,019,840 | 2.640 | 2025-07-08 |
| 68 | 2025-06-17 | 9,874,000 | -32,000 | 1.79 | 552,000,000 | 26,758,540 | 2.710 | 2025-06-13 |
| 69 | 2025-06-16 | 9,906,000 | -14,000 | 1.79 | 552,000,000 | 25,161,240 | 2.540 | 2025-06-12 |
| 70 | 2025-06-13 | 9,920,000 | -20,000 | 1.80 | 552,000,000 | 24,304,000 | 2.450 | 2025-06-11 |
| 71 | 2025-05-08 | 9,940,000 | 102,000 | 1.80 | 552,000,000 | 20,575,800 | 2.070 | 2025-05-06 |
| 72 | 2025-05-07 | 9,838,000 | 78,000 | 1.78 | 552,000,000 | 22,627,400 | 2.300 | 2025-05-02 |
| 73 | 2025-05-06 | 9,760,000 | 40,000 | 1.77 | 552,000,000 | 21,179,200 | 2.170 | 2025-04-30 |
| 74 | 2025-05-02 | 9,720,000 | 4,000 | 1.76 | 552,000,000 | 21,481,200 | 2.210 | 2025-04-29 |
| 75 | 2025-04-30 | 9,716,000 | 42,000 | 1.76 | 552,000,000 | 21,083,720 | 2.170 | 2025-04-28 |
| 76 | 2025-04-29 | 9,674,000 | 76,000 | 1.75 | 552,000,000 | 23,217,600 | 2.400 | 2025-04-25 |
| 77 | 2025-04-28 | 9,598,000 | 28,000 | 1.74 | 552,000,000 | 21,115,600 | 2.200 | 2025-04-24 |
| 78 | 2025-04-10 | 9,570,000 | 2,000 | 1.73 | 552,000,000 | 21,723,900 | 2.270 | 2025-04-08 |
| 79 | 2025-04-08 | 9,568,000 | 8,000 | 1.73 | 552,000,000 | 23,728,640 | 2.480 | 2025-04-03 |
| 80 | 2025-04-03 | 9,560,000 | 2,000 | 1.73 | 552,000,000 | 21,701,200 | 2.270 | 2025-04-01 |
| 81 | 2025-03-31 | 9,558,000 | -44,000 | 1.73 | 552,000,000 | 21,218,760 | 2.220 | 2025-03-27 |
| 82 | 2025-03-28 | 9,602,000 | 24,000 | 1.74 | 552,000,000 | 21,508,480 | 2.240 | 2025-03-26 |
| 83 | 2025-03-27 | 9,578,000 | 2,000 | 1.74 | 552,000,000 | 21,358,940 | 2.230 | 2025-03-25 |
| 84 | 2025-03-26 | 9,576,000 | 82,000 | 1.73 | 552,000,000 | 20,779,920 | 2.170 | 2025-03-24 |
| 85 | 2025-03-04 | 9,494,000 | 2,000 | 1.72 | 552,000,000 | 21,076,680 | 2.220 | 2025-02-28 |
| 86 | 2025-02-13 | 9,492,000 | 40,000 | 1.72 | 552,000,000 | 23,635,080 | 2.490 | 2025-02-11 |
| 87 | 2025-02-12 | 9,452,000 | 16,000 | 1.71 | 552,000,000 | 24,102,600 | 2.550 | 2025-02-10 |
| 88 | 2025-02-11 | 9,436,000 | 2,000 | 1.71 | 552,000,000 | 24,911,040 | 2.640 | 2025-02-07 |
| 89 | 2025-02-10 | 9,434,000 | 124,000 | 1.71 | 552,000,000 | 23,868,020 | 2.530 | 2025-02-06 |
| 90 | 2025-02-07 | 9,310,000 | -46,000 | 1.69 | 552,000,000 | 21,413,000 | 2.300 | 2025-02-05 |
| 91 | 2025-02-06 | 9,356,000 | -26,000 | 1.69 | 552,000,000 | 22,735,080 | 2.430 | 2025-02-04 |
| 92 | 2025-02-05 | 9,382,000 | -10,000 | 1.70 | 552,000,000 | 23,830,280 | 2.540 | 2025-02-03 |
| 93 | 2025-01-15 | 9,392,000 | -26,000 | 1.70 | 552,000,000 | 25,076,640 | 2.670 | 2025-01-13 |
| 94 | 2025-01-14 | 9,418,000 | -44,000 | 1.71 | 552,000,000 | 26,370,400 | 2.800 | 2025-01-10 |
| 95 | 2025-01-13 | 9,462,000 | -10,000 | 1.71 | 552,000,000 | 26,020,500 | 2.750 | 2025-01-09 |
| 96 | 2025-01-10 | 9,472,000 | -30,000 | 1.72 | 552,000,000 | 26,237,440 | 2.770 | 2025-01-08 |
| 97 | 2025-01-09 | 9,502,000 | -12,000 | 1.72 | 552,000,000 | 26,605,600 | 2.800 | 2025-01-07 |
| 98 | 2025-01-08 | 9,514,000 | -60,000 | 1.72 | 552,000,000 | 27,019,760 | 2.840 | 2025-01-06 |
| 99 | 2025-01-07 | 9,574,000 | -12,000 | 1.73 | 552,000,000 | 27,094,420 | 2.830 | 2025-01-03 |
| 100 | 2025-01-06 | 9,586,000 | -20,000 | 1.74 | 552,000,000 | 26,840,800 | 2.800 | 2025-01-02 |
| 101 | 2025-01-03 | 9,606,000 | -44,000 | 1.74 | 552,000,000 | 25,455,900 | 2.650 | 2024-12-30 |
| 102 | 2025-01-02 | 9,650,000 | -62,000 | 1.75 | 552,000,000 | 25,958,500 | 2.690 | 2024-12-27 |
| 103 | 2024-12-30 | 9,712,000 | -4,000 | 1.76 | 552,000,000 | 25,639,680 | 2.640 | 2024-12-23 |
| 104 | 2024-12-27 | 9,716,000 | -28,000 | 1.76 | 552,000,000 | 25,650,240 | 2.640 | 2024-12-20 |
| 105 | 2024-12-23 | 9,744,000 | -12,000 | 1.77 | 552,000,000 | 26,503,680 | 2.720 | 2024-12-19 |
| 106 | 2024-12-18 | 9,756,000 | -14,000 | 1.77 | 552,000,000 | 26,926,560 | 2.760 | 2024-12-16 |
| 107 | 2024-12-16 | 9,770,000 | -24,000 | 1.77 | 552,000,000 | 26,281,300 | 2.690 | 2024-12-12 |
| 108 | 2024-12-13 | 9,794,000 | 2,000 | 1.77 | 552,000,000 | 26,052,040 | 2.660 | 2024-12-11 |
| 109 | 2024-12-12 | 9,792,000 | 28,000 | 1.77 | 552,000,000 | 27,417,600 | 2.800 | 2024-12-10 |
| 110 | 2024-12-11 | 9,764,000 | -6,000 | 1.77 | 552,000,000 | 26,851,000 | 2.750 | 2024-12-09 |
| 111 | 2024-12-10 | 9,770,000 | -8,000 | 1.77 | 552,000,000 | 27,356,000 | 2.800 | 2024-12-06 |
| 112 | 2024-11-26 | 9,778,000 | 92,000 | 1.77 | 552,000,000 | 16,427,040 | 1.680 | 2024-11-22 |
| 113 | 2024-11-25 | 9,686,000 | 40,000 | 1.75 | 552,000,000 | 16,756,780 | 1.730 | 2024-11-21 |
| 114 | 2024-11-22 | 9,646,000 | 8,000 | 1.75 | 552,000,000 | 16,687,580 | 1.730 | 2024-11-20 |
| 115 | 2024-11-21 | 9,638,000 | 12,000 | 1.75 | 552,000,000 | 16,673,740 | 1.730 | 2024-11-19 |
| 116 | 2024-11-18 | 9,626,000 | 8,000 | 1.74 | 552,000,000 | 16,749,240 | 1.740 | 2024-11-14 |
| 117 | 2024-11-15 | 9,618,000 | 56,000 | 1.74 | 552,000,000 | 16,831,500 | 1.750 | 2024-11-13 |
| 118 | 2024-11-13 | 9,562,000 | 50,000 | 1.73 | 552,000,000 | 16,255,400 | 1.700 | 2024-11-11 |
| 119 | 2024-11-11 | 9,512,000 | 48,000 | 1.72 | 552,000,000 | 16,265,520 | 1.710 | 2024-11-07 |
| 120 | 2024-11-08 | 9,464,000 | 12,000 | 1.71 | 552,000,000 | 16,183,440 | 1.710 | 2024-11-06 |
| 121 | 2024-11-07 | 9,452,000 | 56,000 | 1.71 | 552,000,000 | 16,162,920 | 1.710 | 2024-11-05 |
| 122 | 2024-10-31 | 9,396,000 | 10,000 | 1.70 | 552,000,000 | 16,161,120 | 1.720 | 2024-10-29 |
| 123 | 2024-10-28 | 9,386,000 | 44,000 | 1.70 | 552,000,000 | 16,143,920 | 1.720 | 2024-10-24 |
| 124 | 2024-10-24 | 9,342,000 | 12,000 | 1.69 | 552,000,000 | 16,348,500 | 1.750 | 2024-10-22 |
| 125 | 2024-10-23 | 9,330,000 | 18,000 | 1.69 | 552,000,000 | 15,114,600 | 1.620 | 2024-10-21 |
| 126 | 2024-10-22 | 9,312,000 | 106,000 | 1.69 | 552,000,000 | 15,178,560 | 1.630 | 2024-10-18 |
| 127 | 2024-10-21 | 9,206,000 | 22,000 | 1.67 | 552,000,000 | 16,110,500 | 1.750 | 2024-10-17 |
| 128 | 2024-10-18 | 9,184,000 | 112,000 | 1.66 | 552,000,000 | 15,980,160 | 1.740 | 2024-10-16 |
| 129 | 2024-10-15 | 9,072,000 | 2,000 | 1.64 | 552,000,000 | 13,789,440 | 1.520 | 2024-10-10 |
| 130 | 2024-10-14 | 9,070,000 | 4,000 | 1.64 | 552,000,000 | 14,874,800 | 1.640 | 2024-10-09 |
| 131 | 2024-10-10 | 9,066,000 | 190,000 | 1.64 | 552,000,000 | 14,596,260 | 1.610 | 2024-10-08 |
| 132 | 2024-09-27 | 8,876,000 | 188,000 | 1.61 | 552,000,000 | 13,136,480 | 1.480 | 2024-09-25 |
| 133 | 2024-09-26 | 8,688,000 | 114,000 | 1.57 | 552,000,000 | 13,379,520 | 1.540 | 2024-09-24 |
| 134 | 2024-09-24 | 8,574,000 | 14,000 | 1.55 | 552,000,000 | 12,518,040 | 1.460 | 2024-09-20 |
| 135 | 2024-09-23 | 8,560,000 | 2,000 | 1.55 | 552,000,000 | 13,867,200 | 1.620 | 2024-09-19 |
| 136 | 2024-09-20 | 8,558,000 | 164,000 | 1.55 | 552,000,000 | 14,976,500 | 1.750 | 2024-09-17 |
| 137 | 2024-09-17 | 8,394,000 | 2,000 | 1.52 | 552,000,000 | 13,430,400 | 1.600 | 2024-09-13 |
| 138 | 2024-09-16 | 8,392,000 | 154,000 | 1.52 | 552,000,000 | 14,434,240 | 1.720 | 2024-09-12 |
| 139 | 2024-09-13 | 8,238,000 | 26,000 | 1.49 | 552,000,000 | 13,675,080 | 1.660 | 2024-09-11 |
| 140 | 2024-09-12 | 8,212,000 | -2,000 | 1.49 | 552,000,000 | 13,303,440 | 1.620 | 2024-09-10 |
| 141 | 2024-09-11 | 8,214,000 | -2,000 | 1.49 | 552,000,000 | 13,553,100 | 1.650 | 2024-09-09 |
| 142 | 2024-09-09 | 8,216,000 | 76,000 | 1.49 | 552,000,000 | 12,488,320 | 1.520 | 2024-09-04 |
| 143 | 2024-09-05 | 8,140,000 | 48,000 | 1.47 | 552,000,000 | 12,372,800 | 1.520 | 2024-09-03 |
| 144 | 2024-08-29 | 8,092,000 | 24,000 | 1.47 | 552,000,000 | 13,351,800 | 1.650 | 2024-08-27 |
| 145 | 2024-08-21 | 8,068,000 | 2,000 | 1.46 | 552,000,000 | 12,424,720 | 1.540 | 2024-08-19 |
| 146 | 2024-08-19 | 8,066,000 | 8,000 | 1.46 | 552,000,000 | 12,824,940 | 1.590 | 2024-08-15 |
| 147 | 2024-08-13 | 8,058,000 | 12,000 | 1.46 | 552,000,000 | 11,684,100 | 1.450 | 2024-08-09 |
| 148 | 2024-08-12 | 8,046,000 | 122,000 | 1.46 | 552,000,000 | 11,666,700 | 1.450 | 2024-08-08 |
| 149 | 2024-08-08 | 7,924,000 | 56,000 | 1.44 | 552,000,000 | 11,489,800 | 1.450 | 2024-08-06 |
| 150 | 2024-08-07 | 7,868,000 | 32,000 | 1.43 | 552,000,000 | 11,408,600 | 1.450 | 2024-08-05 |
| 151 | 2024-08-06 | 7,836,000 | 12,000 | 1.42 | 552,000,000 | 11,440,560 | 1.460 | 2024-08-02 |
| 152 | 2024-08-05 | 7,824,000 | 30,000 | 1.42 | 552,000,000 | 11,736,000 | 1.500 | 2024-08-01 |
| 153 | 2024-08-02 | 7,794,000 | 42,000 | 1.41 | 552,000,000 | 12,470,400 | 1.600 | 2024-07-31 |
| 154 | 2024-08-01 | 7,752,000 | 62,000 | 1.40 | 552,000,000 | 13,255,920 | 1.710 | 2024-07-30 |
| 155 | 2024-07-25 | 7,690,000 | 12,000 | 1.39 | 552,000,000 | 13,226,800 | 1.720 | 2024-07-23 |
| 156 | 2024-07-19 | 7,678,000 | 4,000 | 1.39 | 552,000,000 | 12,975,820 | 1.690 | 2024-07-17 |
| 157 | 2024-07-18 | 7,674,000 | 4,000 | 1.39 | 552,000,000 | 12,969,060 | 1.690 | 2024-07-16 |
| 158 | 2024-07-17 | 7,670,000 | 4,000 | 1.39 | 552,000,000 | 12,962,300 | 1.690 | 2024-07-15 |
| 159 | 2024-07-16 | 7,666,000 | 4,000 | 1.39 | 552,000,000 | 12,955,540 | 1.690 | 2024-07-12 |
| 160 | 2024-07-15 | 7,662,000 | 12,000 | 1.39 | 552,000,000 | 12,948,780 | 1.690 | 2024-07-11 |
| 161 | 2024-07-12 | 7,650,000 | 4,000 | 1.39 | 552,000,000 | 12,928,500 | 1.690 | 2024-07-10 |
| 162 | 2024-07-11 | 7,646,000 | 14,000 | 1.39 | 552,000,000 | 12,921,740 | 1.690 | 2024-07-09 |
| 163 | 2024-07-10 | 7,632,000 | 6,000 | 1.38 | 552,000,000 | 12,974,400 | 1.700 | 2024-07-08 |
| 164 | 2024-07-09 | 7,626,000 | 14,000 | 1.38 | 552,000,000 | 12,964,200 | 1.700 | 2024-07-05 |
| 165 | 2024-07-08 | 7,612,000 | 22,000 | 1.38 | 552,000,000 | 12,940,400 | 1.700 | 2024-07-04 |
| 166 | 2024-07-05 | 7,590,000 | 6,000 | 1.38 | 552,000,000 | 13,130,700 | 1.730 | 2024-07-03 |
| 167 | 2024-07-04 | 7,584,000 | 28,000 | 1.37 | 552,000,000 | 13,196,160 | 1.740 | 2024-07-02 |
| 168 | 2024-07-02 | 7,556,000 | -2,000 | 1.37 | 552,000,000 | 12,014,040 | 1.590 | 2024-06-27 |
| 169 | 2024-06-28 | 7,558,000 | 14,000 | 1.37 | 552,000,000 | 10,807,940 | 1.430 | 2024-06-26 |
| 170 | 2024-06-27 | 7,544,000 | 1,618,000 | 1.37 | 552,000,000 | 11,768,640 | 1.560 | 2024-06-25 |
| 171 | 2024-06-26 | 5,926,000 | 290,000 | 1.07 | 552,000,000 | 8,059,360 | 1.360 | 2024-06-24 |
| 172 | 2024-06-24 | 5,636,000 | 8,000 | 1.02 | 552,000,000 | 8,848,520 | 1.570 | 2024-06-20 |
| 173 | 2024-06-21 | 5,628,000 | 182,000 | 1.02 | 552,000,000 | 8,385,720 | 1.490 | 2024-06-19 |
| 174 | 2024-06-20 | 5,446,000 | 8,000 | 0.99 | 552,000,000 | 8,441,300 | 1.550 | 2024-06-18 |
| 175 | 2024-06-19 | 5,438,000 | 8,000 | 0.99 | 552,000,000 | 8,809,560 | 1.620 | 2024-06-17 |
| 176 | 2024-06-18 | 5,430,000 | 12,000 | 0.98 | 552,000,000 | 8,850,900 | 1.630 | 2024-06-14 |
| 177 | 2024-06-17 | 5,418,000 | 82,000 | 0.98 | 552,000,000 | 8,885,520 | 1.640 | 2024-06-13 |
| 178 | 2024-06-14 | 5,336,000 | 26,000 | 0.97 | 552,000,000 | 8,751,040 | 1.640 | 2024-06-12 |
| 179 | 2024-06-13 | 5,310,000 | 112,000 | 0.96 | 552,000,000 | 9,292,500 | 1.750 | 2024-06-11 |
| 180 | 2024-06-12 | 5,198,000 | 102,000 | 0.94 | 552,000,000 | 8,784,620 | 1.690 | 2024-06-07 |
| 181 | 2024-06-11 | 5,096,000 | 314,000 | 0.92 | 552,000,000 | 8,000,720 | 1.570 | 2024-06-06 |
| 182 | 2024-06-07 | 4,782,000 | 410,000 | 0.87 | 552,000,000 | 7,268,640 | 1.520 | 2024-06-05 |
| 183 | 2024-06-05 | 4,372,000 | 4,000 | 0.79 | 552,000,000 | 8,437,960 | 1.930 | 2024-06-03 |
| 184 | 2024-06-04 | 4,368,000 | 16,000 | 0.79 | 552,000,000 | 7,993,440 | 1.830 | 2024-05-31 |
| 185 | 2024-06-03 | 4,352,000 | 36,000 | 0.79 | 552,000,000 | 8,268,800 | 1.900 | 2024-05-30 |
| 186 | 2024-05-31 | 4,316,000 | 4,000 | 0.78 | 552,000,000 | 7,639,320 | 1.770 | 2024-05-29 |
| 187 | 2024-05-30 | 4,312,000 | 10,000 | 0.78 | 552,000,000 | 7,675,360 | 1.780 | 2024-05-28 |
| 188 | 2024-05-29 | 4,302,000 | 14,000 | 0.78 | 552,000,000 | 7,657,560 | 1.780 | 2024-05-27 |
| 189 | 2024-05-28 | 4,288,000 | 32,000 | 0.78 | 552,000,000 | 7,332,480 | 1.710 | 2024-05-24 |
| 190 | 2024-05-27 | 4,256,000 | 42,000 | 0.77 | 552,000,000 | 7,788,480 | 1.830 | 2024-05-23 |
| 191 | 2024-05-24 | 4,214,000 | 40,000 | 0.76 | 552,000,000 | 7,585,200 | 1.800 | 2024-05-22 |
| 192 | 2024-05-23 | 4,174,000 | 198,000 | 0.76 | 552,000,000 | 7,262,760 | 1.740 | 2024-05-21 |
| 193 | 2024-05-21 | 3,976,000 | 10,000 | 0.72 | 552,000,000 | 7,276,080 | 1.830 | 2024-05-17 |
| 194 | 2024-04-26 | 3,966,000 | 10,000 | 0.72 | 552,000,000 | 7,456,080 | 1.880 | 2024-04-24 |
| 195 | 2024-04-25 | 3,956,000 | 4,000 | 0.72 | 552,000,000 | 7,476,840 | 1.890 | 2024-04-23 |
| 196 | 2024-04-24 | 3,952,000 | 16,000 | 0.72 | 552,000,000 | 7,311,200 | 1.850 | 2024-04-22 |
| 197 | 2024-04-16 | 3,936,000 | 18,000 | 0.71 | 552,000,000 | 7,439,040 | 1.890 | 2024-04-12 |
| 198 | 2024-04-15 | 3,918,000 | 86,000 | 0.71 | 552,000,000 | 7,914,360 | 2.020 | 2024-04-11 |
| 199 | 2024-04-12 | 3,832,000 | 74,000 | 0.69 | 552,000,000 | 7,817,280 | 2.040 | 2024-04-10 |
| 200 | 2024-04-11 | 3,758,000 | 356,000 | 0.68 | 552,000,000 | 7,741,480 | 2.060 | 2024-04-09 |
| 201 | 2024-04-10 | 3,402,000 | 40,000 | 0.62 | 552,000,000 | 6,735,960 | 1.980 | 2024-04-08 |
| 202 | 2024-04-09 | 3,362,000 | 46,000 | 0.61 | 552,000,000 | 6,757,620 | 2.010 | 2024-04-05 |
| 203 | 2024-04-08 | 3,316,000 | 104,000 | 0.60 | 552,000,000 | 7,029,920 | 2.120 | 2024-04-03 |
| 204 | 2024-04-05 | 3,212,000 | 52,000 | 0.58 | 552,000,000 | 7,291,240 | 2.270 | 2024-04-02 |
| 205 | 2024-04-02 | 3,160,000 | 14,000 | 0.57 | 552,000,000 | 7,204,800 | 2.280 | 2024-03-27 |
| 206 | 2024-03-28 | 3,146,000 | 4,000 | 0.57 | 552,000,000 | 6,543,680 | 2.080 | 2024-03-26 |
| 207 | 2024-01-25 | 3,142,000 | 38,000 | 0.57 | 552,000,000 | 7,477,960 | 2.380 | 2024-01-23 |
| 208 | 2024-01-24 | 3,104,000 | 52,000 | 0.56 | 552,000,000 | 7,077,120 | 2.280 | 2024-01-22 |
| 209 | 2024-01-23 | 3,052,000 | 68,000 | 0.55 | 552,000,000 | 6,989,080 | 2.290 | 2024-01-19 |
| 210 | 2024-01-22 | 2,984,000 | 46,000 | 0.54 | 552,000,000 | 6,833,360 | 2.290 | 2024-01-18 |
| 211 | 2024-01-19 | 2,938,000 | 14,000 | 0.53 | 552,000,000 | 6,581,120 | 2.240 | 2024-01-17 |
| 212 | 2024-01-18 | 2,924,000 | 10,000 | 0.53 | 552,000,000 | 6,871,400 | 2.350 | 2024-01-16 |
| 213 | 2024-01-17 | 2,914,000 | 14,000 | 0.53 | 552,000,000 | 7,430,700 | 2.550 | 2024-01-15 |
| 214 | 2024-01-16 | 2,900,000 | 128,000 | 0.53 | 552,000,000 | 7,685,000 | 2.650 | 2024-01-12 |
| 215 | 2024-01-15 | 2,772,000 | 8,000 | 0.50 | 552,000,000 | 6,126,120 | 2.210 | 2024-01-11 |
| 216 | 2024-01-12 | 2,764,000 | 238,000 | 0.50 | 552,000,000 | 6,633,600 | 2.400 | 2024-01-10 |
| 217 | 2024-01-11 | 2,526,000 | 98,000 | 0.46 | 552,000,000 | 6,542,340 | 2.590 | 2024-01-09 |
| 218 | 2024-01-10 | 2,428,000 | 154,000 | 0.44 | 552,000,000 | 5,997,160 | 2.470 | 2024-01-08 |
| 219 | 2024-01-05 | 2,274,000 | 2,000 | 0.41 | 552,000,000 | 5,957,880 | 2.620 | 2024-01-03 |
| 220 | 2023-12-29 | 2,272,000 | 150,000 | 0.41 | 552,000,000 | 6,702,400 | 2.950 | 2023-12-27 |
| 221 | 2023-12-28 | 2,122,000 | 138,000 | 0.38 | 552,000,000 | 5,559,640 | 2.620 | 2023-12-22 |
| 222 | 2023-12-27 | 1,984,000 | 58,000 | 0.36 | 552,000,000 | 5,872,640 | 2.960 | 2023-12-21 |
| 223 | 2023-12-22 | 1,926,000 | 26,000 | 0.35 | 552,000,000 | 5,739,480 | 2.980 | 2023-12-20 |
| 224 | 2023-12-18 | 1,900,000 | 24,000 | 0.34 | 552,000,000 | 5,738,000 | 3.020 | 2023-12-14 |
| 225 | 2023-12-15 | 1,876,000 | 44,000 | 0.34 | 552,000,000 | 5,646,760 | 3.010 | 2023-12-13 |
| 226 | 2023-12-14 | 1,832,000 | 56,000 | 0.33 | 552,000,000 | 5,514,320 | 3.010 | 2023-12-12 |
| 227 | 2023-12-13 | 1,776,000 | 44,000 | 0.32 | 552,000,000 | 5,363,520 | 3.020 | 2023-12-11 |
| 228 | 2023-12-12 | 1,732,000 | 4,000 | 0.31 | 552,000,000 | 5,178,680 | 2.990 | 2023-12-08 |
| 229 | 2023-12-11 | 1,728,000 | 110,000 | 0.31 | 552,000,000 | 5,166,720 | 2.990 | 2023-12-07 |
| 230 | 2023-12-07 | 1,618,000 | 4,000 | 0.29 | 552,000,000 | 4,934,900 | 3.050 | 2023-12-05 |
| 231 | 2023-12-04 | 1,614,000 | 52,000 | 0.29 | 552,000,000 | 4,987,260 | 3.090 | 2023-11-30 |
| 232 | 2023-12-01 | 1,562,000 | 56,000 | 0.28 | 552,000,000 | 4,795,340 | 3.070 | 2023-11-29 |
| 233 | 2023-11-30 | 1,506,000 | 12,000 | 0.27 | 552,000,000 | 4,713,780 | 3.130 | 2023-11-28 |
| 234 | 2023-11-22 | 1,494,000 | 50,000 | 0.27 | 552,000,000 | 4,452,120 | 2.980 | 2023-11-20 |
| 235 | 2023-11-21 | 1,444,000 | 238,000 | 0.26 | 552,000,000 | 4,274,240 | 2.960 | 2023-11-17 |
| 236 | 2023-11-15 | 1,206,000 | 10,000 | 0.22 | 552,000,000 | 3,810,960 | 3.160 | 2023-11-13 |
| 237 | 2023-11-14 | 1,196,000 | 94,000 | 0.22 | 552,000,000 | 3,588,000 | 3.000 | 2023-11-10 |
| 238 | 2023-11-13 | 1,102,000 | 36,000 | 0.20 | 552,000,000 | 3,328,040 | 3.020 | 2023-11-09 |
| 239 | 2023-11-08 | 1,066,000 | 2,000 | 0.19 | 552,000,000 | 3,198,000 | 3.000 | 2023-11-06 |
| 240 | 2023-11-07 | 1,064,000 | 12,000 | 0.19 | 552,000,000 | 3,192,000 | 3.000 | 2023-11-03 |
| 241 | 2023-11-06 | 1,052,000 | 250,000 | 0.19 | 552,000,000 | 3,229,640 | 3.070 | 2023-11-02 |
| 242 | 2023-11-03 | 802,000 | 40,000 | 0.15 | 552,000,000 | 2,406,000 | 3.000 | 2023-11-01 |
| 243 | 2023-11-01 | 762,000 | 42,000 | 0.14 | 552,000,000 | 2,217,420 | 2.910 | 2023-10-30 |
| 244 | 2023-10-31 | 720,000 | 102,000 | 0.13 | 552,000,000 | 2,080,800 | 2.890 | 2023-10-27 |
| 245 | 2023-10-24 | 618,000 | 2,000 | 0.11 | 552,000,000 | 1,903,440 | 3.080 | 2023-10-19 |
| 246 | 2023-10-20 | 616,000 | 2,000 | 0.11 | 552,000,000 | 1,897,280 | 3.080 | 2023-10-18 |
| 247 | 2023-10-19 | 614,000 | 6,000 | 0.11 | 552,000,000 | 1,891,120 | 3.080 | 2023-10-17 |
| 248 | 2023-10-18 | 608,000 | 126,000 | 0.11 | 552,000,000 | 1,872,640 | 3.080 | 2023-10-16 |
| 249 | 2023-10-17 | 482,000 | 2,000 | 0.09 | 552,000,000 | 1,638,800 | 3.400 | 2023-10-13 |
| 250 | 2023-10-16 | 480,000 | 12,000 | 0.09 | 552,000,000 | 1,516,800 | 3.160 | 2023-10-12 |
| 251 | 2023-10-13 | 468,000 | 36,000 | 0.08 | 552,000,000 | 1,455,480 | 3.110 | 2023-10-11 |
| 252 | 2023-10-11 | 432,000 | 46,000 | 0.08 | 552,000,000 | 1,451,520 | 3.360 | 2023-10-09 |
| 253 | 2023-10-10 | 386,000 | 2,000 | 0.07 | 552,000,000 | 1,266,080 | 3.280 | 2023-10-06 |
| 254 | 2023-10-09 | 384,000 | 22,000 | 0.07 | 552,000,000 | 1,244,160 | 3.240 | 2023-10-05 |
| 255 | 2023-10-06 | 362,000 | 2,000 | 0.07 | 552,000,000 | 1,136,680 | 3.140 | 2023-10-04 |
| 256 | 2023-10-05 | 360,000 | 10,000 | 0.07 | 552,000,000 | 1,155,600 | 3.210 | 2023-10-03 |
| 257 | 2023-10-04 | 350,000 | 26,000 | 0.06 | 552,000,000 | 1,113,000 | 3.180 | 2023-09-29 |
| 258 | 2023-09-27 | 324,000 | 4,000 | 0.06 | 552,000,000 | 1,036,800 | 3.200 | 2023-09-25 |
| 259 | 2023-09-26 | 320,000 | 6,000 | 0.06 | 552,000,000 | 992,000 | 3.100 | 2023-09-22 |
| 260 | 2023-09-22 | 314,000 | 4,000 | 0.06 | 552,000,000 | 992,240 | 3.160 | 2023-09-20 |
| 261 | 2023-09-19 | 310,000 | 4,000 | 0.06 | 552,000,000 | 1,094,300 | 3.530 | 2023-09-15 |
| 262 | 2023-09-06 | 306,000 | 2,000 | 0.06 | 552,000,000 | 1,092,420 | 3.570 | 2023-09-04 |
| 263 | 2023-08-11 | 304,000 | -14,000 | 0.06 | 552,000,000 | 1,146,080 | 3.770 | 2023-08-09 |
| 264 | 2023-05-31 | 318,000 | 12,000 | 0.06 | 552,000,000 | 1,214,760 | 3.820 | 2023-05-29 |
| 265 | 2023-05-25 | 306,000 | 10,000 | 0.06 | 552,000,000 | 1,178,100 | 3.850 | 2023-05-23 |
| 266 | 2023-05-24 | 296,000 | 2,000 | 0.05 | 552,000,000 | 1,148,480 | 3.880 | 2023-05-22 |
| 267 | 2023-05-23 | 294,000 | 12,000 | 0.05 | 552,000,000 | 1,161,300 | 3.950 | 2023-05-19 |
| 268 | 2023-05-19 | 282,000 | -2,000 | 0.05 | 552,000,000 | 1,122,360 | 3.980 | 2023-05-17 |
| 269 | 2023-05-18 | 284,000 | -8,188,000 | 0.05 | 552,000,000 | 1,130,320 | 3.980 | 2023-05-16 |
| 270 | 2023-05-17 | 8,472,000 | 6,000 | 1.53 | 552,000,000 | 33,040,800 | 3.900 | 2023-05-15 |
| 271 | 2023-05-16 | 8,466,000 | 14,000 | 1.53 | 552,000,000 | 33,440,700 | 3.950 | 2023-05-12 |
| 272 | 2023-05-12 | 8,452,000 | 4,000 | 1.53 | 552,000,000 | 32,962,800 | 3.900 | 2023-05-10 |
| 273 | 2023-05-10 | 8,448,000 | 2,000 | 1.53 | 552,000,000 | 32,947,200 | 3.900 | 2023-05-08 |
| 274 | 2023-05-09 | 8,446,000 | 2,000 | 1.53 | 552,000,000 | 32,939,400 | 3.900 | 2023-05-05 |
| 275 | 2023-05-05 | 8,444,000 | 4,000 | 1.53 | 552,000,000 | 34,113,760 | 4.040 | 2023-05-03 |
| 276 | 2023-03-15 | 8,440,000 | 2,000 | 1.53 | 552,000,000 | 32,325,200 | 3.830 | 2023-03-13 |
| 277 | 2022-12-29 | 8,438,000 | 28,000 | 1.53 | 552,000,000 | 23,288,880 | 2.760 | 2022-12-23 |
| 278 | 2022-12-28 | 8,410,000 | 20,000 | 1.52 | 552,000,000 | 25,398,200 | 3.020 | 2022-12-22 |
| 279 | 2022-12-23 | 8,390,000 | 6,000 | 1.52 | 552,000,000 | 25,589,500 | 3.050 | 2022-12-21 |
| 280 | 2022-12-22 | 8,384,000 | 10,000 | 1.52 | 552,000,000 | 27,667,200 | 3.300 | 2022-12-20 |
| 281 | 2022-12-21 | 8,374,000 | 6,000 | 1.52 | 552,000,000 | 26,796,800 | 3.200 | 2022-12-19 |
| 282 | 2022-12-20 | 8,368,000 | 2,000 | 1.52 | 552,000,000 | 28,451,200 | 3.400 | 2022-12-16 |
| 283 | 2022-12-19 | 8,366,000 | 2,000 | 1.52 | 552,000,000 | 29,030,020 | 3.470 | 2022-12-15 |
| 284 | 2022-12-16 | 8,364,000 | 8,000 | 1.52 | 552,000,000 | 28,019,400 | 3.350 | 2022-12-14 |
| 285 | 2022-12-15 | 8,356,000 | 14,000 | 1.51 | 552,000,000 | 26,488,520 | 3.170 | 2022-12-13 |
| 286 | 2022-12-14 | 8,342,000 | 30,000 | 1.51 | 552,000,000 | 26,610,980 | 3.190 | 2022-12-12 |
| 287 | 2022-12-13 | 8,312,000 | 2,000 | 1.51 | 552,000,000 | 27,180,240 | 3.270 | 2022-12-09 |
| 288 | 2022-12-12 | 8,310,000 | 10,000 | 1.51 | 552,000,000 | 28,420,200 | 3.420 | 2022-12-08 |
| 289 | 2022-12-09 | 8,300,000 | 4,000 | 1.50 | 552,000,000 | 28,469,000 | 3.430 | 2022-12-07 |
| 290 | 2022-12-08 | 8,296,000 | 2,000 | 1.50 | 552,000,000 | 28,621,200 | 3.450 | 2022-12-06 |
| 291 | 2022-12-07 | 8,294,000 | 2,000 | 1.50 | 552,000,000 | 28,365,480 | 3.420 | 2022-12-05 |
| 292 | 2022-12-06 | 8,292,000 | 4,000 | 1.50 | 552,000,000 | 28,856,160 | 3.480 | 2022-12-02 |
| 293 | 2022-12-02 | 8,288,000 | 18,000 | 1.50 | 552,000,000 | 28,344,960 | 3.420 | 2022-11-30 |
| 294 | 2022-04-13 | 8,270,000 | -8,000 | 1.50 | 552,000,000 | 39,861,400 | 4.820 | 2022-04-11 |
| 295 | 2021-11-26 | 8,278,000 | -24,000 | 1.50 | 552,000,000 | 38,409,920 | 4.640 | 2021-11-24 |
| 296 | 2021-11-15 | 8,302,000 | -6,000 | 1.50 | 552,000,000 | 40,264,700 | 4.850 | 2021-11-11 |
| 297 | 2021-11-12 | 8,308,000 | -30,000 | 1.51 | 552,000,000 | 41,540,000 | 5.000 | 2021-11-10 |
| 298 | 2021-11-10 | 8,338,000 | -10,000 | 1.51 | 552,000,000 | 41,439,860 | 4.970 | 2021-11-08 |
| 299 | 2021-10-22 | 8,348,000 | -10,000 | 1.51 | 552,000,000 | 39,653,000 | 4.750 | 2021-10-20 |
| 300 | 2021-10-21 | 8,358,000 | -10,000 | 1.51 | 552,000,000 | 39,449,760 | 4.720 | 2021-10-19 |
| 301 | 2021-10-11 | 8,368,000 | 26,000 | 1.52 | 552,000,000 | 40,250,080 | 4.810 | 2021-10-07 |
| 302 | 2021-10-08 | 8,342,000 | -10,000 | 1.51 | 552,000,000 | 42,127,100 | 5.050 | 2021-10-06 |
| 303 | 2021-09-30 | 8,352,000 | 34,000 | 1.51 | 552,000,000 | 42,010,560 | 5.030 | 2021-09-28 |
| 304 | 2021-09-01 | 8,318,000 | -42,000 | 1.51 | 552,000,000 | 48,826,660 | 5.870 | 2021-08-30 |
| 305 | 2021-08-24 | 8,360,000 | -22,000 | 1.51 | 552,000,000 | 49,240,400 | 5.890 | 2021-08-20 |
| 306 | 2021-08-16 | 8,382,000 | -16,000 | 1.52 | 552,000,000 | 51,381,660 | 6.130 | 2021-08-12 |
| 307 | 2021-08-13 | 8,398,000 | 22,000 | 1.52 | 552,000,000 | 49,548,200 | 5.900 | 2021-08-11 |
| 308 | 2021-08-11 | 8,376,000 | 2,000 | 1.52 | 552,000,000 | 55,700,400 | 6.650 | 2021-08-09 |
| 309 | 2021-08-10 | 8,374,000 | 18,000 | 1.52 | 552,000,000 | 56,189,540 | 6.710 | 2021-08-06 |
| 310 | 2021-08-09 | 8,356,000 | 2,000 | 1.51 | 552,000,000 | 56,152,320 | 6.720 | 2021-08-05 |
| 311 | 2021-08-05 | 8,354,000 | -54,000 | 1.51 | 552,000,000 | 51,544,180 | 6.170 | 2021-08-03 |
| 312 | 2021-08-04 | 8,408,000 | -10,000 | 1.52 | 552,000,000 | 47,000,720 | 5.590 | 2021-08-02 |
| 313 | 2021-08-03 | 8,418,000 | 50,000 | 1.53 | 552,000,000 | 42,595,080 | 5.060 | 2021-07-30 |
| 314 | 2021-07-26 | 8,368,000 | 10,000 | 1.52 | 552,000,000 | 39,915,360 | 4.770 | 2021-07-22 |
| 315 | 2021-07-23 | 8,358,000 | -18,000 | 1.51 | 552,000,000 | 37,193,100 | 4.450 | 2021-07-21 |
| 316 | 2021-07-21 | 8,376,000 | 16,000 | 1.52 | 552,000,000 | 32,331,360 | 3.860 | 2021-07-19 |
| 317 | 2021-07-20 | 8,360,000 | -10,000 | 1.51 | 552,000,000 | 33,607,200 | 4.020 | 2021-07-16 |
| 318 | 2021-07-19 | 8,370,000 | 16,000 | 1.52 | 552,000,000 | 31,387,500 | 3.750 | 2021-07-15 |
| 319 | 2021-07-16 | 8,354,000 | -10,000 | 1.51 | 552,000,000 | 29,239,000 | 3.500 | 2021-07-14 |
| 320 | 2021-07-15 | 8,364,000 | -10,000 | 1.52 | 552,000,000 | 26,346,600 | 3.150 | 2021-07-13 |
| 321 | 2021-07-06 | 8,374,000 | 30,000 | 1.52 | 552,000,000 | 23,112,240 | 2.760 | 2021-07-02 |
| 322 | 2021-07-02 | 8,344,000 | -10,000 | 1.51 | 552,000,000 | 21,944,720 | 2.630 | 2021-06-29 |
| 323 | 2021-06-07 | 8,354,000 | -110,000 | 1.51 | 552,000,000 | 16,624,460 | 1.990 | 2021-06-03 |
| 324 | 2021-06-04 | 8,464,000 | -42,000 | 1.53 | 552,000,000 | 16,166,240 | 1.910 | 2021-06-02 |
| 325 | 2021-06-02 | 8,506,000 | -114,000 | 1.54 | 552,000,000 | 16,161,400 | 1.900 | 2021-05-31 |
| 326 | 2021-06-01 | 8,620,000 | -2,000 | 1.56 | 552,000,000 | 16,464,200 | 1.910 | 2021-05-28 |
| 327 | 2021-05-31 | 8,622,000 | -24,000 | 1.56 | 552,000,000 | 16,381,800 | 1.900 | 2021-05-27 |
| 328 | 2021-05-28 | 8,646,000 | -28,000 | 1.57 | 552,000,000 | 16,600,320 | 1.920 | 2021-05-26 |
| 329 | 2021-05-03 | 8,674,000 | -56,000 | 1.57 | 552,000,000 | 17,348,000 | 2.000 | 2021-04-29 |
| 330 | 2021-04-13 | 8,730,000 | -44,000 | 1.58 | 552,000,000 | 18,856,800 | 2.160 | 2021-04-09 |
| 331 | 2021-03-31 | 8,774,000 | -738,000 | 1.59 | 552,000,000 | 17,548,000 | 2.000 | 2021-03-29 |
| 332 | 2021-03-30 | 9,512,000 | -1,590,000 | 1.72 | 552,000,000 | 19,404,480 | 2.040 | 2021-03-26 |
| 333 | 2021-03-29 | 11,102,000 | -1,560,000 | 2.01 | 552,000,000 | 21,426,860 | 1.930 | 2021-03-25 |
| 334 | 2021-03-26 | 12,662,000 | -3,526,000 | 2.29 | 552,000,000 | 22,158,500 | 1.750 | 2021-03-24 |
| 335 | 2021-03-24 | 16,188,000 | -10,000 | 2.93 | 552,000,000 | 37,232,400 | 2.300 | 2021-03-22 |
| 336 | 2021-03-16 | 16,198,000 | -10,000 | 2.93 | 552,000,000 | 38,875,200 | 2.400 | 2021-03-12 |
| 337 | 2021-03-15 | 16,208,000 | -4,000 | 2.94 | 552,000,000 | 38,088,800 | 2.350 | 2021-03-11 |
| 338 | 2021-03-12 | 16,212,000 | 200,000 | 2.94 | 552,000,000 | 38,098,200 | 2.350 | 2021-03-10 |
| 339 | 2021-03-10 | 16,012,000 | 190,000 | 2.90 | 552,000,000 | 40,190,120 | 2.510 | 2021-03-08 |
| 340 | 2021-03-09 | 15,822,000 | -6,000 | 2.87 | 552,000,000 | 37,814,580 | 2.390 | 2021-03-05 |
| 341 | 2021-03-08 | 15,828,000 | -80,000 | 2.87 | 552,000,000 | 37,037,520 | 2.340 | 2021-03-04 |
| 342 | 2021-03-04 | 15,908,000 | -100,000 | 2.88 | 552,000,000 | 38,020,120 | 2.390 | 2021-03-02 |
| 343 | 2021-03-03 | 16,008,000 | -110,000 | 2.90 | 552,000,000 | 37,138,560 | 2.320 | 2021-03-01 |
| 344 | 2021-03-02 | 16,118,000 | -36,000 | 2.92 | 552,000,000 | 35,620,780 | 2.210 | 2021-02-26 |
| 345 | 2021-03-01 | 16,154,000 | -50,000 | 2.93 | 552,000,000 | 33,277,240 | 2.060 | 2021-02-25 |
| 346 | 2020-12-02 | 16,204,000 | -26,000 | 2.94 | 552,000,000 | 20,579,080 | 1.270 | 2020-11-30 |
| 347 | 2020-12-01 | 16,230,000 | -52,000 | 2.94 | 552,000,000 | 21,099,000 | 1.300 | 2020-11-27 |
| 348 | 2020-11-30 | 16,282,000 | -106,000 | 2.95 | 552,000,000 | 21,166,600 | 1.300 | 2020-11-26 |
| 349 | 2020-11-27 | 16,388,000 | -40,000 | 2.97 | 552,000,000 | 20,976,640 | 1.280 | 2020-11-25 |
| 350 | 2020-11-26 | 16,428,000 | -144,000 | 2.98 | 552,000,000 | 21,027,840 | 1.280 | 2020-11-24 |
| 351 | 2020-11-25 | 16,572,000 | -62,000 | 3.00 | 552,000,000 | 21,377,880 | 1.290 | 2020-11-23 |
| 352 | 2020-11-02 | 16,634,000 | -297,500,000 | 3.01 | 552,000,000 | 19,628,120 | 1.180 | 2020-10-29 |
| 353 | 2020-09-16 | 314,134,000 | 100,000 | 56.91 | 552,000,000 | 402,091,520 | 1.280 | 2020-09-14 |
| 354 | 2020-09-15 | 314,034,000 | 100,000 | 56.89 | 552,000,000 | 376,840,800 | 1.200 | 2020-09-11 |
| 355 | 2020-08-26 | 313,934,000 | 132,000 | 56.87 | 552,000,000 | 398,696,180 | 1.270 | 2020-08-24 |
| 356 | 2020-08-24 | 313,802,000 | 98,000 | 56.85 | 552,000,000 | 395,390,520 | 1.260 | 2020-08-20 |
| 357 | 2019-05-29 | 313,704,000 | -16,000 | 56.83 | 552,000,000 | 429,774,480 | 1.370 | 2019-05-27 |
| 358 | 2019-05-24 | 313,720,000 | -14,000 | 56.83 | 552,000,000 | 470,580,000 | 1.500 | 2019-05-22 |
| 359 | 2019-05-22 | 313,734,000 | 30,000 | 56.84 | 552,000,000 | 473,738,340 | 1.510 | 2019-05-20 |
| 360 | 2018-07-09 | 313,704,000 | -10,000 | 56.83 | 552,000,000 | 410,952,240 | 1.310 | 2018-07-05 |
| 361 | 2018-04-06 | 313,714,000 | -6,000 | 56.83 | 552,000,000 | 420,376,760 | 1.340 | 2018-04-03 |
| 362 | 2018-03-29 | 313,720,000 | -36,000 | 56.83 | 552,000,000 | 420,384,800 | 1.340 | 2018-03-27 |
| 363 | 2017-12-05 | 313,756,000 | -14,000 | 56.84 | 552,000,000 | 420,433,040 | 1.340 | 2017-12-01 |
| 364 | 2017-05-11 | 313,770,000 | 15,630,000 | 56.84 | 552,000,000 | 439,278,000 | 1.400 | 2017-05-09 |
| 365 | 2016-10-31 | 298,140,000 | 297,500,000 | 54.01 | 552,000,000 | 453,172,800 | 1.520 | 2016-10-27 |
| 366 | 2015-07-29 | 640,000 | 8,000 | 0.12 | 552,000,000 | 1,088,000 | 1.700 | 2015-07-27 |
| 367 | 2015-07-06 | 632,000 | -14,000 | 0.11 | 552,000,000 | 1,542,080 | 2.440 | 2015-07-02 |
| 368 | 2015-07-03 | 646,000 | -120,000 | 0.12 | 552,000,000 | 1,640,840 | 2.540 | 2015-06-30 |
| 369 | 2015-06-29 | 766,000 | -20,000 | 0.14 | 552,000,000 | 1,937,980 | 2.530 | 2015-06-25 |
| 370 | 2015-05-22 | 786,000 | -20,000 | 0.14 | 552,000,000 | 1,988,580 | 2.530 | 2015-05-20 |
| 371 | 2015-05-21 | 806,000 | 36,000 | 0.15 | 552,000,000 | 2,039,180 | 2.530 | 2015-05-19 |
| 372 | 2015-05-20 | 770,000 | 30,000 | 0.14 | 552,000,000 | 2,025,100 | 2.630 | 2015-05-18 |
| 373 | 2015-05-18 | 740,000 | -20,000 | 0.13 | 552,000,000 | 2,012,800 | 2.720 | 2015-05-14 |
| 374 | 2015-05-14 | 760,000 | -20,000 | 0.14 | 552,000,000 | 1,801,200 | 2.370 | 2015-05-12 |
| 375 | 2014-11-17 | 780,000 | -20,000 | 0.15 | 512,000,000 | 1,029,600 | 1.320 | 2014-11-13 |
| 376 | 2013-11-26 | 800,000 | 22,000 | 0.16 | 512,000,000 | 1,000,000 | 1.250 | 2013-11-22 |
| 377 | 2013-11-18 | 778,000 | 2,000 | 0.15 | 512,000,000 | 995,840 | 1.280 | 2013-11-14 |
| 378 | 2013-10-17 | 776,000 | 2,000 | 0.15 | 512,000,000 | 993,280 | 1.280 | 2013-10-15 |
| 379 | 2013-10-04 | 774,000 | 4,000 | 0.15 | 512,000,000 | 998,460 | 1.290 | 2013-10-02 |
| 380 | 2013-09-26 | 770,000 | 10,000 | 0.15 | 512,000,000 | 985,600 | 1.280 | 2013-09-24 |
| 381 | 2013-09-16 | 760,000 | 20,000 | 0.15 | 512,000,000 | 950,000 | 1.250 | 2013-09-12 |
| 382 | 2013-09-12 | 740,000 | 10,000 | 0.14 | 512,000,000 | 954,600 | 1.290 | 2013-09-10 |
| 383 | 2013-09-09 | 730,000 | 6,000 | 0.14 | 512,000,000 | 949,000 | 1.300 | 2013-09-05 |
| 384 | 2013-09-02 | 724,000 | 4,000 | 0.14 | 512,000,000 | 941,200 | 1.300 | 2013-08-29 |
| 385 | 2013-08-29 | 720,000 | 20,000 | 0.14 | 512,000,000 | 921,600 | 1.280 | 2013-08-27 |
| 386 | 2013-08-22 | 700,000 | 40,000 | 0.14 | 512,000,000 | 896,000 | 1.280 | 2013-08-20 |
| 387 | 2013-08-12 | 660,000 | 20,000 | 0.13 | 512,000,000 | 831,600 | 1.260 | 2013-08-08 |
| 388 | 2013-08-09 | 640,000 | 20,000 | 0.13 | 512,000,000 | 787,200 | 1.230 | 2013-08-07 |
| 389 | 2013-08-08 | 620,000 | 40,000 | 0.12 | 512,000,000 | 793,600 | 1.280 | 2013-08-06 |
| 390 | 2013-08-07 | 580,000 | 20,000 | 0.11 | 512,000,000 | 748,200 | 1.290 | 2013-08-05 |
| 391 | 2013-08-05 | 560,000 | 68,000 | 0.11 | 512,000,000 | 722,400 | 1.290 | 2013-08-01 |
| 392 | 2013-08-01 | 492,000 | 72,000 | 0.10 | 512,000,000 | 629,760 | 1.280 | 2013-07-30 |
| 393 | 2013-07-31 | 420,000 | 70,000 | 0.08 | 512,000,000 | 541,800 | 1.290 | 2013-07-29 |
| 394 | 2013-07-30 | 350,000 | 172,000 | 0.07 | 512,000,000 | 451,500 | 1.290 | 2013-07-26 |
| 395 | 2013-07-29 | 178,000 | 50,000 | 0.03 | 512,000,000 | 233,180 | 1.310 | 2013-07-25 |
| 396 | 2013-07-17 | 128,000 | 58,000 | 0.03 | 512,000,000 | 160,000 | 1.250 | 2013-07-15 |
| 397 | 2013-07-16 | 70,000 | 70,000 | 0.01 | 512,000,000 | 84,000 | 1.200 | 2013-07-12 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy