北京同仁堂國藥有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 6.590 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 6.470 | 2026-07-03 | |||||
| 3 | 2026-06-29 | 210,210 | 2,000 | 0.03 | 837,100,000 | 1,336,936 | 6.360 | 2026-06-25 |
| 4 | 2026-01-30 | 208,210 | 2,000 | 0.02 | 837,100,000 | 1,784,360 | 8.570 | 2026-01-28 |
| 5 | 2026-01-14 | 206,210 | -75,000 | 0.02 | 837,100,000 | 1,777,530 | 8.620 | 2026-01-12 |
| 6 | 2025-12-10 | 281,210 | -11,000 | 0.03 | 837,100,000 | 2,505,581 | 8.910 | 2025-12-08 |
| 7 | 2025-11-06 | 292,210 | -46,000 | 0.03 | 837,100,000 | 2,553,915 | 8.740 | 2025-11-04 |
| 8 | 2025-09-23 | 338,210 | 1,000 | 0.04 | 837,100,000 | 3,043,890 | 9.000 | 2025-09-19 |
| 9 | 2025-09-22 | 337,210 | 9,000 | 0.04 | 837,100,000 | 3,078,727 | 9.130 | 2025-09-18 |
| 10 | 2025-09-01 | 328,210 | -432,000 | 0.04 | 837,100,000 | 3,016,250 | 9.190 | 2025-08-28 |
| 11 | 2025-08-11 | 760,210 | -14,000 | 0.09 | 837,100,000 | 7,031,943 | 9.250 | 2025-08-07 |
| 12 | 2025-08-04 | 774,210 | 14,000 | 0.09 | 837,100,000 | 7,076,279 | 9.140 | 2025-07-31 |
| 13 | 2025-07-29 | 760,210 | -6,000 | 0.09 | 837,100,000 | 7,168,780 | 9.430 | 2025-07-25 |
| 14 | 2025-07-22 | 766,210 | 6,000 | 0.09 | 837,100,000 | 7,294,319 | 9.520 | 2025-07-18 |
| 15 | 2025-07-09 | 760,210 | -2,000 | 0.09 | 837,100,000 | 6,765,869 | 8.900 | 2025-07-07 |
| 16 | 2025-04-16 | 762,210 | -15,000 | 0.09 | 837,100,000 | 6,509,273 | 8.540 | 2025-04-14 |
| 17 | 2025-04-02 | 777,210 | -10,000 | 0.09 | 837,100,000 | 6,629,601 | 8.530 | 2025-03-31 |
| 18 | 2025-03-26 | 787,210 | 2,000 | 0.09 | 837,100,000 | 6,738,518 | 8.560 | 2025-03-24 |
| 19 | 2025-03-19 | 785,210 | 8,000 | 0.09 | 837,100,000 | 6,666,433 | 8.490 | 2025-03-17 |
| 20 | 2025-03-18 | 777,210 | 7,000 | 0.09 | 837,100,000 | 6,637,373 | 8.540 | 2025-03-14 |
| 21 | 2025-03-13 | 770,210 | -3,000 | 0.09 | 837,100,000 | 6,508,275 | 8.450 | 2025-03-11 |
| 22 | 2025-03-05 | 773,210 | -10,000 | 0.09 | 837,100,000 | 6,208,876 | 8.030 | 2025-03-03 |
| 23 | 2025-01-16 | 783,210 | -10,000 | 0.09 | 837,100,000 | 6,351,833 | 8.110 | 2025-01-14 |
| 24 | 2025-01-06 | 793,210 | 18,000 | 0.09 | 837,100,000 | 6,655,032 | 8.390 | 2025-01-02 |
| 25 | 2025-01-03 | 775,210 | 19,000 | 0.09 | 837,100,000 | 6,659,054 | 8.590 | 2024-12-30 |
| 26 | 2025-01-02 | 756,210 | 9,000 | 0.09 | 837,100,000 | 6,427,785 | 8.500 | 2024-12-27 |
| 27 | 2024-12-06 | 747,210 | -40,000 | 0.09 | 837,100,000 | 6,194,371 | 8.290 | 2024-12-04 |
| 28 | 2024-12-02 | 787,210 | 10,000 | 0.09 | 837,100,000 | 6,274,064 | 7.970 | 2024-11-28 |
| 29 | 2024-10-09 | 777,210 | 10,000 | 0.09 | 837,100,000 | 7,748,784 | 9.970 | 2024-10-07 |
| 30 | 2024-07-03 | 767,210 | -3,000 | 0.09 | 837,100,000 | 6,912,562 | 9.010 | 2024-06-28 |
| 31 | 2024-06-24 | 770,210 | 2,000 | 0.09 | 837,100,000 | 7,178,357 | 9.320 | 2024-06-20 |
| 32 | 2024-05-28 | 768,210 | -1,000 | 0.09 | 837,100,000 | 7,428,591 | 9.670 | 2024-05-24 |
| 33 | 2024-05-27 | 769,210 | 2,000 | 0.09 | 837,100,000 | 7,499,798 | 9.750 | 2024-05-23 |
| 34 | 2024-05-17 | 767,210 | -5,000 | 0.09 | 837,100,000 | 8,025,017 | 10.46 | 2024-05-14 |
| 35 | 2024-05-03 | 772,210 | 40,000 | 0.09 | 837,100,000 | 7,390,050 | 9.570 | 2024-04-30 |
| 36 | 2024-03-18 | 732,210 | 5,000 | 0.09 | 837,100,000 | 6,912,062 | 9.440 | 2024-03-14 |
| 37 | 2024-03-06 | 727,210 | -2,000 | 0.09 | 837,100,000 | 6,952,128 | 9.560 | 2024-03-04 |
| 38 | 2024-01-05 | 729,210 | -2,000 | 0.09 | 837,100,000 | 8,983,867 | 12.32 | 2024-01-03 |
| 39 | 2023-08-01 | 731,210 | -8,000 | 0.09 | 837,100,000 | 10,310,061 | 14.10 | 2023-07-28 |
| 40 | 2023-06-29 | 739,210 | -1,000 | 0.09 | 837,100,000 | 10,334,156 | 13.98 | 2023-06-27 |
| 41 | 2023-06-27 | 740,210 | -4,000 | 0.09 | 837,100,000 | 10,081,660 | 13.62 | 2023-06-23 |
| 42 | 2023-06-26 | 744,210 | -1,000 | 0.09 | 837,100,000 | 10,686,856 | 14.36 | 2023-06-21 |
| 43 | 2023-06-23 | 745,210 | -1,000 | 0.09 | 837,100,000 | 10,745,928 | 14.42 | 2023-06-20 |
| 44 | 2023-06-20 | 746,210 | -7,000 | 0.09 | 837,100,000 | 11,073,756 | 14.84 | 2023-06-16 |
| 45 | 2023-06-19 | 753,210 | -2,000 | 0.09 | 837,100,000 | 11,328,278 | 15.04 | 2023-06-15 |
| 46 | 2023-06-15 | 755,210 | 16,000 | 0.09 | 837,100,000 | 11,887,005 | 15.74 | 2023-06-13 |
| 47 | 2023-06-02 | 739,210 | -3,000 | 0.09 | 837,100,000 | 10,792,466 | 14.60 | 2023-05-31 |
| 48 | 2023-05-29 | 742,210 | 4,000 | 0.09 | 837,100,000 | 10,984,708 | 14.80 | 2023-05-24 |
| 49 | 2023-05-16 | 738,210 | 3,000 | 0.09 | 837,100,000 | 11,693,246 | 15.84 | 2023-05-12 |
| 50 | 2023-05-08 | 735,210 | -3,000 | 0.09 | 837,100,000 | 11,631,022 | 15.82 | 2023-05-04 |
| 51 | 2023-05-03 | 738,210 | -5,000 | 0.09 | 837,100,000 | 11,811,360 | 16.00 | 2023-04-28 |
| 52 | 2023-04-26 | 743,210 | 4,000 | 0.09 | 837,100,000 | 11,831,903 | 15.92 | 2023-04-24 |
| 53 | 2023-04-21 | 739,210 | -1,000 | 0.09 | 837,100,000 | 11,162,071 | 15.10 | 2023-04-19 |
| 54 | 2023-04-20 | 740,210 | 1,000 | 0.09 | 837,100,000 | 11,073,542 | 14.96 | 2023-04-18 |
| 55 | 2023-03-28 | 739,210 | -1,000 | 0.09 | 837,100,000 | 10,023,688 | 13.56 | 2023-03-24 |
| 56 | 2023-03-22 | 740,210 | 1,000 | 0.09 | 837,100,000 | 9,622,730 | 13.00 | 2023-03-20 |
| 57 | 2023-03-16 | 739,210 | -8,000 | 0.09 | 837,100,000 | 9,387,967 | 12.70 | 2023-03-14 |
| 58 | 2023-01-31 | 747,210 | -4,000 | 0.09 | 837,100,000 | 9,056,185 | 12.12 | 2023-01-27 |
| 59 | 2023-01-19 | 751,210 | -58,000 | 0.09 | 837,100,000 | 8,714,036 | 11.60 | 2023-01-17 |
| 60 | 2022-12-20 | 809,210 | 58,000 | 0.10 | 837,100,000 | 9,370,652 | 11.58 | 2022-12-16 |
| 61 | 2022-12-15 | 751,210 | -8,000 | 0.09 | 837,100,000 | 8,924,375 | 11.88 | 2022-12-13 |
| 62 | 2022-12-14 | 759,210 | 8,000 | 0.09 | 837,100,000 | 9,049,783 | 11.92 | 2022-12-12 |
| 63 | 2022-12-05 | 751,210 | -14,000 | 0.09 | 837,100,000 | 7,917,753 | 10.54 | 2022-12-01 |
| 64 | 2022-12-02 | 765,210 | 14,000 | 0.09 | 837,100,000 | 7,713,317 | 10.08 | 2022-11-30 |
| 65 | 2022-11-17 | 751,210 | -1,000 | 0.09 | 837,100,000 | 7,489,564 | 9.970 | 2022-11-15 |
| 66 | 2022-11-15 | 752,210 | 1,000 | 0.09 | 837,100,000 | 6,890,244 | 9.160 | 2022-11-11 |
| 67 | 2022-10-27 | 751,210 | -1,000 | 0.09 | 837,100,000 | 6,655,721 | 8.860 | 2022-10-25 |
| 68 | 2022-10-05 | 752,210 | 3,000 | 0.09 | 837,100,000 | 6,634,492 | 8.820 | 2022-09-30 |
| 69 | 2022-09-06 | 749,210 | -1,000 | 0.09 | 837,100,000 | 7,611,974 | 10.16 | 2022-09-02 |
| 70 | 2022-09-05 | 750,210 | 2,000 | 0.09 | 837,100,000 | 7,427,079 | 9.900 | 2022-09-01 |
| 71 | 2022-08-22 | 748,210 | 1,000 | 0.09 | 837,100,000 | 6,801,229 | 9.090 | 2022-08-18 |
| 72 | 2022-08-15 | 747,210 | 1,000 | 0.09 | 837,100,000 | 7,173,216 | 9.600 | 2022-08-11 |
| 73 | 2022-08-12 | 746,210 | 5,000 | 0.09 | 837,100,000 | 7,148,692 | 9.580 | 2022-08-10 |
| 74 | 2022-07-05 | 741,210 | -1,000 | 0.09 | 837,100,000 | 9,383,719 | 12.66 | 2022-06-30 |
| 75 | 2022-06-29 | 742,210 | 4,000 | 0.09 | 837,100,000 | 9,337,002 | 12.58 | 2022-06-27 |
| 76 | 2022-06-24 | 738,210 | -2,000 | 0.09 | 837,100,000 | 9,419,560 | 12.76 | 2022-06-22 |
| 77 | 2022-06-20 | 740,210 | -12,000 | 0.09 | 837,100,000 | 8,926,933 | 12.06 | 2022-06-16 |
| 78 | 2022-06-16 | 752,210 | -6,000 | 0.09 | 837,100,000 | 8,169,001 | 10.86 | 2022-06-14 |
| 79 | 2022-06-10 | 758,210 | -2,000 | 0.09 | 837,100,000 | 8,416,131 | 11.10 | 2022-06-08 |
| 80 | 2022-05-04 | 760,210 | -3,000 | 0.09 | 837,100,000 | 8,666,394 | 11.40 | 2022-04-29 |
| 81 | 2022-03-25 | 763,210 | -8,000 | 0.09 | 837,100,000 | 8,593,745 | 11.26 | 2022-03-23 |
| 82 | 2022-03-18 | 771,210 | 30,000 | 0.09 | 837,100,000 | 7,527,010 | 9.760 | 2022-03-16 |
| 83 | 2022-03-16 | 741,210 | 3,000 | 0.09 | 837,100,000 | 7,234,210 | 9.760 | 2022-03-14 |
| 84 | 2022-03-11 | 738,210 | 4,000 | 0.09 | 837,100,000 | 7,337,807 | 9.940 | 2022-03-09 |
| 85 | 2022-03-04 | 734,210 | 7,000 | 0.09 | 837,100,000 | 7,811,994 | 10.64 | 2022-03-02 |
| 86 | 2022-02-28 | 727,210 | 3,000 | 0.09 | 837,100,000 | 7,766,603 | 10.68 | 2022-02-24 |
| 87 | 2022-02-22 | 724,210 | 1,000 | 0.09 | 837,100,000 | 8,284,962 | 11.44 | 2022-02-18 |
| 88 | 2022-02-04 | 723,210 | 1,000 | 0.09 | 837,100,000 | 8,490,485 | 11.74 | 2022-01-27 |
| 89 | 2022-01-26 | 722,210 | 5,000 | 0.09 | 837,100,000 | 9,056,513 | 12.54 | 2022-01-24 |
| 90 | 2022-01-19 | 717,210 | 1,000 | 0.09 | 837,100,000 | 9,137,255 | 12.74 | 2022-01-17 |
| 91 | 2022-01-18 | 716,210 | 4,000 | 0.09 | 837,100,000 | 9,138,840 | 12.76 | 2022-01-14 |
| 92 | 2022-01-17 | 712,210 | 2,000 | 0.09 | 837,100,000 | 9,045,067 | 12.70 | 2022-01-13 |
| 93 | 2022-01-14 | 710,210 | -3,000 | 0.08 | 837,100,000 | 9,076,484 | 12.78 | 2022-01-12 |
| 94 | 2022-01-12 | 713,210 | 4,000 | 0.09 | 837,100,000 | 8,886,597 | 12.46 | 2022-01-10 |
| 95 | 2022-01-11 | 709,210 | -6,000 | 0.08 | 837,100,000 | 8,666,546 | 12.22 | 2022-01-07 |
| 96 | 2021-12-29 | 715,210 | -2,000 | 0.09 | 837,100,000 | 8,453,782 | 11.82 | 2021-12-23 |
| 97 | 2021-12-28 | 717,210 | -3,000 | 0.09 | 837,100,000 | 8,434,390 | 11.76 | 2021-12-22 |
| 98 | 2021-12-20 | 720,210 | 3,000 | 0.09 | 837,100,000 | 7,936,714 | 11.02 | 2021-12-16 |
| 99 | 2021-12-16 | 717,210 | -1,000 | 0.09 | 837,100,000 | 7,889,310 | 11.00 | 2021-12-14 |
| 100 | 2021-11-30 | 718,210 | 5,000 | 0.09 | 837,100,000 | 7,641,754 | 10.64 | 2021-11-26 |
| 101 | 2021-11-11 | 713,210 | -5,000 | 0.09 | 837,100,000 | 7,759,725 | 10.88 | 2021-11-09 |
| 102 | 2021-11-05 | 718,210 | -5,000 | 0.09 | 837,100,000 | 7,354,470 | 10.24 | 2021-11-03 |
| 103 | 2021-11-04 | 723,210 | 5,000 | 0.09 | 837,100,000 | 7,087,458 | 9.800 | 2021-11-02 |
| 104 | 2021-09-15 | 718,210 | 5,000 | 0.09 | 837,100,000 | 7,483,748 | 10.42 | 2021-09-13 |
| 105 | 2021-08-30 | 713,210 | 1,000 | 0.09 | 837,100,000 | 7,702,668 | 10.80 | 2021-08-26 |
| 106 | 2021-08-11 | 712,210 | -1,000 | 0.09 | 837,100,000 | 9,159,021 | 12.86 | 2021-08-09 |
| 107 | 2021-08-04 | 713,210 | 1,000 | 0.09 | 837,100,000 | 7,916,631 | 11.10 | 2021-08-02 |
| 108 | 2021-07-30 | 712,210 | 10,000 | 0.09 | 837,100,000 | 7,805,822 | 10.96 | 2021-07-28 |
| 109 | 2021-07-21 | 702,210 | 6,000 | 0.08 | 837,100,000 | 8,665,271 | 12.34 | 2021-07-19 |
| 110 | 2021-07-13 | 696,210 | 1,000 | 0.08 | 837,100,000 | 8,298,823 | 11.92 | 2021-07-09 |
| 111 | 2021-07-06 | 695,210 | -1,000 | 0.08 | 837,100,000 | 8,982,113 | 12.92 | 2021-07-02 |
| 112 | 2021-06-23 | 696,210 | 1,000 | 0.08 | 837,100,000 | 7,644,386 | 10.98 | 2021-06-21 |
| 113 | 2021-06-02 | 695,210 | -19,000 | 0.08 | 837,100,000 | 9,566,090 | 13.76 | 2021-05-31 |
| 114 | 2021-06-01 | 714,210 | 6,000 | 0.09 | 837,100,000 | 10,041,793 | 14.06 | 2021-05-28 |
| 115 | 2021-05-28 | 708,210 | 1,000 | 0.08 | 837,100,000 | 9,065,088 | 12.80 | 2021-05-26 |
| 116 | 2021-05-11 | 707,210 | -2,000 | 0.08 | 837,100,000 | 7,779,310 | 11.00 | 2021-05-07 |
| 117 | 2021-04-27 | 709,210 | 5,000 | 0.08 | 837,100,000 | 8,425,415 | 11.88 | 2021-04-23 |
| 118 | 2021-04-26 | 704,210 | 1,000 | 0.08 | 837,100,000 | 8,366,015 | 11.88 | 2021-04-22 |
| 119 | 2021-04-12 | 703,210 | -1,000 | 0.08 | 837,100,000 | 8,129,108 | 11.56 | 2021-04-08 |
| 120 | 2021-04-09 | 704,210 | -4,000 | 0.08 | 837,100,000 | 7,788,563 | 11.06 | 2021-04-07 |
| 121 | 2021-04-08 | 708,210 | -10,000 | 0.08 | 837,100,000 | 7,861,131 | 11.10 | 2021-04-01 |
| 122 | 2021-03-31 | 718,210 | 10,000 | 0.09 | 837,100,000 | 7,383,199 | 10.28 | 2021-03-29 |
| 123 | 2021-03-24 | 708,210 | -10,000 | 0.08 | 837,100,000 | 7,662,832 | 10.82 | 2021-03-22 |
| 124 | 2021-03-16 | 718,210 | -9,000 | 0.09 | 837,100,000 | 7,914,674 | 11.02 | 2021-03-12 |
| 125 | 2021-03-15 | 727,210 | -2,000 | 0.09 | 837,100,000 | 7,388,454 | 10.16 | 2021-03-11 |
| 126 | 2021-03-12 | 729,210 | -55,000 | 0.09 | 837,100,000 | 7,277,516 | 9.980 | 2021-03-10 |
| 127 | 2021-03-09 | 784,210 | 1,000 | 0.09 | 837,100,000 | 7,967,574 | 10.16 | 2021-03-05 |
| 128 | 2021-03-08 | 783,210 | -1,000 | 0.09 | 837,100,000 | 8,098,391 | 10.34 | 2021-03-04 |
| 129 | 2021-03-03 | 784,210 | 1,000 | 0.09 | 837,100,000 | 8,234,205 | 10.50 | 2021-03-01 |
| 130 | 2021-03-01 | 783,210 | -2,000 | 0.09 | 837,100,000 | 8,302,026 | 10.60 | 2021-02-25 |
| 131 | 2021-02-26 | 785,210 | -6,000 | 0.09 | 837,100,000 | 8,433,155 | 10.74 | 2021-02-24 |
| 132 | 2021-02-25 | 791,210 | 12,000 | 0.09 | 837,100,000 | 8,703,310 | 11.00 | 2021-02-23 |
| 133 | 2021-02-18 | 779,210 | -1,000 | 0.09 | 837,100,000 | 7,371,327 | 9.460 | 2021-02-16 |
| 134 | 2021-02-08 | 780,210 | -20,000 | 0.09 | 837,100,000 | 6,842,442 | 8.770 | 2021-02-04 |
| 135 | 2021-02-01 | 800,210 | 1,000 | 0.10 | 837,100,000 | 6,721,764 | 8.400 | 2021-01-28 |
| 136 | 2021-01-21 | 799,210 | -5,000 | 0.10 | 837,100,000 | 7,144,937 | 8.940 | 2021-01-19 |
| 137 | 2020-12-29 | 804,210 | -22,000 | 0.10 | 837,100,000 | 6,489,975 | 8.070 | 2020-12-23 |
| 138 | 2020-12-23 | 826,210 | 9,000 | 0.10 | 837,100,000 | 6,849,281 | 8.290 | 2020-12-21 |
| 139 | 2020-12-22 | 817,210 | 13,000 | 0.10 | 837,100,000 | 6,692,950 | 8.190 | 2020-12-18 |
| 140 | 2020-12-14 | 804,210 | 5,000 | 0.10 | 837,100,000 | 6,658,859 | 8.280 | 2020-12-10 |
| 141 | 2020-12-11 | 799,210 | 20,000 | 0.10 | 837,100,000 | 6,529,546 | 8.170 | 2020-12-09 |
| 142 | 2020-12-10 | 779,210 | 2,000 | 0.09 | 837,100,000 | 6,623,285 | 8.500 | 2020-12-08 |
| 143 | 2020-11-25 | 777,210 | 13,000 | 0.09 | 837,100,000 | 7,220,281 | 9.290 | 2020-11-23 |
| 144 | 2020-11-23 | 764,210 | 30,000 | 0.09 | 837,100,000 | 7,068,943 | 9.250 | 2020-11-19 |
| 145 | 2020-11-19 | 734,210 | -2,000 | 0.09 | 837,100,000 | 6,394,969 | 8.710 | 2020-11-17 |
| 146 | 2020-09-22 | 736,210 | -16,000 | 0.09 | 837,100,000 | 6,758,408 | 9.180 | 2020-09-18 |
| 147 | 2020-09-17 | 752,210 | 1,000 | 0.09 | 837,100,000 | 6,882,722 | 9.150 | 2020-09-15 |
| 148 | 2020-09-08 | 751,210 | 2,000 | 0.09 | 837,100,000 | 6,302,652 | 8.390 | 2020-09-04 |
| 149 | 2020-09-02 | 749,210 | 2,000 | 0.09 | 837,100,000 | 6,652,985 | 8.880 | 2020-08-31 |
| 150 | 2020-08-27 | 747,210 | 11,000 | 0.09 | 837,100,000 | 6,650,169 | 8.900 | 2020-08-25 |
| 151 | 2020-08-26 | 736,210 | 1,000 | 0.09 | 837,100,000 | 6,500,734 | 8.830 | 2020-08-24 |
| 152 | 2020-08-20 | 735,210 | 10,000 | 0.09 | 837,100,000 | 6,668,355 | 9.070 | 2020-08-18 |
| 153 | 2020-08-13 | 725,210 | 4,000 | 0.09 | 837,100,000 | 6,787,966 | 9.360 | 2020-08-11 |
| 154 | 2020-08-07 | 721,210 | -2,000 | 0.09 | 837,100,000 | 7,089,494 | 9.830 | 2020-08-05 |
| 155 | 2020-08-04 | 723,210 | 2,000 | 0.09 | 837,100,000 | 6,689,693 | 9.250 | 2020-07-31 |
| 156 | 2020-07-21 | 721,210 | -16,000 | 0.09 | 837,100,000 | 7,096,706 | 9.840 | 2020-07-17 |
| 157 | 2020-07-15 | 737,210 | -51,000 | 0.09 | 837,100,000 | 7,431,077 | 10.08 | 2020-07-13 |
| 158 | 2020-07-08 | 788,210 | -3,000 | 0.09 | 837,100,000 | 8,796,424 | 11.16 | 2020-07-06 |
| 159 | 2020-06-05 | 791,210 | 4,000 | 0.09 | 837,100,000 | 8,465,947 | 10.70 | 2020-06-03 |
| 160 | 2020-05-13 | 787,210 | -3,000 | 0.09 | 837,100,000 | 8,328,682 | 10.58 | 2020-05-11 |
| 161 | 2020-05-12 | 790,210 | 3,000 | 0.09 | 837,100,000 | 8,486,855 | 10.74 | 2020-05-08 |
| 162 | 2020-04-23 | 787,210 | -1,000 | 0.09 | 837,100,000 | 8,643,566 | 10.98 | 2020-04-21 |
| 163 | 2020-03-05 | 788,210 | 7,000 | 0.09 | 837,100,000 | 9,947,210 | 12.62 | 2020-03-03 |
| 164 | 2020-02-20 | 781,210 | -20,000 | 0.09 | 837,100,000 | 10,936,940 | 14.00 | 2020-02-18 |
| 165 | 2020-02-18 | 801,210 | -10,000 | 0.10 | 837,100,000 | 10,864,408 | 13.56 | 2020-02-14 |
| 166 | 2020-02-04 | 811,210 | 30,000 | 0.10 | 837,100,000 | 9,556,054 | 11.78 | 2020-01-31 |
| 167 | 2020-01-23 | 781,210 | -17,000 | 0.09 | 837,100,000 | 9,936,991 | 12.72 | 2020-01-21 |
| 168 | 2020-01-16 | 798,210 | -5,000 | 0.10 | 837,100,000 | 9,658,341 | 12.10 | 2020-01-14 |
| 169 | 2020-01-09 | 803,210 | -27,000 | 0.10 | 837,100,000 | 10,345,345 | 12.88 | 2020-01-07 |
| 170 | 2020-01-08 | 830,210 | -3,000 | 0.10 | 837,100,000 | 10,244,791 | 12.34 | 2020-01-06 |
| 171 | 2020-01-03 | 833,210 | -6,000 | 0.10 | 837,100,000 | 9,581,915 | 11.50 | 2019-12-30 |
| 172 | 2020-01-02 | 839,210 | -9,000 | 0.10 | 837,100,000 | 9,365,584 | 11.16 | 2019-12-27 |
| 173 | 2019-12-03 | 848,210 | 2,000 | 0.10 | 837,100,000 | 8,617,814 | 10.16 | 2019-11-29 |
| 174 | 2019-11-22 | 846,210 | -4,000 | 0.10 | 837,100,000 | 9,088,295 | 10.74 | 2019-11-20 |
| 175 | 2019-11-19 | 850,210 | -1,000 | 0.10 | 837,100,000 | 9,097,247 | 10.70 | 2019-11-15 |
| 176 | 2019-11-12 | 851,210 | 1,000 | 0.10 | 837,100,000 | 9,244,141 | 10.86 | 2019-11-08 |
| 177 | 2019-11-05 | 850,210 | -7,000 | 0.10 | 837,100,000 | 9,080,243 | 10.68 | 2019-11-01 |
| 178 | 2019-10-25 | 857,210 | -10,000 | 0.10 | 837,100,000 | 9,412,166 | 10.98 | 2019-10-23 |
| 179 | 2019-10-24 | 867,210 | 28,000 | 0.10 | 837,100,000 | 10,337,143 | 11.92 | 2019-10-22 |
| 180 | 2019-10-23 | 839,210 | 9,000 | 0.10 | 837,100,000 | 9,785,189 | 11.66 | 2019-10-21 |
| 181 | 2019-10-22 | 830,210 | 27,000 | 0.10 | 837,100,000 | 9,613,832 | 11.58 | 2019-10-18 |
| 182 | 2019-10-21 | 803,210 | 12,000 | 0.10 | 837,100,000 | 9,606,392 | 11.96 | 2019-10-17 |
| 183 | 2019-10-18 | 791,210 | 12,000 | 0.09 | 837,100,000 | 9,573,641 | 12.10 | 2019-10-16 |
| 184 | 2019-10-16 | 779,210 | 5,000 | 0.09 | 837,100,000 | 9,584,283 | 12.30 | 2019-10-14 |
| 185 | 2019-10-15 | 774,210 | -20,000 | 0.09 | 837,100,000 | 9,367,941 | 12.10 | 2019-10-11 |
| 186 | 2019-10-14 | 794,210 | 22,000 | 0.09 | 837,100,000 | 9,609,941 | 12.10 | 2019-10-10 |
| 187 | 2019-10-03 | 772,210 | 2,000 | 0.09 | 837,100,000 | 9,127,522 | 11.82 | 2019-09-30 |
| 188 | 2019-09-26 | 770,210 | -12,000 | 0.09 | 837,100,000 | 9,458,179 | 12.28 | 2019-09-24 |
| 189 | 2019-09-05 | 782,210 | 1,000 | 0.09 | 837,100,000 | 9,996,644 | 12.78 | 2019-09-03 |
| 190 | 2019-08-08 | 781,210 | 1,000 | 0.09 | 837,100,000 | 9,499,514 | 12.16 | 2019-08-06 |
| 191 | 2019-08-07 | 780,210 | 1,000 | 0.09 | 837,100,000 | 9,456,145 | 12.12 | 2019-08-05 |
| 192 | 2019-07-12 | 779,210 | 3,000 | 0.09 | 837,100,000 | 10,581,672 | 13.58 | 2019-07-10 |
| 193 | 2019-06-12 | 776,210 | 1,000 | 0.09 | 837,100,000 | 10,882,464 | 14.02 | 2019-06-10 |
| 194 | 2019-06-06 | 775,210 | 2,000 | 0.09 | 837,100,000 | 11,333,570 | 14.62 | 2019-06-04 |
| 195 | 2019-05-23 | 773,210 | -10,000 | 0.09 | 837,100,000 | 11,056,903 | 14.30 | 2019-05-21 |
| 196 | 2019-05-15 | 783,210 | -15,000 | 0.09 | 837,100,000 | 11,560,180 | 14.76 | 2019-05-10 |
| 197 | 2019-05-14 | 798,210 | 15,000 | 0.10 | 837,100,000 | 11,526,152 | 14.44 | 2019-05-09 |
| 198 | 2019-02-28 | 783,210 | 1,000 | 0.09 | 837,100,000 | 10,542,007 | 13.46 | 2019-02-26 |
| 199 | 2019-02-27 | 782,210 | -10,000 | 0.09 | 837,100,000 | 10,700,633 | 13.68 | 2019-02-25 |
| 200 | 2019-02-19 | 792,210 | 4,000 | 0.09 | 837,100,000 | 11,296,915 | 14.26 | 2019-02-15 |
| 201 | 2019-02-14 | 788,210 | 2,000 | 0.09 | 837,100,000 | 11,429,045 | 14.50 | 2019-02-12 |
| 202 | 2019-02-01 | 786,210 | 4,000 | 0.09 | 837,100,000 | 10,692,456 | 13.60 | 2019-01-30 |
| 203 | 2019-01-29 | 782,210 | -2,000 | 0.09 | 837,100,000 | 10,559,835 | 13.50 | 2019-01-25 |
| 204 | 2019-01-28 | 784,210 | 2,000 | 0.09 | 837,100,000 | 10,351,572 | 13.20 | 2019-01-24 |
| 205 | 2018-12-20 | 782,210 | -1,000 | 0.09 | 837,100,000 | 9,730,692 | 12.44 | 2018-12-18 |
| 206 | 2018-12-05 | 783,210 | -1,000 | 0.09 | 837,100,000 | 10,573,335 | 13.50 | 2018-12-03 |
| 207 | 2018-11-07 | 784,210 | 10,000 | 0.09 | 837,100,000 | 10,743,677 | 13.70 | 2018-11-05 |
| 208 | 2018-10-25 | 774,210 | -1,000 | 0.09 | 837,100,000 | 11,473,792 | 14.82 | 2018-10-23 |
| 209 | 2018-09-18 | 775,210 | -14,000 | 0.09 | 837,100,000 | 12,310,335 | 15.88 | 2018-09-14 |
| 210 | 2018-09-10 | 789,210 | -4,000 | 0.09 | 837,100,000 | 11,775,013 | 14.92 | 2018-09-06 |
| 211 | 2018-09-06 | 793,210 | 4,000 | 0.09 | 837,100,000 | 12,294,755 | 15.50 | 2018-09-04 |
| 212 | 2018-08-31 | 789,210 | 14,000 | 0.09 | 837,100,000 | 12,153,834 | 15.40 | 2018-08-29 |
| 213 | 2018-08-28 | 775,210 | -2,000 | 0.09 | 837,100,000 | 13,070,041 | 16.86 | 2018-08-24 |
| 214 | 2018-08-03 | 777,210 | -1,000 | 0.09 | 837,100,000 | 12,839,509 | 16.52 | 2018-08-01 |
| 215 | 2018-08-02 | 778,210 | -3,000 | 0.09 | 837,100,000 | 12,824,901 | 16.48 | 2018-07-31 |
| 216 | 2018-07-20 | 781,210 | -1,000 | 0.09 | 837,100,000 | 12,233,749 | 15.66 | 2018-07-18 |
| 217 | 2018-07-05 | 782,210 | -20,000 | 0.09 | 837,100,000 | 12,343,274 | 15.78 | 2018-07-03 |
| 218 | 2018-07-03 | 802,210 | -2,000 | 0.10 | 837,100,000 | 12,514,476 | 15.60 | 2018-06-28 |
| 219 | 2018-06-29 | 804,210 | -4,000 | 0.10 | 837,100,000 | 12,819,107 | 15.94 | 2018-06-27 |
| 220 | 2018-06-21 | 808,210 | -1,000 | 0.10 | 837,100,000 | 13,173,823 | 16.30 | 2018-06-19 |
| 221 | 2018-06-20 | 809,210 | -3,000 | 0.10 | 837,100,000 | 13,675,649 | 16.90 | 2018-06-15 |
| 222 | 2018-06-15 | 812,210 | -60,000 | 0.10 | 837,100,000 | 13,547,663 | 16.68 | 2018-06-13 |
| 223 | 2018-06-11 | 872,210 | -2,000 | 0.10 | 837,100,000 | 14,269,356 | 16.36 | 2018-06-07 |
| 224 | 2018-06-08 | 874,210 | -10,000 | 0.10 | 837,100,000 | 14,581,823 | 16.68 | 2018-06-06 |
| 225 | 2018-06-07 | 884,210 | -1,000 | 0.11 | 837,100,000 | 14,978,517 | 16.94 | 2018-06-05 |
| 226 | 2018-06-01 | 885,210 | 3,000 | 0.11 | 837,100,000 | 14,712,190 | 16.62 | 2018-05-30 |
| 227 | 2018-05-31 | 882,210 | -25,000 | 0.11 | 837,100,000 | 14,521,177 | 16.46 | 2018-05-29 |
| 228 | 2018-05-29 | 907,210 | 8,000 | 0.11 | 837,100,000 | 15,767,310 | 17.38 | 2018-05-25 |
| 229 | 2018-05-25 | 899,210 | -10,000 | 0.11 | 837,100,000 | 14,818,981 | 16.48 | 2018-05-23 |
| 230 | 2018-05-23 | 909,210 | 71,000 | 0.11 | 837,100,000 | 15,383,833 | 16.92 | 2018-05-18 |
| 231 | 2018-05-21 | 838,210 | 3,000 | 0.10 | 837,100,000 | 13,713,116 | 16.36 | 2018-05-17 |
| 232 | 2018-05-16 | 835,210 | -6,000 | 0.10 | 837,100,000 | 12,361,108 | 14.80 | 2018-05-14 |
| 233 | 2018-05-11 | 841,210 | -19,000 | 0.10 | 837,100,000 | 12,534,029 | 14.90 | 2018-05-09 |
| 234 | 2018-05-10 | 860,210 | 10,000 | 0.10 | 837,100,000 | 12,576,270 | 14.62 | 2018-05-08 |
| 235 | 2018-04-18 | 850,210 | 20,000 | 0.10 | 837,100,000 | 12,140,999 | 14.28 | 2018-04-16 |
| 236 | 2018-04-11 | 830,210 | -10,000 | 0.10 | 837,100,000 | 12,552,775 | 15.12 | 2018-04-09 |
| 237 | 2018-03-29 | 840,210 | 17,000 | 0.10 | 837,100,000 | 12,552,737 | 14.94 | 2018-03-27 |
| 238 | 2018-03-28 | 823,210 | 4,000 | 0.10 | 837,100,000 | 11,936,545 | 14.50 | 2018-03-26 |
| 239 | 2018-03-27 | 819,210 | -16,000 | 0.10 | 837,100,000 | 11,698,319 | 14.28 | 2018-03-23 |
| 240 | 2018-03-26 | 835,210 | 9,000 | 0.10 | 837,100,000 | 12,444,629 | 14.90 | 2018-03-22 |
| 241 | 2018-03-21 | 826,210 | 17,000 | 0.10 | 837,100,000 | 12,740,158 | 15.42 | 2018-03-19 |
| 242 | 2018-03-20 | 809,210 | -5,000 | 0.10 | 837,100,000 | 12,121,966 | 14.98 | 2018-03-16 |
| 243 | 2018-03-19 | 814,210 | -10,000 | 0.10 | 837,100,000 | 12,099,161 | 14.86 | 2018-03-15 |
| 244 | 2018-03-16 | 824,210 | 10,000 | 0.10 | 837,100,000 | 12,264,245 | 14.88 | 2018-03-14 |
| 245 | 2018-03-15 | 814,210 | -15,000 | 0.10 | 837,100,000 | 11,594,350 | 14.24 | 2018-03-13 |
| 246 | 2018-03-12 | 829,210 | -50,000 | 0.10 | 837,100,000 | 11,443,098 | 13.80 | 2018-03-08 |
| 247 | 2018-03-09 | 879,210 | -94,000 | 0.11 | 837,100,000 | 11,904,503 | 13.54 | 2018-03-07 |
| 248 | 2018-03-05 | 973,210 | -8,000 | 0.12 | 837,100,000 | 12,807,444 | 13.16 | 2018-03-01 |
| 249 | 2018-03-01 | 981,210 | 9,000 | 0.12 | 837,100,000 | 13,030,469 | 13.28 | 2018-02-27 |
| 250 | 2018-02-28 | 972,210 | 2,000 | 0.12 | 837,100,000 | 12,988,726 | 13.36 | 2018-02-26 |
| 251 | 2018-02-26 | 970,210 | -2,000 | 0.12 | 837,100,000 | 12,632,134 | 13.02 | 2018-02-22 |
| 252 | 2018-02-23 | 972,210 | 3,000 | 0.12 | 837,100,000 | 12,522,065 | 12.88 | 2018-02-21 |
| 253 | 2018-02-22 | 969,210 | 10,000 | 0.12 | 837,100,000 | 12,522,193 | 12.92 | 2018-02-20 |
| 254 | 2018-02-21 | 959,210 | 2,000 | 0.11 | 837,100,000 | 11,165,204 | 11.64 | 2018-02-14 |
| 255 | 2018-02-20 | 957,210 | -4,000 | 0.11 | 837,100,000 | 11,620,529 | 12.14 | 2018-02-13 |
| 256 | 2018-02-13 | 961,210 | -10,000 | 0.11 | 837,100,000 | 10,861,673 | 11.30 | 2018-02-09 |
| 257 | 2018-02-12 | 971,210 | -10,000 | 0.12 | 837,100,000 | 11,440,854 | 11.78 | 2018-02-08 |
| 258 | 2018-02-08 | 981,210 | 21,000 | 0.12 | 837,100,000 | 11,676,399 | 11.90 | 2018-02-06 |
| 259 | 2018-02-07 | 960,210 | 31,000 | 0.11 | 837,100,000 | 11,829,787 | 12.32 | 2018-02-05 |
| 260 | 2018-02-06 | 929,210 | 18,000 | 0.11 | 837,100,000 | 11,485,036 | 12.36 | 2018-02-02 |
| 261 | 2018-01-30 | 911,210 | 80,000 | 0.11 | 837,100,000 | 11,080,314 | 12.16 | 2018-01-26 |
| 262 | 2018-01-17 | 831,210 | -100,000 | 0.10 | 837,100,000 | 10,273,756 | 12.36 | 2018-01-15 |
| 263 | 2018-01-15 | 931,210 | -50,000 | 0.11 | 837,100,000 | 10,634,418 | 11.42 | 2018-01-11 |
| 264 | 2018-01-12 | 981,210 | -85,000 | 0.12 | 837,100,000 | 11,401,660 | 11.62 | 2018-01-10 |
| 265 | 2018-01-11 | 1,066,210 | 4,000 | 0.13 | 837,100,000 | 12,623,926 | 11.84 | 2018-01-09 |
| 266 | 2018-01-09 | 1,062,210 | -5,000 | 0.13 | 837,100,000 | 12,024,217 | 11.32 | 2018-01-05 |
| 267 | 2018-01-04 | 1,067,210 | 7,000 | 0.13 | 837,100,000 | 11,376,459 | 10.66 | 2018-01-02 |
| 268 | 2017-12-29 | 1,060,210 | 50,000 | 0.13 | 837,100,000 | 11,238,226 | 10.60 | 2017-12-27 |
| 269 | 2017-12-08 | 1,010,210 | -5,000 | 0.12 | 837,100,000 | 10,667,818 | 10.56 | 2017-12-06 |
| 270 | 2017-11-21 | 1,015,210 | -2,000 | 0.12 | 837,100,000 | 11,309,439 | 11.14 | 2017-11-17 |
| 271 | 2017-10-20 | 1,017,210 | 2,000 | 0.12 | 837,100,000 | 10,762,082 | 10.58 | 2017-10-18 |
| 272 | 2017-10-16 | 1,015,210 | -10,000 | 0.12 | 837,100,000 | 10,923,660 | 10.76 | 2017-10-12 |
| 273 | 2017-10-12 | 1,025,210 | 8,000 | 0.12 | 837,100,000 | 10,272,604 | 10.02 | 2017-10-10 |
| 274 | 2017-09-08 | 1,017,210 | -7,000 | 0.12 | 837,100,000 | 10,375,542 | 10.20 | 2017-09-06 |
| 275 | 2017-09-07 | 1,024,210 | -8,000 | 0.12 | 837,100,000 | 10,487,910 | 10.24 | 2017-09-05 |
| 276 | 2017-09-06 | 1,032,210 | -25,000 | 0.12 | 837,100,000 | 10,549,186 | 10.22 | 2017-09-04 |
| 277 | 2017-08-29 | 1,057,210 | 40,000 | 0.13 | 837,100,000 | 11,037,272 | 10.44 | 2017-08-25 |
| 278 | 2017-08-28 | 1,017,210 | 23,000 | 0.12 | 837,100,000 | 10,680,705 | 10.50 | 2017-08-24 |
| 279 | 2017-08-25 | 994,210 | 22,000 | 0.12 | 837,100,000 | 10,498,858 | 10.56 | 2017-08-22 |
| 280 | 2017-08-22 | 972,210 | -1,000 | 0.12 | 837,100,000 | 10,324,870 | 10.62 | 2017-08-18 |
| 281 | 2017-08-21 | 973,210 | -29,000 | 0.12 | 837,100,000 | 10,413,347 | 10.70 | 2017-08-17 |
| 282 | 2017-08-16 | 1,002,210 | -8,000 | 0.12 | 837,100,000 | 10,924,089 | 10.90 | 2017-08-14 |
| 283 | 2017-08-15 | 1,010,210 | -13,000 | 0.12 | 837,100,000 | 10,667,818 | 10.56 | 2017-08-11 |
| 284 | 2017-08-14 | 1,023,210 | -1,000 | 0.12 | 837,100,000 | 10,927,883 | 10.68 | 2017-08-10 |
| 285 | 2017-08-11 | 1,024,210 | -10,000 | 0.12 | 837,100,000 | 10,979,531 | 10.72 | 2017-08-09 |
| 286 | 2017-08-01 | 1,034,210 | 7,000 | 0.12 | 837,100,000 | 11,148,784 | 10.78 | 2017-07-28 |
| 287 | 2017-07-27 | 1,027,210 | 75,000 | 0.12 | 837,100,000 | 11,340,398 | 11.04 | 2017-07-25 |
| 288 | 2017-07-19 | 952,210 | -10,000 | 0.11 | 837,100,000 | 10,550,487 | 11.08 | 2017-07-17 |
| 289 | 2017-07-10 | 962,210 | 2,000 | 0.11 | 837,100,000 | 10,391,868 | 10.80 | 2017-07-06 |
| 290 | 2017-07-07 | 960,210 | 58,000 | 0.11 | 837,100,000 | 10,447,085 | 10.88 | 2017-07-05 |
| 291 | 2017-06-30 | 902,210 | -50,000 | 0.11 | 837,100,000 | 10,519,769 | 11.66 | 2017-06-28 |
| 292 | 2017-06-29 | 952,210 | 7,000 | 0.11 | 837,100,000 | 10,759,973 | 11.30 | 2017-06-27 |
| 293 | 2017-06-28 | 945,210 | -2,000 | 0.11 | 837,100,000 | 10,586,352 | 11.20 | 2017-06-26 |
| 294 | 2017-06-16 | 947,210 | 2,000 | 0.11 | 837,100,000 | 10,570,864 | 11.16 | 2017-06-14 |
| 295 | 2017-06-02 | 945,210 | -15,000 | 0.11 | 837,100,000 | 10,699,777 | 11.32 | 2017-05-31 |
| 296 | 2017-06-01 | 960,210 | -2,000 | 0.11 | 837,100,000 | 10,715,944 | 11.16 | 2017-05-29 |
| 297 | 2017-05-29 | 962,210 | 6,000 | 0.11 | 837,100,000 | 10,872,973 | 11.30 | 2017-05-25 |
| 298 | 2017-05-19 | 956,210 | -6,000 | 0.11 | 837,100,000 | 11,264,154 | 11.78 | 2017-05-17 |
| 299 | 2017-05-16 | 962,210 | -50,000 | 0.11 | 837,100,000 | 11,354,078 | 11.80 | 2017-05-12 |
| 300 | 2017-05-12 | 1,012,210 | -1,000 | 0.12 | 837,100,000 | 11,761,880 | 11.62 | 2017-05-10 |
| 301 | 2017-05-11 | 1,013,210 | -34,000 | 0.12 | 837,100,000 | 11,510,066 | 11.36 | 2017-05-09 |
| 302 | 2017-05-05 | 1,047,210 | -5,000 | 0.13 | 837,100,000 | 11,791,585 | 11.26 | 2017-05-02 |
| 303 | 2017-04-28 | 1,052,210 | 5,000 | 0.13 | 837,100,000 | 11,384,912 | 10.82 | 2017-04-26 |
| 304 | 2017-04-25 | 1,047,210 | -30,000 | 0.13 | 837,100,000 | 12,147,636 | 11.60 | 2017-04-21 |
| 305 | 2017-04-07 | 1,077,210 | 10,000 | 0.13 | 837,100,000 | 11,483,059 | 10.66 | 2017-04-05 |
| 306 | 2017-03-30 | 1,067,210 | -5,000 | 0.13 | 837,100,000 | 11,291,082 | 10.58 | 2017-03-28 |
| 307 | 2017-03-28 | 1,072,210 | 10,000 | 0.13 | 837,100,000 | 11,515,535 | 10.74 | 2017-03-24 |
| 308 | 2017-03-24 | 1,062,210 | -16,000 | 0.13 | 837,100,000 | 11,684,310 | 11.00 | 2017-03-22 |
| 309 | 2017-03-23 | 1,078,210 | -83,000 | 0.13 | 837,100,000 | 11,666,232 | 10.82 | 2017-03-21 |
| 310 | 2017-03-22 | 1,161,210 | 20,000 | 0.14 | 837,100,000 | 12,448,171 | 10.72 | 2017-03-20 |
| 311 | 2017-03-20 | 1,141,210 | 70,000 | 0.14 | 837,100,000 | 12,233,771 | 10.72 | 2017-03-16 |
| 312 | 2017-03-17 | 1,071,210 | -1,000 | 0.13 | 837,100,000 | 11,204,857 | 10.46 | 2017-03-15 |
| 313 | 2017-03-10 | 1,072,210 | -3,000 | 0.13 | 837,100,000 | 11,086,651 | 10.34 | 2017-03-08 |
| 314 | 2017-03-09 | 1,075,210 | 23,000 | 0.13 | 837,100,000 | 10,924,134 | 10.16 | 2017-03-07 |
| 315 | 2017-03-08 | 1,052,210 | 5,000 | 0.13 | 837,100,000 | 10,921,940 | 10.38 | 2017-03-06 |
| 316 | 2017-03-01 | 1,047,210 | 8,000 | 0.13 | 837,100,000 | 10,995,705 | 10.50 | 2017-02-27 |
| 317 | 2017-02-24 | 1,039,210 | 5,000 | 0.12 | 837,100,000 | 10,745,431 | 10.34 | 2017-02-22 |
| 318 | 2017-02-14 | 1,034,210 | 5,000 | 0.12 | 837,100,000 | 11,107,415 | 10.74 | 2017-02-10 |
| 319 | 2017-01-26 | 1,029,210 | -5,000 | 0.12 | 837,100,000 | 10,950,794 | 10.64 | 2017-01-24 |
| 320 | 2017-01-06 | 1,034,210 | -5,000 | 0.12 | 837,100,000 | 11,045,363 | 10.68 | 2017-01-04 |
| 321 | 2016-12-28 | 1,039,210 | 1,000 | 0.12 | 837,100,000 | 10,475,237 | 10.08 | 2016-12-22 |
| 322 | 2016-12-08 | 1,038,210 | -2,000 | 0.12 | 837,100,000 | 10,984,262 | 10.58 | 2016-12-06 |
| 323 | 2016-11-18 | 1,040,210 | 2,000 | 0.12 | 837,100,000 | 11,650,352 | 11.20 | 2016-11-16 |
| 324 | 2016-11-11 | 1,038,210 | 5,000 | 0.12 | 837,100,000 | 11,108,847 | 10.70 | 2016-11-09 |
| 325 | 2016-11-02 | 1,033,210 | -5,000 | 0.12 | 837,100,000 | 11,117,340 | 10.76 | 2016-10-31 |
| 326 | 2016-10-14 | 1,038,210 | -5,000 | 0.12 | 837,100,000 | 11,669,480 | 11.24 | 2016-10-12 |
| 327 | 2016-10-07 | 1,043,210 | 2,000 | 0.12 | 837,100,000 | 11,996,915 | 11.50 | 2016-10-05 |
| 328 | 2016-10-04 | 1,041,210 | -3,000 | 0.12 | 837,100,000 | 11,890,618 | 11.42 | 2016-09-30 |
| 329 | 2016-09-21 | 1,044,210 | -4,000 | 0.12 | 837,100,000 | 11,778,689 | 11.28 | 2016-09-19 |
| 330 | 2016-09-13 | 1,048,210 | -2,000 | 0.13 | 837,100,000 | 11,844,773 | 11.30 | 2016-09-09 |
| 331 | 2016-09-09 | 1,050,210 | -72,000 | 0.13 | 837,100,000 | 11,510,302 | 10.96 | 2016-09-07 |
| 332 | 2016-09-07 | 1,122,210 | -98,000 | 0.13 | 837,100,000 | 12,366,754 | 11.02 | 2016-09-05 |
| 333 | 2016-09-06 | 1,220,210 | -8,000 | 0.15 | 837,100,000 | 13,105,055 | 10.74 | 2016-09-02 |
| 334 | 2016-09-01 | 1,228,210 | -10,000 | 0.15 | 837,100,000 | 13,190,975 | 10.74 | 2016-08-30 |
| 335 | 2016-08-24 | 1,238,210 | -6,000 | 0.15 | 837,100,000 | 12,803,091 | 10.34 | 2016-08-22 |
| 336 | 2016-08-23 | 1,244,210 | 50,000 | 0.15 | 837,100,000 | 12,790,479 | 10.28 | 2016-08-19 |
| 337 | 2016-08-22 | 1,194,210 | -44,000 | 0.14 | 837,100,000 | 12,730,279 | 10.66 | 2016-08-18 |
| 338 | 2016-08-18 | 1,238,210 | -3,000 | 0.15 | 837,100,000 | 13,248,847 | 10.70 | 2016-08-16 |
| 339 | 2016-08-16 | 1,241,210 | -5,000 | 0.15 | 837,100,000 | 12,461,748 | 10.04 | 2016-08-12 |
| 340 | 2016-08-15 | 1,246,210 | -170,000 | 0.15 | 837,100,000 | 12,487,024 | 10.02 | 2016-08-11 |
| 341 | 2016-07-25 | 1,416,210 | -7,000 | 0.17 | 837,100,000 | 13,765,561 | 9.720 | 2016-07-21 |
| 342 | 2016-07-22 | 1,423,210 | -30,000 | 0.17 | 837,100,000 | 13,392,406 | 9.410 | 2016-07-20 |
| 343 | 2016-07-21 | 1,453,210 | -5,000 | 0.17 | 837,100,000 | 13,878,156 | 9.550 | 2016-07-19 |
| 344 | 2016-07-15 | 1,458,210 | -3,000 | 0.17 | 837,100,000 | 13,269,711 | 9.100 | 2016-07-13 |
| 345 | 2016-07-12 | 1,461,210 | 5,000 | 0.17 | 837,100,000 | 12,829,424 | 8.780 | 2016-07-08 |
| 346 | 2016-06-27 | 1,456,210 | -6,000 | 0.17 | 837,100,000 | 13,397,132 | 9.200 | 2016-06-23 |
| 347 | 2016-06-22 | 1,462,210 | 3,000 | 0.17 | 837,100,000 | 13,028,291 | 8.910 | 2016-06-20 |
| 348 | 2016-05-30 | 1,459,210 | 8,000 | 0.17 | 837,100,000 | 13,089,114 | 8.970 | 2016-05-26 |
| 349 | 2016-05-13 | 1,451,210 | -10,000 | 0.17 | 837,100,000 | 12,988,330 | 8.950 | 2016-05-11 |
| 350 | 2016-05-12 | 1,461,210 | 7,000 | 0.17 | 837,100,000 | 12,595,630 | 8.620 | 2016-05-10 |
| 351 | 2016-05-10 | 1,454,210 | -5,000 | 0.17 | 837,100,000 | 12,869,759 | 8.850 | 2016-05-06 |
| 352 | 2016-05-09 | 1,459,210 | -5,000 | 0.17 | 837,100,000 | 13,220,443 | 9.060 | 2016-05-05 |
| 353 | 2016-05-06 | 1,464,210 | -37,000 | 0.17 | 837,100,000 | 12,811,838 | 8.750 | 2016-05-04 |
| 354 | 2016-05-03 | 1,501,210 | 10,000 | 0.18 | 837,100,000 | 12,460,043 | 8.300 | 2016-04-28 |
| 355 | 2016-04-28 | 1,491,210 | 3,000 | 0.18 | 837,100,000 | 12,093,713 | 8.110 | 2016-04-26 |
| 356 | 2016-04-18 | 1,488,210 | -20,000 | 0.18 | 837,100,000 | 12,828,370 | 8.620 | 2016-04-14 |
| 357 | 2016-04-13 | 1,508,210 | -3,000 | 0.18 | 837,100,000 | 12,216,501 | 8.100 | 2016-04-11 |
| 358 | 2016-03-30 | 1,511,210 | 3,000 | 0.18 | 837,100,000 | 12,225,689 | 8.090 | 2016-03-24 |
| 359 | 2016-03-23 | 1,508,210 | 20,000 | 0.18 | 837,100,000 | 12,291,912 | 8.150 | 2016-03-21 |
| 360 | 2016-03-22 | 1,488,210 | 7,000 | 0.18 | 837,100,000 | 12,054,501 | 8.100 | 2016-03-18 |
| 361 | 2016-03-04 | 1,481,210 | 6,000 | 0.18 | 837,100,000 | 11,864,492 | 8.010 | 2016-03-02 |
| 362 | 2016-03-03 | 1,475,210 | -10,000 | 0.18 | 837,100,000 | 11,639,407 | 7.890 | 2016-03-01 |
| 363 | 2015-12-07 | 1,485,210 | 5,000 | 0.18 | 837,100,000 | 13,515,411 | 9.100 | 2015-12-03 |
| 364 | 2015-11-18 | 1,480,210 | 50,000 | 0.18 | 837,100,000 | 13,247,880 | 8.950 | 2015-11-16 |
| 365 | 2015-11-05 | 1,430,210 | 2,000 | 0.17 | 837,100,000 | 13,115,026 | 9.170 | 2015-11-03 |
| 366 | 2015-08-25 | 1,428,210 | 5,000 | 0.17 | 837,100,000 | 12,996,711 | 9.100 | 2015-08-21 |
| 367 | 2015-08-20 | 1,423,210 | 10,000 | 0.17 | 837,100,000 | 14,089,779 | 9.900 | 2015-08-18 |
| 368 | 2015-07-31 | 1,413,210 | 30,000 | 0.17 | 837,100,000 | 15,234,404 | 10.78 | 2015-07-29 |
| 369 | 2015-07-30 | 1,383,210 | 34,000 | 0.17 | 837,100,000 | 15,215,310 | 11.00 | 2015-07-28 |
| 370 | 2015-07-28 | 1,349,210 | 20,000 | 0.16 | 837,100,000 | 15,596,868 | 11.56 | 2015-07-24 |
| 371 | 2015-07-24 | 1,329,210 | 10,000 | 0.16 | 837,100,000 | 15,418,836 | 11.60 | 2015-07-22 |
| 372 | 2015-07-15 | 1,319,210 | -7,000 | 0.16 | 837,100,000 | 15,856,904 | 12.02 | 2015-07-13 |
| 373 | 2015-07-13 | 1,326,210 | -10,000 | 0.16 | 837,100,000 | 15,171,842 | 11.44 | 2015-07-09 |
| 374 | 2015-07-10 | 1,336,210 | -39,000 | 0.16 | 837,100,000 | 13,108,220 | 9.810 | 2015-07-08 |
| 375 | 2015-07-02 | 1,375,210 | -5,000 | 0.16 | 837,100,000 | 17,190,125 | 12.50 | 2015-06-29 |
| 376 | 2015-06-30 | 1,380,210 | 7,000 | 0.16 | 837,100,000 | 17,280,229 | 12.52 | 2015-06-26 |
| 377 | 2015-06-25 | 1,373,210 | -15,000 | 0.16 | 837,100,000 | 17,302,446 | 12.60 | 2015-06-23 |
| 378 | 2015-06-23 | 1,388,210 | -5,000 | 0.17 | 837,100,000 | 17,408,153 | 12.54 | 2015-06-19 |
| 379 | 2015-06-18 | 1,393,210 | -10,000 | 0.17 | 837,100,000 | 17,415,125 | 12.50 | 2015-06-16 |
| 380 | 2015-06-17 | 1,403,210 | 15,000 | 0.17 | 837,100,000 | 17,652,382 | 12.58 | 2015-06-15 |
| 381 | 2015-06-15 | 1,388,210 | -2,000 | 0.17 | 837,100,000 | 17,352,625 | 12.50 | 2015-06-11 |
| 382 | 2015-06-10 | 1,390,210 | 2,000 | 0.17 | 837,100,000 | 17,266,408 | 12.42 | 2015-06-08 |
| 383 | 2015-06-09 | 1,388,210 | 5,000 | 0.17 | 837,100,000 | 16,852,869 | 12.14 | 2015-06-05 |
| 384 | 2015-06-05 | 1,383,210 | -10,000 | 0.17 | 837,100,000 | 17,290,125 | 12.50 | 2015-06-03 |
| 385 | 2015-06-03 | 1,393,210 | 1,000 | 0.17 | 837,100,000 | 17,693,767 | 12.70 | 2015-06-01 |
| 386 | 2015-06-02 | 1,392,210 | 5,000 | 0.17 | 837,100,000 | 17,681,067 | 12.70 | 2015-05-29 |
| 387 | 2015-05-28 | 1,387,210 | 30,000 | 0.17 | 837,100,000 | 17,201,404 | 12.40 | 2015-05-26 |
| 388 | 2015-05-27 | 1,357,210 | 92,000 | 0.16 | 837,100,000 | 16,992,269 | 12.52 | 2015-05-22 |
| 389 | 2015-05-22 | 1,265,210 | -2,000 | 0.15 | 837,100,000 | 15,815,125 | 12.50 | 2015-05-20 |
| 390 | 2015-05-21 | 1,267,210 | 5,000 | 0.15 | 837,100,000 | 15,966,846 | 12.60 | 2015-05-19 |
| 391 | 2015-05-20 | 1,262,210 | 14,000 | 0.15 | 837,100,000 | 15,752,381 | 12.48 | 2015-05-18 |
| 392 | 2015-05-19 | 1,248,210 | 30,000 | 0.15 | 837,100,000 | 15,702,482 | 12.58 | 2015-05-15 |
| 393 | 2015-05-15 | 1,218,210 | -36,000 | 0.15 | 837,100,000 | 15,836,730 | 13.00 | 2015-05-13 |
| 394 | 2015-05-05 | 1,254,210 | -16,000 | 0.15 | 837,100,000 | 16,455,235 | 13.12 | 2015-04-30 |
| 395 | 2015-04-30 | 1,270,210 | 70,000 | 0.15 | 837,100,000 | 16,944,601 | 13.34 | 2015-04-28 |
| 396 | 2015-04-29 | 1,200,210 | 13,000 | 0.14 | 837,100,000 | 16,418,873 | 13.68 | 2015-04-27 |
| 397 | 2015-04-28 | 1,187,210 | 10,000 | 0.14 | 837,100,000 | 15,789,893 | 13.30 | 2015-04-24 |
| 398 | 2015-04-27 | 1,177,210 | 10,000 | 0.14 | 837,100,000 | 15,656,893 | 13.30 | 2015-04-23 |
| 399 | 2015-04-24 | 1,167,210 | -38,000 | 0.14 | 837,100,000 | 15,874,056 | 13.60 | 2015-04-22 |
| 400 | 2015-04-22 | 1,205,210 | 83,000 | 0.14 | 837,100,000 | 15,667,730 | 13.00 | 2015-04-20 |
| 401 | 2015-04-20 | 1,122,210 | 199,000 | 0.13 | 837,100,000 | 15,666,052 | 13.96 | 2015-04-16 |
| 402 | 2015-04-17 | 923,210 | -76,000 | 0.11 | 837,100,000 | 12,924,940 | 14.00 | 2015-04-15 |
| 403 | 2015-04-16 | 999,210 | 36,000 | 0.12 | 837,100,000 | 13,489,335 | 13.50 | 2015-04-14 |
| 404 | 2015-04-15 | 963,210 | -12,000 | 0.12 | 837,100,000 | 13,484,940 | 14.00 | 2015-04-13 |
| 405 | 2015-04-10 | 975,210 | 2,000 | 0.12 | 837,100,000 | 12,112,108 | 12.42 | 2015-04-08 |
| 406 | 2015-04-09 | 973,210 | -136,000 | 0.12 | 837,100,000 | 12,087,268 | 12.42 | 2015-04-02 |
| 407 | 2015-04-08 | 1,109,210 | -8,000 | 0.13 | 837,100,000 | 13,487,994 | 12.16 | 2015-04-01 |
| 408 | 2015-04-02 | 1,117,210 | -10,000 | 0.13 | 837,100,000 | 12,736,194 | 11.40 | 2015-03-31 |
| 409 | 2015-04-01 | 1,127,210 | -10,000 | 0.13 | 837,100,000 | 12,489,487 | 11.08 | 2015-03-30 |
| 410 | 2015-03-23 | 1,137,210 | -5,000 | 0.14 | 837,100,000 | 12,395,589 | 10.90 | 2015-03-19 |
| 411 | 2015-03-17 | 1,142,210 | 64,000 | 0.14 | 837,100,000 | 11,924,672 | 10.44 | 2015-03-13 |
| 412 | 2015-02-26 | 1,078,210 | -2,000 | 0.13 | 830,000,000 | 11,666,232 | 10.82 | 2015-02-24 |
| 413 | 2015-02-16 | 1,080,210 | -2,000 | 0.13 | 830,000,000 | 11,363,809 | 10.52 | 2015-02-12 |
| 414 | 2015-02-09 | 1,082,210 | -60,000 | 0.13 | 830,000,000 | 11,341,561 | 10.48 | 2015-02-05 |
| 415 | 2015-01-27 | 1,142,210 | 5,000 | 0.14 | 830,000,000 | 11,444,944 | 10.02 | 2015-01-23 |
| 416 | 2015-01-26 | 1,137,210 | 170,000 | 0.14 | 830,000,000 | 11,463,077 | 10.08 | 2015-01-22 |
| 417 | 2015-01-15 | 967,210 | -67,000 | 0.12 | 830,000,000 | 9,846,198 | 10.18 | 2015-01-13 |
| 418 | 2015-01-13 | 1,034,210 | -54,000 | 0.12 | 830,000,000 | 10,693,731 | 10.34 | 2015-01-09 |
| 419 | 2015-01-12 | 1,088,210 | -50,000 | 0.13 | 830,000,000 | 11,252,091 | 10.34 | 2015-01-08 |
| 420 | 2015-01-09 | 1,138,210 | 120,000 | 0.14 | 830,000,000 | 11,723,563 | 10.30 | 2015-01-07 |
| 421 | 2015-01-08 | 1,018,210 | -70,000 | 0.12 | 830,000,000 | 10,507,927 | 10.32 | 2015-01-06 |
| 422 | 2015-01-07 | 1,088,210 | 212,000 | 0.13 | 830,000,000 | 11,186,799 | 10.28 | 2015-01-05 |
| 423 | 2015-01-05 | 876,210 | -70,000 | 0.11 | 830,000,000 | 9,042,487 | 10.32 | 2014-12-30 |
| 424 | 2015-01-02 | 946,210 | -50,000 | 0.11 | 830,000,000 | 9,708,115 | 10.26 | 2014-12-29 |
| 425 | 2014-12-29 | 996,210 | 2,000 | 0.12 | 830,000,000 | 9,902,327 | 9.940 | 2014-12-22 |
| 426 | 2014-12-17 | 994,210 | 125,000 | 0.12 | 830,000,000 | 10,140,942 | 10.20 | 2014-12-15 |
| 427 | 2014-12-16 | 869,210 | -1,000 | 0.10 | 830,000,000 | 9,213,626 | 10.60 | 2014-12-12 |
| 428 | 2014-12-15 | 870,210 | 1,000 | 0.10 | 830,000,000 | 8,876,142 | 10.20 | 2014-12-11 |
| 429 | 2014-12-08 | 869,210 | 69,000 | 0.10 | 830,000,000 | 9,561,310 | 11.00 | 2014-12-04 |
| 430 | 2014-12-05 | 800,210 | 48,000 | 0.10 | 830,000,000 | 8,706,285 | 10.88 | 2014-12-03 |
| 431 | 2014-12-03 | 752,210 | 40,000 | 0.09 | 830,000,000 | 8,530,061 | 11.34 | 2014-12-01 |
| 432 | 2014-12-02 | 712,210 | 19,000 | 0.09 | 830,000,000 | 7,990,996 | 11.22 | 2014-11-28 |
| 433 | 2014-11-25 | 693,210 | -1,000 | 0.08 | 830,000,000 | 7,902,594 | 11.40 | 2014-11-21 |
| 434 | 2014-11-21 | 694,210 | 50,000 | 0.08 | 830,000,000 | 7,858,457 | 11.32 | 2014-11-19 |
| 435 | 2014-11-19 | 644,210 | -5,000 | 0.08 | 830,000,000 | 7,653,215 | 11.88 | 2014-11-17 |
| 436 | 2014-11-18 | 649,210 | 25,000 | 0.08 | 830,000,000 | 7,608,741 | 11.72 | 2014-11-14 |
| 437 | 2014-11-17 | 624,210 | -40,000 | 0.08 | 830,000,000 | 7,453,067 | 11.94 | 2014-11-13 |
| 438 | 2014-11-13 | 664,210 | -10,000 | 0.08 | 830,000,000 | 7,904,099 | 11.90 | 2014-11-11 |
| 439 | 2014-11-12 | 674,210 | -17,000 | 0.08 | 830,000,000 | 8,292,783 | 12.30 | 2014-11-10 |
| 440 | 2014-11-11 | 691,210 | -90,000 | 0.08 | 830,000,000 | 8,156,278 | 11.80 | 2014-11-07 |
| 441 | 2014-11-03 | 781,210 | 100,000 | 0.09 | 830,000,000 | 8,312,074 | 10.64 | 2014-10-30 |
| 442 | 2014-10-30 | 681,210 | 50,000 | 0.08 | 830,000,000 | 7,438,813 | 10.92 | 2014-10-28 |
| 443 | 2014-10-29 | 631,210 | -30,000 | 0.08 | 830,000,000 | 6,867,565 | 10.88 | 2014-10-27 |
| 444 | 2014-10-27 | 661,210 | -20,000 | 0.08 | 830,000,000 | 7,141,068 | 10.80 | 2014-10-23 |
| 445 | 2014-10-23 | 681,210 | -25,000 | 0.08 | 830,000,000 | 7,547,807 | 11.08 | 2014-10-21 |
| 446 | 2014-10-21 | 706,210 | -2,000 | 0.09 | 830,000,000 | 7,584,695 | 10.74 | 2014-10-17 |
| 447 | 2014-10-20 | 708,210 | -11,000 | 0.09 | 830,000,000 | 7,393,712 | 10.44 | 2014-10-16 |
| 448 | 2014-10-17 | 719,210 | -50,000 | 0.09 | 830,000,000 | 7,623,626 | 10.60 | 2014-10-15 |
| 449 | 2014-10-16 | 769,210 | -10,000 | 0.09 | 830,000,000 | 7,861,326 | 10.22 | 2014-10-14 |
| 450 | 2014-10-13 | 779,210 | 20,000 | 0.09 | 830,000,000 | 7,901,189 | 10.14 | 2014-10-09 |
| 451 | 2014-10-09 | 759,210 | -10,000 | 0.09 | 830,000,000 | 7,819,863 | 10.30 | 2014-10-07 |
| 452 | 2014-10-07 | 769,210 | 1,000 | 0.09 | 830,000,000 | 7,922,863 | 10.30 | 2014-10-03 |
| 453 | 2014-10-06 | 768,210 | -56,000 | 0.09 | 830,000,000 | 8,035,477 | 10.46 | 2014-09-30 |
| 454 | 2014-10-03 | 824,210 | 48,000 | 0.10 | 830,000,000 | 8,505,847 | 10.32 | 2014-09-29 |
| 455 | 2014-09-23 | 776,210 | -40,000 | 0.09 | 830,000,000 | 8,026,011 | 10.34 | 2014-09-19 |
| 456 | 2014-09-19 | 816,210 | 1,000 | 0.10 | 830,000,000 | 8,194,748 | 10.04 | 2014-09-17 |
| 457 | 2014-09-16 | 815,210 | 40,000 | 0.10 | 830,000,000 | 8,380,359 | 10.28 | 2014-09-12 |
| 458 | 2014-09-10 | 775,210 | -4,000 | 0.09 | 830,000,000 | 8,248,234 | 10.64 | 2014-09-05 |
| 459 | 2014-09-04 | 779,210 | -10,000 | 0.09 | 830,000,000 | 8,306,379 | 10.66 | 2014-09-02 |
| 460 | 2014-09-03 | 789,210 | -20,000 | 0.10 | 830,000,000 | 8,318,273 | 10.54 | 2014-09-01 |
| 461 | 2014-09-02 | 809,210 | 38,000 | 0.10 | 830,000,000 | 8,270,126 | 10.22 | 2014-08-29 |
| 462 | 2014-08-28 | 771,210 | -10,000 | 0.09 | 830,000,000 | 8,113,129 | 10.52 | 2014-08-26 |
| 463 | 2014-08-26 | 781,210 | 5,000 | 0.09 | 830,000,000 | 7,968,342 | 10.20 | 2014-08-22 |
| 464 | 2014-08-25 | 776,210 | -26,000 | 0.09 | 830,000,000 | 7,948,390 | 10.24 | 2014-08-21 |
| 465 | 2014-08-22 | 802,210 | 10,000 | 0.10 | 830,000,000 | 7,813,525 | 9.740 | 2014-08-20 |
| 466 | 2014-08-14 | 792,210 | -3,000 | 0.10 | 830,000,000 | 7,510,151 | 9.480 | 2014-08-12 |
| 467 | 2014-08-12 | 795,210 | 3,000 | 0.10 | 830,000,000 | 7,300,028 | 9.180 | 2014-08-08 |
| 468 | 2014-08-11 | 792,210 | -3,000 | 0.10 | 830,000,000 | 7,288,332 | 9.200 | 2014-08-07 |
| 469 | 2014-08-07 | 795,210 | 3,000 | 0.10 | 830,000,000 | 7,355,693 | 9.250 | 2014-08-05 |
| 470 | 2014-08-06 | 792,210 | -10,000 | 0.10 | 830,000,000 | 7,359,631 | 9.290 | 2014-08-04 |
| 471 | 2014-07-29 | 802,210 | -4,000 | 0.10 | 830,000,000 | 7,765,393 | 9.680 | 2014-07-25 |
| 472 | 2014-07-25 | 806,210 | 10,000 | 0.10 | 830,000,000 | 7,739,616 | 9.600 | 2014-07-23 |
| 473 | 2014-07-23 | 796,210 | -5,000 | 0.10 | 830,000,000 | 7,643,616 | 9.600 | 2014-07-21 |
| 474 | 2014-07-16 | 801,210 | -50,000 | 0.10 | 830,000,000 | 7,811,798 | 9.750 | 2014-07-14 |
| 475 | 2014-07-15 | 851,210 | -2,000 | 0.10 | 830,000,000 | 8,256,737 | 9.700 | 2014-07-11 |
| 476 | 2014-07-11 | 853,210 | -1,000 | 0.10 | 830,000,000 | 8,182,284 | 9.590 | 2014-07-09 |
| 477 | 2014-07-10 | 854,210 | -2,000 | 0.10 | 830,000,000 | 8,362,716 | 9.790 | 2014-07-08 |
| 478 | 2014-07-08 | 856,210 | -103,000 | 0.10 | 830,000,000 | 8,553,538 | 9.990 | 2014-07-04 |
| 479 | 2014-07-07 | 959,210 | 50,000 | 0.12 | 830,000,000 | 9,534,547 | 9.940 | 2014-07-03 |
| 480 | 2014-06-26 | 909,210 | -4,000 | 0.11 | 830,000,000 | 9,019,363 | 9.920 | 2014-06-24 |
| 481 | 2014-06-16 | 913,210 | -10,000 | 0.11 | 830,000,000 | 9,040,779 | 9.900 | 2014-06-12 |
| 482 | 2014-06-06 | 923,210 | -20,000 | 0.11 | 830,000,000 | 9,065,922 | 9.820 | 2014-06-04 |
| 483 | 2014-06-04 | 943,210 | -12,000 | 0.11 | 830,000,000 | 9,752,791 | 10.34 | 2014-05-30 |
| 484 | 2014-05-20 | 955,210 | 10,000 | 0.12 | 830,000,000 | 9,122,256 | 9.550 | 2014-05-16 |
| 485 | 2014-05-14 | 945,210 | -90,000 | 0.11 | 830,000,000 | 8,913,330 | 9.430 | 2014-05-12 |
| 486 | 2014-05-13 | 1,035,210 | 10,000 | 0.12 | 830,000,000 | 9,730,974 | 9.400 | 2014-05-09 |
| 487 | 2014-05-08 | 1,025,210 | -100,000 | 0.12 | 830,000,000 | 10,580,167 | 10.32 | 2014-05-05 |
| 488 | 2014-05-07 | 1,125,210 | 40,000 | 0.14 | 830,000,000 | 11,252,100 | 10.00 | 2014-05-02 |
| 489 | 2014-04-25 | 1,085,210 | -20,000 | 0.13 | 830,000,000 | 10,917,213 | 10.06 | 2014-04-23 |
| 490 | 2014-04-24 | 1,105,210 | -10,000 | 0.13 | 830,000,000 | 11,074,204 | 10.02 | 2014-04-22 |
| 491 | 2014-04-15 | 1,115,210 | 10,000 | 0.13 | 830,000,000 | 11,352,838 | 10.18 | 2014-04-11 |
| 492 | 2014-04-11 | 1,105,210 | 14,000 | 0.13 | 830,000,000 | 11,405,767 | 10.32 | 2014-04-09 |
| 493 | 2014-04-10 | 1,091,210 | 6,000 | 0.13 | 830,000,000 | 11,304,936 | 10.36 | 2014-04-08 |
| 494 | 2014-04-08 | 1,085,210 | 10,000 | 0.13 | 830,000,000 | 11,286,184 | 10.40 | 2014-04-04 |
| 495 | 2014-04-03 | 1,075,210 | -100,000 | 0.13 | 830,000,000 | 11,182,184 | 10.40 | 2014-04-01 |
| 496 | 2014-04-02 | 1,175,210 | -5,000 | 0.14 | 830,000,000 | 12,339,705 | 10.50 | 2014-03-31 |
| 497 | 2014-03-31 | 1,180,210 | 16,000 | 0.14 | 830,000,000 | 11,731,287 | 9.940 | 2014-03-27 |
| 498 | 2014-03-27 | 1,164,210 | -3,000 | 0.14 | 830,000,000 | 12,107,784 | 10.40 | 2014-03-25 |
| 499 | 2014-03-26 | 1,167,210 | 3,000 | 0.14 | 830,000,000 | 12,652,556 | 10.84 | 2014-03-24 |
| 500 | 2014-03-25 | 1,164,210 | 3,000 | 0.14 | 830,000,000 | 12,503,615 | 10.74 | 2014-03-21 |
| 501 | 2014-03-24 | 1,161,210 | 16,000 | 0.14 | 830,000,000 | 12,541,068 | 10.80 | 2014-03-20 |
| 502 | 2014-03-21 | 1,145,210 | -29,000 | 0.14 | 830,000,000 | 13,009,586 | 11.36 | 2014-03-19 |
| 503 | 2014-03-18 | 1,174,210 | 10,000 | 0.14 | 830,000,000 | 12,470,110 | 10.62 | 2014-03-14 |
| 504 | 2014-03-12 | 1,164,210 | -10,000 | 0.14 | 830,000,000 | 12,340,626 | 10.60 | 2014-03-10 |
| 505 | 2014-03-11 | 1,174,210 | 9,000 | 0.14 | 830,000,000 | 12,681,468 | 10.80 | 2014-03-07 |
| 506 | 2014-03-10 | 1,165,210 | 20,000 | 0.14 | 830,000,000 | 12,887,223 | 11.06 | 2014-03-06 |
| 507 | 2014-03-07 | 1,145,210 | -11,000 | 0.14 | 830,000,000 | 12,940,873 | 11.30 | 2014-03-05 |
| 508 | 2014-03-06 | 1,156,210 | -10,000 | 0.14 | 830,000,000 | 13,203,918 | 11.42 | 2014-03-04 |
| 509 | 2014-03-05 | 1,166,210 | 5,000 | 0.14 | 830,000,000 | 12,968,255 | 11.12 | 2014-03-03 |
| 510 | 2014-03-04 | 1,161,210 | 10,000 | 0.14 | 830,000,000 | 13,562,933 | 11.68 | 2014-02-28 |
| 511 | 2014-02-28 | 1,151,210 | 1,000 | 0.14 | 830,000,000 | 13,745,447 | 11.94 | 2014-02-26 |
| 512 | 2014-02-27 | 1,150,210 | -4,000 | 0.14 | 830,000,000 | 13,572,478 | 11.80 | 2014-02-25 |
| 513 | 2014-02-26 | 1,154,210 | -4,000 | 0.14 | 830,000,000 | 13,781,267 | 11.94 | 2014-02-24 |
| 514 | 2014-02-25 | 1,158,210 | -16,000 | 0.14 | 830,000,000 | 13,574,221 | 11.72 | 2014-02-21 |
| 515 | 2014-02-21 | 1,174,210 | -1,000 | 0.14 | 830,000,000 | 13,339,026 | 11.36 | 2014-02-19 |
| 516 | 2014-02-20 | 1,175,210 | 16,000 | 0.14 | 830,000,000 | 12,927,310 | 11.00 | 2014-02-18 |
| 517 | 2014-02-19 | 1,159,210 | 10,000 | 0.14 | 830,000,000 | 12,728,126 | 10.98 | 2014-02-17 |
| 518 | 2014-02-18 | 1,149,210 | 5,000 | 0.14 | 830,000,000 | 12,963,089 | 11.28 | 2014-02-14 |
| 519 | 2014-02-14 | 1,144,210 | -74,000 | 0.14 | 830,000,000 | 13,158,415 | 11.50 | 2014-02-12 |
| 520 | 2014-02-13 | 1,218,210 | -13,000 | 0.15 | 830,000,000 | 13,400,310 | 11.00 | 2014-02-11 |
| 521 | 2014-02-10 | 1,231,210 | 10,000 | 0.15 | 830,000,000 | 12,287,476 | 9.980 | 2014-02-06 |
| 522 | 2014-01-28 | 1,221,210 | 12,000 | 0.15 | 830,000,000 | 11,992,282 | 9.820 | 2014-01-24 |
| 523 | 2014-01-27 | 1,209,210 | -3,000 | 0.15 | 830,000,000 | 12,031,640 | 9.950 | 2014-01-23 |
| 524 | 2014-01-24 | 1,212,210 | 14,000 | 0.15 | 830,000,000 | 12,122,100 | 10.00 | 2014-01-22 |
| 525 | 2014-01-22 | 1,198,210 | 163,000 | 0.14 | 830,000,000 | 12,101,921 | 10.10 | 2014-01-20 |
| 526 | 2014-01-21 | 1,035,210 | 120,000 | 0.12 | 830,000,000 | 11,014,634 | 10.64 | 2014-01-17 |
| 527 | 2014-01-20 | 915,210 | -1,000 | 0.11 | 830,000,000 | 9,920,876 | 10.84 | 2014-01-16 |
| 528 | 2014-01-17 | 916,210 | 100,000 | 0.11 | 830,000,000 | 9,766,799 | 10.66 | 2014-01-15 |
| 529 | 2014-01-13 | 816,210 | -1,000 | 0.10 | 830,000,000 | 8,880,365 | 10.88 | 2014-01-09 |
| 530 | 2014-01-09 | 817,210 | -8,000 | 0.10 | 830,000,000 | 8,825,868 | 10.80 | 2014-01-07 |
| 531 | 2014-01-07 | 825,210 | -20,000 | 0.10 | 830,000,000 | 8,730,722 | 10.58 | 2014-01-03 |
| 532 | 2014-01-06 | 845,210 | 23,000 | 0.10 | 830,000,000 | 8,638,046 | 10.22 | 2014-01-02 |
| 533 | 2014-01-03 | 822,210 | -15,000 | 0.10 | 830,000,000 | 8,797,647 | 10.70 | 2013-12-30 |
| 534 | 2014-01-02 | 837,210 | -2,000 | 0.10 | 830,000,000 | 8,405,588 | 10.04 | 2013-12-27 |
| 535 | 2013-12-30 | 839,210 | -3,000 | 0.10 | 830,000,000 | 8,165,513 | 9.730 | 2013-12-23 |
| 536 | 2013-12-27 | 842,210 | 2,000 | 0.10 | 830,000,000 | 8,051,528 | 9.560 | 2013-12-20 |
| 537 | 2013-12-19 | 840,210 | -35,000 | 0.10 | 830,000,000 | 8,553,338 | 10.18 | 2013-12-17 |
| 538 | 2013-12-18 | 875,210 | 35,000 | 0.11 | 830,000,000 | 8,752,100 | 10.00 | 2013-12-16 |
| 539 | 2013-12-17 | 840,210 | -7,000 | 0.10 | 830,000,000 | 9,091,072 | 10.82 | 2013-12-13 |
| 540 | 2013-12-11 | 847,210 | 20,000 | 0.10 | 830,000,000 | 9,404,031 | 11.10 | 2013-12-09 |
| 541 | 2013-12-10 | 827,210 | 10,000 | 0.10 | 830,000,000 | 9,182,031 | 11.10 | 2013-12-06 |
| 542 | 2013-12-09 | 817,210 | 9,000 | 0.10 | 830,000,000 | 9,463,292 | 11.58 | 2013-12-05 |
| 543 | 2013-12-06 | 808,210 | 4,000 | 0.10 | 830,000,000 | 9,472,221 | 11.72 | 2013-12-04 |
| 544 | 2013-12-04 | 804,210 | -8,000 | 0.10 | 830,000,000 | 9,521,846 | 11.84 | 2013-12-02 |
| 545 | 2013-12-02 | 812,210 | 5,000 | 0.10 | 830,000,000 | 9,535,345 | 11.74 | 2013-11-28 |
| 546 | 2013-11-29 | 807,210 | 4,000 | 0.10 | 830,000,000 | 9,638,087 | 11.94 | 2013-11-27 |
| 547 | 2013-11-28 | 803,210 | -10,000 | 0.10 | 830,000,000 | 9,397,557 | 11.70 | 2013-11-26 |
| 548 | 2013-11-26 | 813,210 | -30,000 | 0.10 | 830,000,000 | 8,977,838 | 11.04 | 2013-11-22 |
| 549 | 2013-11-21 | 843,210 | 46,000 | 0.10 | 830,000,000 | 9,410,224 | 11.16 | 2013-11-19 |
| 550 | 2013-11-20 | 797,210 | -10,000 | 0.10 | 830,000,000 | 9,199,803 | 11.54 | 2013-11-18 |
| 551 | 2013-11-19 | 807,210 | 10,000 | 0.10 | 830,000,000 | 9,492,790 | 11.76 | 2013-11-15 |
| 552 | 2013-11-18 | 797,210 | -5,000 | 0.10 | 830,000,000 | 9,566,520 | 12.00 | 2013-11-14 |
| 553 | 2013-11-14 | 802,210 | -5,000 | 0.10 | 830,000,000 | 9,642,564 | 12.02 | 2013-11-12 |
| 554 | 2013-11-11 | 807,210 | 9,000 | 0.10 | 830,000,000 | 9,734,953 | 12.06 | 2013-11-07 |
| 555 | 2013-11-07 | 798,210 | 3,000 | 0.10 | 830,000,000 | 9,562,556 | 11.98 | 2013-11-05 |
| 556 | 2013-11-06 | 795,210 | -2,000 | 0.10 | 830,000,000 | 9,860,604 | 12.40 | 2013-11-04 |
| 557 | 2013-11-05 | 797,210 | -5,000 | 0.10 | 830,000,000 | 9,965,125 | 12.50 | 2013-11-01 |
| 558 | 2013-11-01 | 802,210 | -20,000 | 0.10 | 830,000,000 | 10,091,802 | 12.58 | 2013-10-30 |
| 559 | 2013-10-31 | 822,210 | 5,000 | 0.10 | 830,000,000 | 10,014,518 | 12.18 | 2013-10-29 |
| 560 | 2013-10-17 | 817,210 | 5,000 | 0.10 | 830,000,000 | 10,754,484 | 13.16 | 2013-10-15 |
| 561 | 2013-10-16 | 812,210 | -6,000 | 0.10 | 830,000,000 | 10,851,126 | 13.36 | 2013-10-11 |
| 562 | 2013-10-11 | 818,210 | 6,000 | 0.10 | 830,000,000 | 10,931,286 | 13.36 | 2013-10-09 |
| 563 | 2013-10-08 | 812,210 | 37,000 | 0.10 | 830,000,000 | 11,046,056 | 13.60 | 2013-10-04 |
| 564 | 2013-10-07 | 775,210 | 7,000 | 0.09 | 830,000,000 | 10,682,394 | 13.78 | 2013-10-03 |
| 565 | 2013-10-04 | 768,210 | -7,020 | 0.09 | 830,000,000 | 10,432,292 | 13.58 | 2013-10-02 |
| 566 | 2013-10-03 | 775,230 | -8,000 | 0.09 | 830,000,000 | 10,465,605 | 13.50 | 2013-09-30 |
| 567 | 2013-10-02 | 783,230 | 3,000 | 0.09 | 830,000,000 | 10,338,636 | 13.20 | 2013-09-27 |
| 568 | 2013-09-27 | 780,230 | -120,000 | 0.09 | 830,000,000 | 10,501,896 | 13.46 | 2013-09-25 |
| 569 | 2013-09-26 | 900,230 | -20,000 | 0.11 | 830,000,000 | 11,432,921 | 12.70 | 2013-09-24 |
| 570 | 2013-09-25 | 920,230 | 26,000 | 0.11 | 830,000,000 | 11,263,615 | 12.24 | 2013-09-23 |
| 571 | 2013-09-24 | 894,230 | -34,000 | 0.11 | 830,000,000 | 10,820,183 | 12.10 | 2013-09-19 |
| 572 | 2013-09-19 | 928,230 | 132,000 | 0.11 | 830,000,000 | 10,470,434 | 11.28 | 2013-09-17 |
| 573 | 2013-09-18 | 796,230 | -4,000 | 0.10 | 830,000,000 | 9,427,363 | 11.84 | 2013-09-16 |
| 574 | 2013-09-17 | 800,230 | 70,000 | 0.10 | 830,000,000 | 9,506,732 | 11.88 | 2013-09-13 |
| 575 | 2013-09-16 | 730,230 | 32,000 | 0.09 | 830,000,000 | 8,689,737 | 11.90 | 2013-09-12 |
| 576 | 2013-09-13 | 698,230 | -12,000 | 0.08 | 830,000,000 | 8,783,733 | 12.58 | 2013-09-11 |
| 577 | 2013-09-11 | 710,230 | 124,000 | 0.09 | 830,000,000 | 8,679,011 | 12.22 | 2013-09-09 |
| 578 | 2013-09-10 | 586,230 | -53,000 | 0.07 | 830,000,000 | 7,796,859 | 13.30 | 2013-09-06 |
| 579 | 2013-09-09 | 639,230 | -2,000 | 0.08 | 830,000,000 | 8,501,759 | 13.30 | 2013-09-05 |
| 580 | 2013-09-06 | 641,230 | -5,000 | 0.08 | 830,000,000 | 8,541,184 | 13.32 | 2013-09-04 |
| 581 | 2013-09-05 | 646,230 | 42,000 | 0.08 | 830,000,000 | 8,698,256 | 13.46 | 2013-09-03 |
| 582 | 2013-09-04 | 604,230 | 62,000 | 0.07 | 830,000,000 | 7,867,075 | 13.02 | 2013-09-02 |
| 583 | 2013-09-02 | 542,230 | 120,000 | 0.07 | 830,000,000 | 7,352,639 | 13.56 | 2013-08-29 |
| 584 | 2013-08-30 | 422,230 | -42,000 | 0.05 | 830,000,000 | 5,818,329 | 13.78 | 2013-08-28 |
| 585 | 2013-08-29 | 464,230 | 25,000 | 0.06 | 830,000,000 | 6,499,220 | 14.00 | 2013-08-27 |
| 586 | 2013-08-28 | 439,230 | 10,000 | 0.05 | 830,000,000 | 6,228,281 | 14.18 | 2013-08-26 |
| 587 | 2013-08-27 | 429,230 | -3,000 | 0.05 | 830,000,000 | 6,137,989 | 14.30 | 2013-08-23 |
| 588 | 2013-08-26 | 432,230 | -25,000 | 0.05 | 830,000,000 | 6,301,913 | 14.58 | 2013-08-22 |
| 589 | 2013-08-23 | 457,230 | -26,000 | 0.06 | 830,000,000 | 6,547,534 | 14.32 | 2013-08-21 |
| 590 | 2013-08-22 | 483,230 | -121,695 | 0.06 | 830,000,000 | 6,871,531 | 14.22 | 2013-08-20 |
| 591 | 2013-08-21 | 604,925 | -1,000 | 0.07 | 830,000,000 | 8,844,004 | 14.62 | 2013-08-19 |
| 592 | 2013-08-20 | 605,925 | -72,000 | 0.07 | 830,000,000 | 8,943,453 | 14.76 | 2013-08-16 |
| 593 | 2013-08-19 | 677,925 | -2,000 | 0.08 | 830,000,000 | 9,490,950 | 14.00 | 2013-08-15 |
| 594 | 2013-08-16 | 679,925 | 28,000 | 0.08 | 830,000,000 | 9,355,768 | 13.76 | 2013-08-13 |
| 595 | 2013-08-15 | 651,925 | -21,000 | 0.08 | 830,000,000 | 9,009,604 | 13.82 | 2013-08-12 |
| 596 | 2013-08-13 | 672,925 | -3,000 | 0.08 | 830,000,000 | 9,124,863 | 13.56 | 2013-08-09 |
| 597 | 2013-08-12 | 675,925 | 9,000 | 0.08 | 830,000,000 | 9,084,432 | 13.44 | 2013-08-08 |
| 598 | 2013-08-09 | 666,925 | 101,000 | 0.08 | 830,000,000 | 9,043,503 | 13.56 | 2013-08-07 |
| 599 | 2013-08-08 | 565,925 | 55,000 | 0.07 | 830,000,000 | 8,024,817 | 14.18 | 2013-08-06 |
| 600 | 2013-08-07 | 510,925 | 24,000 | 0.06 | 830,000,000 | 7,316,446 | 14.32 | 2013-08-05 |
| 601 | 2013-08-06 | 486,925 | 28,000 | 0.06 | 830,000,000 | 6,768,258 | 13.90 | 2013-08-02 |
| 602 | 2013-08-05 | 458,925 | 11,000 | 0.06 | 830,000,000 | 6,379,058 | 13.90 | 2013-08-01 |
| 603 | 2013-08-01 | 447,925 | 2,000 | 0.05 | 830,000,000 | 6,217,199 | 13.88 | 2013-07-30 |
| 604 | 2013-07-31 | 445,925 | -4,000 | 0.05 | 830,000,000 | 6,251,869 | 14.02 | 2013-07-29 |
| 605 | 2013-07-29 | 449,925 | 107,000 | 0.05 | 830,000,000 | 6,073,988 | 13.50 | 2013-07-25 |
| 606 | 2013-07-26 | 342,925 | -19,000 | 0.04 | 830,000,000 | 4,581,478 | 13.36 | 2013-07-24 |
| 607 | 2013-07-25 | 361,925 | 1,000 | 0.04 | 830,000,000 | 4,668,833 | 12.90 | 2013-07-23 |
| 608 | 2013-07-24 | 360,925 | 5,000 | 0.04 | 830,000,000 | 4,576,529 | 12.68 | 2013-07-22 |
| 609 | 2013-07-23 | 355,925 | 3,000 | 0.04 | 830,000,000 | 4,506,011 | 12.66 | 2013-07-19 |
| 610 | 2013-07-22 | 352,925 | 6,000 | 0.04 | 830,000,000 | 4,552,733 | 12.90 | 2013-07-18 |
| 611 | 2013-07-19 | 346,925 | -12,000 | 0.04 | 830,000,000 | 4,454,517 | 12.84 | 2013-07-17 |
| 612 | 2013-07-18 | 358,925 | 2,000 | 0.04 | 830,000,000 | 4,436,313 | 12.36 | 2013-07-16 |
| 613 | 2013-07-16 | 356,925 | -72,000 | 0.04 | 830,000,000 | 4,375,901 | 12.26 | 2013-07-12 |
| 614 | 2013-07-15 | 428,925 | -34,000 | 0.05 | 830,000,000 | 5,001,266 | 11.66 | 2013-07-11 |
| 615 | 2013-07-12 | 462,925 | -101,000 | 0.06 | 830,000,000 | 5,434,740 | 11.74 | 2013-07-10 |
| 616 | 2013-07-11 | 563,925 | -38,000 | 0.07 | 830,000,000 | 6,485,138 | 11.50 | 2013-07-09 |
| 617 | 2013-07-10 | 601,925 | 14,000 | 0.07 | 830,000,000 | 6,440,598 | 10.70 | 2013-07-08 |
| 618 | 2013-07-09 | 587,925 | -2,000 | 0.07 | 830,000,000 | 6,043,869 | 10.28 | 2013-07-05 |
| 619 | 2013-07-08 | 589,925 | 10,000 | 0.07 | 830,000,000 | 6,088,026 | 10.32 | 2013-07-04 |
| 620 | 2013-07-05 | 579,925 | -2,000 | 0.07 | 830,000,000 | 5,950,031 | 10.26 | 2013-07-03 |
| 621 | 2013-07-04 | 581,925 | 2,000 | 0.07 | 830,000,000 | 6,214,959 | 10.68 | 2013-07-02 |
| 622 | 2013-07-03 | 579,925 | 3,000 | 0.07 | 830,000,000 | 6,205,198 | 10.70 | 2013-06-28 |
| 623 | 2013-07-02 | 576,925 | -4,000 | 0.07 | 830,000,000 | 6,126,944 | 10.62 | 2013-06-27 |
| 624 | 2013-06-28 | 580,925 | -11,000 | 0.07 | 830,000,000 | 6,378,557 | 10.98 | 2013-06-26 |
| 625 | 2013-06-27 | 591,925 | 15,000 | 0.07 | 830,000,000 | 6,333,598 | 10.70 | 2013-06-25 |
| 626 | 2013-06-26 | 576,925 | 4,000 | 0.07 | 830,000,000 | 6,311,560 | 10.94 | 2013-06-24 |
| 627 | 2013-06-25 | 572,925 | -13,000 | 0.07 | 830,000,000 | 6,588,638 | 11.50 | 2013-06-21 |
| 628 | 2013-06-24 | 585,925 | -52,000 | 0.07 | 830,000,000 | 6,503,768 | 11.10 | 2013-06-20 |
| 629 | 2013-06-21 | 637,925 | -164,000 | 0.08 | 830,000,000 | 7,348,896 | 11.52 | 2013-06-19 |
| 630 | 2013-06-20 | 801,925 | -88,000 | 0.10 | 830,000,000 | 7,939,058 | 9.900 | 2013-06-18 |
| 631 | 2013-06-19 | 889,925 | -43,000 | 0.11 | 830,000,000 | 8,774,661 | 9.860 | 2013-06-17 |
| 632 | 2013-06-18 | 932,925 | 49,000 | 0.11 | 830,000,000 | 8,834,800 | 9.470 | 2013-06-14 |
| 633 | 2013-06-17 | 883,925 | 58,000 | 0.11 | 830,000,000 | 7,557,559 | 8.550 | 2013-06-13 |
| 634 | 2013-06-10 | 825,925 | -4,000 | 0.10 | 830,000,000 | 6,904,733 | 8.360 | 2013-06-06 |
| 635 | 2013-06-07 | 829,925 | -53,000 | 0.10 | 830,000,000 | 7,046,063 | 8.490 | 2013-06-05 |
| 636 | 2013-06-06 | 882,925 | 33,000 | 0.11 | 830,000,000 | 7,284,131 | 8.250 | 2013-06-04 |
| 637 | 2013-06-05 | 849,925 | -9,000 | 0.10 | 830,000,000 | 7,147,869 | 8.410 | 2013-06-03 |
| 638 | 2013-06-04 | 858,925 | 3,000 | 0.10 | 830,000,000 | 7,369,577 | 8.580 | 2013-05-31 |
| 639 | 2013-06-03 | 855,925 | -6,257 | 0.10 | 830,000,000 | 7,806,036 | 9.120 | 2013-05-30 |
| 640 | 2013-05-31 | 862,182 | 11,000 | 0.10 | 830,000,000 | 7,837,234 | 9.090 | 2013-05-29 |
| 641 | 2013-05-30 | 851,182 | 2,000 | 0.10 | 830,000,000 | 8,077,717 | 9.490 | 2013-05-28 |
| 642 | 2013-05-29 | 849,182 | -3,000 | 0.10 | 830,000,000 | 8,194,606 | 9.650 | 2013-05-27 |
| 643 | 2013-05-28 | 852,182 | -97,000 | 0.10 | 830,000,000 | 8,163,904 | 9.580 | 2013-05-24 |
| 644 | 2013-05-27 | 949,182 | -34,000 | 0.11 | 830,000,000 | 8,988,754 | 9.470 | 2013-05-23 |
| 645 | 2013-05-24 | 983,182 | -201,000 | 0.12 | 830,000,000 | 9,173,088 | 9.330 | 2013-05-22 |
| 646 | 2013-05-23 | 1,184,182 | 31,000 | 0.14 | 830,000,000 | 11,249,729 | 9.500 | 2013-05-21 |
| 647 | 2013-05-22 | 1,153,182 | 11,000 | 0.14 | 800,000,000 | 10,666,934 | 9.250 | 2013-05-20 |
| 648 | 2013-05-21 | 1,142,182 | 134,000 | 0.14 | 800,000,000 | 11,353,289 | 9.940 | 2013-05-16 |
| 649 | 2013-05-20 | 1,008,182 | 482,000 | 0.13 | 800,000,000 | 11,049,675 | 10.96 | 2013-05-15 |
| 650 | 2013-05-16 | 526,182 | -129,000 | 0.07 | 800,000,000 | 5,451,246 | 10.36 | 2013-05-14 |
| 651 | 2013-05-15 | 655,182 | -66,000 | 0.08 | 800,000,000 | 5,890,086 | 8.990 | 2013-05-13 |
| 652 | 2013-05-14 | 721,182 | 97,000 | 0.09 | 800,000,000 | 6,144,471 | 8.520 | 2013-05-10 |
| 653 | 2013-05-13 | 624,182 | -6,000 | 0.08 | 800,000,000 | 4,918,554 | 7.880 | 2013-05-09 |
| 654 | 2013-05-10 | 630,182 | 312,000 | 0.08 | 800,000,000 | 5,009,947 | 7.950 | 2013-05-08 |
| 655 | 2013-05-09 | 318,182 | 0.04 | 800,000,000 | 2,077,728 | 6.530 | 2013-05-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy