CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亞太衛星控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 2.240 2026-06-25
2 2026-06-26 2.290 2026-06-24
3 2026-06-25 2.380 2026-06-23
4 2026-06-24 220,000 4,000 0.02 928,572,500 530,200 2.410 2026-06-22
5 2026-06-18 216,000 40,000 0.02 928,572,500 589,680 2.730 2026-06-16
6 2026-06-17 176,000 56,000 0.02 928,572,500 459,360 2.610 2026-06-15
7 2026-06-15 120,000 20,000 0.01 928,572,500 349,200 2.910 2026-06-11
8 2026-06-10 100,000 6,000 0.01 928,572,500 292,000 2.920 2026-06-08
9 2026-06-05 94,000 2,000 0.01 928,572,500 289,520 3.080 2026-06-03
10 2026-05-26 92,000 44,000 0.01 928,572,500 298,080 3.240 2026-05-22
11 2026-04-22 48,000 -20,000 0.01 928,572,500 195,840 4.080 2026-04-20
12 2026-04-21 68,000 -10,000 0.01 928,572,500 257,720 3.790 2026-04-17
13 2026-04-10 78,000 -30,000 0.01 928,572,500 268,320 3.440 2026-04-08
14 2026-03-30 108,000 -28,000 0.01 928,572,500 360,720 3.340 2026-03-26
15 2026-03-19 136,000 26,000 0.01 928,572,500 422,960 3.110 2026-03-17
16 2026-03-11 110,000 -10,000 0.01 928,572,500 381,700 3.470 2026-03-09
17 2026-02-25 120,000 -14,000 0.01 928,572,500 472,800 3.940 2026-02-23
18 2026-02-24 134,000 4,000 0.01 928,572,500 498,480 3.720 2026-02-20
19 2026-02-11 130,000 10,000 0.01 928,572,500 539,500 4.150 2026-02-09
20 2026-02-09 120,000 20,000 0.01 928,572,500 496,800 4.140 2026-02-05
21 2026-02-06 100,000 10,000 0.01 928,572,500 434,000 4.340 2026-02-04
22 2026-02-05 90,000 -10,000 0.01 928,572,500 401,400 4.460 2026-02-03
23 2026-02-04 100,000 -14,000 0.01 928,572,500 400,000 4.000 2026-02-02
24 2026-02-03 114,000 -10,000 0.01 928,572,500 477,660 4.190 2026-01-30
25 2026-01-30 124,000 10,000 0.01 928,572,500 509,640 4.110 2026-01-28
26 2026-01-29 114,000 -16,000 0.01 928,572,500 499,320 4.380 2026-01-27
27 2026-01-28 130,000 50,000 0.01 928,572,500 548,600 4.220 2026-01-26
28 2026-01-27 80,000 -30,000 0.01 928,572,500 381,600 4.770 2026-01-23
29 2026-01-26 110,000 -26,000 0.01 928,572,500 457,600 4.160 2026-01-22
30 2026-01-23 136,000 -30,000 0.01 928,572,500 499,120 3.670 2026-01-21
31 2026-01-22 166,000 10,000 0.02 928,572,500 624,160 3.760 2026-01-20
32 2026-01-19 156,000 6,000 0.02 928,572,500 652,080 4.180 2026-01-15
33 2026-01-15 150,000 -8,000 0.02 928,572,500 712,500 4.750 2026-01-13
34 2026-01-14 158,000 8,000 0.02 928,572,500 832,660 5.270 2026-01-12
35 2026-01-06 150,000 -40,000 0.02 928,572,500 561,000 3.740 2026-01-02
36 2026-01-05 190,000 -40,000 0.02 928,572,500 475,000 2.500 2025-12-30
37 2025-12-09 230,000 30,000 0.02 928,572,500 471,500 2.050 2025-12-05
38 2025-11-24 200,000 -20,000 0.02 928,572,500 408,000 2.040 2025-11-20
39 2025-10-03 220,000 -20,000 0.02 928,572,500 468,600 2.130 2025-09-30
40 2025-09-25 240,000 -36,000 0.03 928,572,500 492,000 2.050 2025-09-23
41 2025-09-10 276,000 26,000 0.03 928,572,500 609,960 2.210 2025-09-08
42 2025-08-21 250,000 -36,000 0.03 928,572,500 540,000 2.160 2025-08-19
43 2025-07-24 286,000 50,000 0.03 928,572,500 583,440 2.040 2025-07-22
44 2025-04-09 236,000 -50,000 0.03 928,572,500 422,440 1.790 2025-04-07
45 2025-03-25 286,000 20,000 0.03 928,572,500 543,400 1.900 2025-03-21
46 2025-03-19 266,000 12,000 0.03 928,572,500 513,380 1.930 2025-03-17
47 2025-03-18 254,000 60,000 0.03 928,572,500 490,220 1.930 2025-03-14
48 2025-03-10 194,000 20,000 0.02 928,572,500 430,680 2.220 2025-03-06
49 2025-02-26 174,000 98,000 0.02 928,572,500 389,760 2.240 2025-02-24
50 2025-02-24 76,000 2,000 0.01 928,572,500 165,680 2.180 2025-02-20
51 2025-02-18 74,000 14,000 0.01 928,572,500 163,540 2.210 2025-02-14
52 2025-02-11 60,000 50,000 0.01 928,572,500 131,400 2.190 2025-02-07
53 2024-12-23 10,000 -18,000 0.00 928,572,500 22,300 2.230 2024-12-19
54 2024-10-09 28,000 -10,000 0.00 928,572,500 69,440 2.480 2024-10-07
55 2024-09-13 38,000 -24,000 0.00 928,572,500 77,520 2.040 2024-09-11
56 2024-09-11 62,000 -22,000 0.01 928,572,500 127,100 2.050 2024-09-09
57 2024-09-05 84,000 -40,000 0.01 928,572,500 176,400 2.100 2024-09-03
58 2024-09-03 124,000 22,000 0.01 928,572,500 257,920 2.080 2024-08-30
59 2024-08-28 102,000 38,000 0.01 928,572,500 212,160 2.080 2024-08-26
60 2024-08-27 64,000 24,000 0.01 928,572,500 133,760 2.090 2024-08-23
61 2024-06-13 40,000 -74,000 0.00 928,572,500 87,200 2.180 2024-06-11
62 2024-06-06 114,000 -18,000 0.01 928,572,500 253,080 2.220 2024-06-04
63 2024-05-23 132,000 62,000 0.01 928,572,500 312,840 2.370 2024-05-21
64 2024-05-20 70,000 -50,000 0.01 928,572,500 168,000 2.400 2024-05-16
65 2024-05-07 120,000 70,000 0.01 928,572,500 261,600 2.180 2024-05-03
66 2024-05-02 50,000 50,000 0.01 928,572,500 111,000 2.220 2024-04-29
67 2024-01-16 0 -30,000 0.00 928,572,500 0 2.170 2024-01-12
68 2024-01-10 30,000 -30,000 0.00 928,572,500 66,000 2.200 2024-01-08
69 2024-01-02 60,000 60,000 0.01 928,572,500 131,400 2.190 2023-12-28
70 2023-02-28 0 -12,000 0.00 928,572,500 0 2.580 2023-02-24
71 2023-02-21 12,000 4,000 0.00 928,572,500 29,160 2.430 2023-02-17
72 2023-02-15 8,000 8,000 0.00 928,572,500 19,200 2.400 2023-02-13
73 2023-01-31 0 -10,000 0.00 928,572,500 0 2.310 2023-01-27
74 2023-01-13 10,000 10,000 0.00 928,572,500 21,800 2.180 2023-01-11
75 2021-09-23 0 -20,000 0.00 928,572,500 0 2.260 2021-09-20
76 2021-05-06 20,000 10,000 0.00 928,572,500 53,600 2.680 2021-05-04
77 2021-04-28 10,000 10,000 0.00 928,572,500 27,700 2.770 2021-04-26
78 2021-04-07 0 -10,000 0.00 928,572,500 0 2.360 2021-03-31
79 2021-04-01 10,000 -20,000 0.00 928,572,500 23,900 2.390 2021-03-30
80 2021-03-31 30,000 -40,000 0.00 928,572,500 72,000 2.400 2021-03-29
81 2021-03-26 70,000 -30,000 0.01 928,572,500 158,200 2.260 2021-03-24
82 2021-03-10 100,000 -10,000 0.01 928,572,500 208,000 2.080 2021-03-08
83 2021-03-03 110,000 10,000 0.01 928,572,500 248,600 2.260 2021-03-01
84 2021-03-02 100,000 -30,000 0.01 928,572,500 222,000 2.220 2021-02-26
85 2021-03-01 130,000 50,000 0.01 928,572,500 304,200 2.340 2021-02-25
86 2021-02-22 80,000 80,000 0.01 928,572,500 208,800 2.610 2021-02-18
87 2021-02-01 0 -20,000 0.00 928,572,500 0 2.420 2021-01-28
88 2021-01-29 20,000 -10,000 0.00 928,572,500 51,800 2.590 2021-01-27
89 2021-01-28 30,000 -120,000 0.00 928,572,500 77,100 2.570 2021-01-26
90 2020-09-17 150,000 50,000 0.02 930,808,500 334,500 2.230 2020-09-15
91 2020-09-04 100,000 -50,000 0.01 930,808,500 217,000 2.170 2020-09-02
92 2020-08-04 150,000 -20,000 0.02 930,808,500 360,000 2.400 2020-07-31
93 2020-07-30 170,000 -26,000 0.02 930,808,500 384,200 2.260 2020-07-28
94 2020-07-28 196,000 20,000 0.02 930,808,500 446,880 2.280 2020-07-24
95 2020-07-23 176,000 76,000 0.02 930,808,500 424,160 2.410 2020-07-21
96 2020-07-15 100,000 60,000 0.01 930,808,500 250,000 2.500 2020-07-13
97 2020-07-14 40,000 -70,000 0.00 930,808,500 106,000 2.650 2020-07-10
98 2020-07-13 110,000 -30,000 0.01 930,808,500 286,000 2.600 2020-07-09
99 2020-07-10 140,000 90,000 0.02 930,808,500 323,400 2.310 2020-07-08
100 2020-07-09 50,000 50,000 0.01 930,808,500 102,500 2.050 2020-07-07
101 2020-04-23 0 -30,000 0.00 930,808,500 0 2.490 2020-04-21
102 2020-04-15 30,000 -20,000 0.00 930,808,500 77,100 2.570 2020-04-09
103 2020-04-09 50,000 50,000 0.01 930,808,500 130,000 2.600 2020-04-07
104 2020-03-18 0 -30,000 0.00 930,808,500 0 2.910 2020-03-16
105 2020-03-16 30,000 -20,000 0.00 930,808,500 95,100 3.170 2020-03-12
106 2020-03-12 50,000 -10,000 0.01 930,808,500 170,000 3.400 2020-03-10
107 2020-02-14 60,000 -6,000 0.01 930,808,500 226,800 3.780 2020-02-12
108 2020-02-13 66,000 2,000 0.01 930,808,500 234,300 3.550 2020-02-11
109 2020-02-12 64,000 4,000 0.01 930,808,500 225,280 3.520 2020-02-10
110 2019-10-08 60,000 60,000 0.01 930,808,500 190,800 3.180 2019-10-03
111 2019-06-25 0 -40,000 0.00 930,808,500 0 3.090 2019-06-21
112 2019-06-24 40,000 40,000 0.00 930,808,500 115,600 2.890 2019-06-20
113 2015-05-04 0 -15,000 0.00 932,710,500 0 8.227 2015-04-29
114 2015-04-30 15,000 -7,500 0.00 932,710,500 119,805 7.987 2015-04-28
115 2015-04-29 22,500 22,500 0.00 932,710,500 185,400 8.240 2015-04-27
116 2013-08-26 0 -15,000 0.00 932,710,500 0 4.167 2013-08-22
117 2013-08-22 15,000 -18,000 0.00 932,710,500 61,500 4.100 2013-08-20
118 2013-08-21 33,000 3,000 0.00 932,710,500 138,171 4.187 2013-08-19
119 2013-08-20 30,000 15,000 0.00 932,710,500 126,600 4.220 2013-08-16
120 2013-08-19 15,000 15,000 0.00 932,710,500 62,205 4.147 2013-08-15
121 2013-07-19 0 -10,500 0.00 932,710,500 0 4.333 2013-07-17
122 2013-07-17 10,500 -15,000 0.00 932,710,500 47,597 4.533 2013-07-15
123 2013-07-16 25,500 18,000 0.00 932,710,500 115,439 4.527 2013-07-12
124 2013-07-11 7,500 -7,500 0.00 932,710,500 33,398 4.453 2013-07-09
125 2013-07-10 15,000 -15,000 0.00 932,710,500 63,705 4.247 2013-07-08
126 2013-07-09 30,000 15,000 0.00 932,710,500 111,810 3.727 2013-07-05
127 2013-06-27 15,000 -15,000 0.00 932,710,500 50,805 3.387 2013-06-25
128 2013-06-26 30,000 -15,000 0.00 932,710,500 110,010 3.667 2013-06-24
129 2013-06-19 45,000 -7,500 0.00 932,710,500 170,685 3.793 2013-06-17
130 2013-06-17 52,500 22,500 0.01 932,710,500 198,818 3.787 2013-06-13
131 2013-06-14 30,000 -15,000 0.00 932,710,500 117,810 3.927 2013-06-11
132 2013-06-10 45,000 15,000 0.00 932,710,500 177,615 3.947 2013-06-06
133 2013-06-07 30,000 -15,000 0.00 932,710,500 122,010 4.067 2013-06-05
134 2013-06-05 45,000 15,000 0.00 932,710,500 174,915 3.887 2013-06-03
135 2013-05-31 30,000 30,000 0.00 932,710,500 119,400 3.980 2013-05-29
136 2013-05-08 0 -11,250 0.00 932,710,500 0 3.527 2013-05-06
137 2013-05-07 11,250 -18,750 0.00 932,710,500 39,150 3.480 2013-05-03
138 2013-04-29 30,000 30,000 0.00 932,710,500 98,400 3.280 2013-04-25
139 2013-04-17 0 -7,500 0.00 932,710,500 0 3.427 2013-04-15
140 2013-04-16 7,500 7,500 0.00 932,710,500 24,098 3.213 2013-04-12
141 2012-05-02 0 -15,000 0.00 932,710,500 0 1.513 2012-04-27
142 2012-04-25 15,000 15,000 0.00 932,710,500 23,505 1.567 2012-04-23
143 2012-03-14 0 -31,500 0.00 932,710,500 0 1.647 2012-03-12
144 2012-03-08 31,500 31,500 0.00 932,710,500 42,620 1.353 2012-03-06
145 2012-02-27 0 -75,375 0.00 932,710,500 0 1.427 2012-02-23
146 2012-02-24 75,375 -112,500 0.01 932,710,500 112,535 1.493 2012-02-22
147 2012-02-23 187,875 142,875 0.02 932,710,500 232,965 1.240 2012-02-21
148 2011-08-31 45,000 -22,500 0.00 932,710,500 47,115 1.047 2011-08-29
149 2011-06-01 67,500 15,000 0.01 932,710,500 83,700 1.240 2011-05-30
150 2011-05-20 52,500 -7,500 0.01 621,807,000 66,518 1.267 2011-05-18
151 2011-05-19 60,000 30,000 0.01 621,807,000 76,020 1.267 2011-05-17
152 2011-05-17 30,000 -15,000 0.00 621,807,000 38,670 1.289 2011-05-13
153 2011-05-16 45,000 -61,875 0.00 932,710,500 58,590 1.302 2011-05-12
154 2011-05-04 106,875 61,875 0.01 932,710,500 134,876 1.262 2011-04-29
155 2011-04-29 45,000 -90,000 0.00 932,710,500 58,590 1.302 2011-04-27
156 2011-04-13 135,000 45,000 0.01 932,710,500 175,230 1.298 2011-04-11
157 2011-04-12 90,000 45,000 0.01 932,710,500 117,990 1.311 2011-04-08
158 2011-03-22 45,000 -45,000 0.00 932,710,500 56,790 1.262 2011-03-18
159 2011-03-18 90,000 45,000 0.01 932,710,500 111,960 1.244 2011-03-16
160 2011-03-03 45,000 -22,500 0.00 932,710,500 58,590 1.302 2011-03-01
161 2011-02-24 67,500 67,500 0.01 932,710,500 87,008 1.289 2011-02-22
162 2011-01-04 0 -58,500 0.00 932,710,500 0 1.222 2010-12-30
163 2011-01-03 58,500 5,625 0.01 932,710,500 69,966 1.196 2010-12-29
164 2010-12-22 52,875 30,375 0.01 932,710,500 67,204 1.271 2010-12-20
165 2010-12-21 22,500 22,500 0.00 932,710,500 29,205 1.298 2010-12-17

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top