CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

信義光能控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00968  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 2.110 2026-07-03
2 2026-07-06 2.070 2026-07-02
3 2026-07-02 11,310,830 120,000 0.12 9,147,043,615 23,300,310 2.060 2026-06-30
4 2026-06-30 11,190,830 -132,000 0.12 9,147,043,615 22,381,660 2.000 2026-06-26
5 2026-06-29 11,322,830 -10,000 0.12 9,147,043,615 23,098,573 2.040 2026-06-25
6 2026-06-26 11,332,830 82,000 0.12 9,147,043,615 22,665,660 2.000 2026-06-24
7 2026-06-25 11,250,830 64,000 0.12 9,147,043,615 23,401,726 2.080 2026-06-23
8 2026-06-24 11,186,830 106,000 0.12 9,147,043,615 25,282,236 2.260 2026-06-22
9 2026-06-18 11,080,830 30,000 0.12 9,147,043,615 26,593,992 2.400 2026-06-16
10 2026-06-17 11,050,830 -30,000 0.12 9,147,043,615 27,295,550 2.470 2026-06-15
11 2026-06-16 11,080,830 4,000 0.12 9,147,043,615 26,704,800 2.410 2026-06-12
12 2026-06-15 11,076,830 -42,000 0.12 9,147,043,615 27,138,234 2.450 2026-06-11
13 2026-06-12 11,118,830 -30,000 0.12 9,147,043,615 27,908,263 2.510 2026-06-10
14 2026-06-11 11,148,830 22,000 0.12 9,147,043,615 26,980,169 2.420 2026-06-09
15 2026-06-10 11,126,830 18,000 0.12 9,147,043,615 27,149,465 2.440 2026-06-08
16 2026-06-09 11,108,830 86,000 0.12 9,147,043,615 28,105,340 2.530 2026-06-05
17 2026-06-08 11,022,830 28,000 0.12 9,147,043,615 28,769,586 2.610 2026-06-04
18 2026-06-05 10,994,830 1,278,750 0.12 9,147,043,615 28,476,610 2.590 2026-06-03
19 2026-06-04 9,716,080 -100,000 0.11 9,147,043,615 25,941,934 2.670 2026-06-02
20 2026-06-02 9,816,080 50,000 0.11 9,147,043,615 26,208,934 2.670 2026-05-29
21 2026-06-01 9,766,080 20,000 0.11 9,147,043,615 26,075,434 2.670 2026-05-28
22 2026-05-29 9,746,080 40,000 0.11 9,147,043,615 26,314,416 2.700 2026-05-27
23 2026-05-28 9,706,080 -7,317 0.11 9,147,043,615 26,982,902 2.780 2026-05-26
24 2026-05-26 9,713,397 216,000 0.11 9,147,043,615 26,323,306 2.710 2026-05-22
25 2026-05-22 9,497,397 46,000 0.10 9,147,043,615 25,737,946 2.710 2026-05-20
26 2026-05-21 9,451,397 112,000 0.10 9,147,043,615 27,030,995 2.860 2026-05-19
27 2026-05-20 9,339,397 416,000 0.10 9,147,043,615 26,523,887 2.840 2026-05-18
28 2026-05-19 8,923,397 86,000 0.10 9,147,043,615 26,680,957 2.990 2026-05-15
29 2026-05-18 8,837,397 14,000 0.10 9,147,043,615 27,307,557 3.090 2026-05-14
30 2026-05-15 8,823,397 12,000 0.10 9,147,043,615 27,528,999 3.120 2026-05-13
31 2026-05-14 8,811,397 -50,000 0.10 9,147,043,615 28,196,470 3.200 2026-05-12
32 2026-05-13 8,861,397 -20,000 0.10 9,147,043,615 27,736,173 3.130 2026-05-11
33 2026-05-12 8,881,397 24,000 0.10 9,147,043,615 27,798,773 3.130 2026-05-08
34 2026-05-11 8,857,397 -496,000 0.10 9,147,043,615 27,989,375 3.160 2026-05-07
35 2026-05-07 9,353,397 36,000 0.10 9,147,043,615 27,966,657 2.990 2026-05-05
36 2026-05-06 9,317,397 348,000 0.10 9,147,043,615 28,138,539 3.020 2026-05-04
37 2026-05-04 8,969,397 120,000 0.10 9,147,043,615 25,652,475 2.860 2026-04-30
38 2026-04-30 8,849,397 326,000 0.10 9,147,043,615 25,663,251 2.900 2026-04-28
39 2026-04-29 8,523,397 58,000 0.09 9,147,043,615 25,655,425 3.010 2026-04-27
40 2026-04-28 8,465,397 4,000 0.09 9,147,043,615 25,904,115 3.060 2026-04-24
41 2026-04-27 8,461,397 36,000 0.09 9,147,043,615 25,553,419 3.020 2026-04-23
42 2026-04-24 8,425,397 34,000 0.09 9,147,043,615 25,613,207 3.040 2026-04-22
43 2026-04-23 8,391,397 -122,000 0.09 9,147,043,615 26,684,642 3.180 2026-04-21
44 2026-04-22 8,513,397 -32,000 0.09 9,147,043,615 26,221,263 3.080 2026-04-20
45 2026-04-21 8,545,397 10,000 0.09 9,147,043,615 24,781,651 2.900 2026-04-17
46 2026-04-17 8,535,397 26,000 0.09 9,147,043,615 24,838,005 2.910 2026-04-15
47 2026-04-16 8,509,397 200,000 0.09 9,147,043,615 24,507,063 2.880 2026-04-14
48 2026-04-14 8,309,397 10,000 0.09 9,147,043,615 25,011,285 3.010 2026-04-10
49 2026-04-13 8,299,397 108,000 0.09 9,147,043,615 24,981,185 3.010 2026-04-09
50 2026-04-10 8,191,397 200,000 0.09 9,147,043,615 25,393,331 3.100 2026-04-08
51 2026-04-02 7,991,397 152,000 0.09 9,147,043,615 23,254,965 2.910 2026-03-31
52 2026-04-01 7,839,397 202,000 0.09 9,147,043,615 23,674,979 3.020 2026-03-30
53 2026-03-31 7,637,397 100,000 0.08 9,147,043,615 23,981,427 3.140 2026-03-27
54 2026-03-30 7,537,397 118,000 0.08 9,147,043,615 23,516,679 3.120 2026-03-26
55 2026-03-27 7,419,397 28,000 0.08 9,147,043,615 23,964,652 3.230 2026-03-25
56 2026-03-26 7,391,397 52,000 0.08 9,147,043,615 23,726,384 3.210 2026-03-24
57 2026-03-25 7,339,397 50,000 0.08 9,147,043,615 23,779,646 3.240 2026-03-23
58 2026-03-24 7,289,397 2,000 0.08 9,147,043,615 25,075,526 3.440 2026-03-20
59 2026-03-23 7,287,397 -48,000 0.08 9,147,043,615 24,267,032 3.330 2026-03-19
60 2026-03-20 7,335,397 10,000 0.08 9,147,043,615 24,720,288 3.370 2026-03-18
61 2026-03-19 7,325,397 -10,000 0.08 9,147,043,615 24,686,588 3.370 2026-03-17
62 2026-03-18 7,335,397 -2,000 0.08 9,147,043,615 24,426,872 3.330 2026-03-16
63 2026-03-17 7,337,397 54,000 0.08 9,147,043,615 24,653,654 3.360 2026-03-13
64 2026-03-16 7,283,397 -140,000 0.08 9,147,043,615 25,127,720 3.450 2026-03-12
65 2026-03-13 7,423,397 -74,000 0.08 9,147,043,615 25,165,316 3.390 2026-03-11
66 2026-03-11 7,497,397 80,000 0.08 9,147,043,615 24,366,540 3.250 2026-03-09
67 2026-03-10 7,417,397 -10,000 0.08 9,147,043,615 24,329,062 3.280 2026-03-06
68 2026-03-09 7,427,397 -30,000 0.08 9,147,043,615 24,584,684 3.310 2026-03-05
69 2026-03-06 7,457,397 -180,000 0.08 9,147,043,615 24,161,966 3.240 2026-03-04
70 2026-03-05 7,637,397 366,000 0.08 9,147,043,615 23,752,305 3.110 2026-03-03
71 2026-03-04 7,271,397 20,000 0.08 9,147,043,615 24,141,038 3.320 2026-03-02
72 2026-03-03 7,251,397 114,000 0.08 9,147,043,615 25,089,834 3.460 2026-02-27
73 2026-03-02 7,137,397 12,000 0.08 9,147,043,615 24,409,898 3.420 2026-02-26
74 2026-02-27 7,125,397 20,000 0.08 9,147,043,615 24,938,890 3.500 2026-02-25
75 2026-02-26 7,105,397 -10,000 0.08 9,147,043,615 25,792,591 3.630 2026-02-24
76 2026-02-25 7,115,397 -146,000 0.08 9,147,043,615 26,326,969 3.700 2026-02-23
77 2026-02-24 7,261,397 84,000 0.08 9,147,043,615 25,632,731 3.530 2026-02-20
78 2026-02-13 7,177,397 -58,000 0.08 9,147,043,615 25,479,759 3.550 2026-02-11
79 2026-02-12 7,235,397 2,000 0.08 9,147,043,615 25,758,013 3.560 2026-02-10
80 2026-02-11 7,233,397 -24,000 0.08 9,147,043,615 25,678,559 3.550 2026-02-09
81 2026-02-10 7,257,397 -184,000 0.08 9,147,043,615 25,546,037 3.520 2026-02-06
82 2026-02-09 7,441,397 -72,000 0.08 9,147,043,615 25,821,648 3.470 2026-02-05
83 2026-02-06 7,513,397 12,000 0.08 9,147,043,615 26,672,559 3.550 2026-02-04
84 2026-02-05 7,501,397 2,000 0.08 9,147,043,615 25,954,834 3.460 2026-02-03
85 2026-02-03 7,499,397 42,000 0.08 9,147,043,615 25,347,962 3.380 2026-01-30
86 2026-02-02 7,457,397 -20,000 0.08 9,147,043,615 26,100,890 3.500 2026-01-29
87 2026-01-30 7,477,397 200,000 0.08 9,147,043,615 25,647,472 3.430 2026-01-28
88 2026-01-29 7,277,397 -38,000 0.08 9,147,043,615 24,961,472 3.430 2026-01-27
89 2026-01-28 7,315,397 -50,000 0.08 9,147,043,615 24,726,042 3.380 2026-01-26
90 2026-01-27 7,365,397 -528,000 0.08 9,147,043,615 26,441,775 3.590 2026-01-23
91 2026-01-26 7,893,397 -70,000 0.09 9,147,043,615 25,495,672 3.230 2026-01-22
92 2026-01-23 7,963,397 -20,000 0.09 9,147,043,615 25,243,968 3.170 2026-01-21
93 2026-01-22 7,983,397 78,000 0.09 9,147,043,615 25,387,202 3.180 2026-01-20
94 2026-01-21 7,905,397 -40,000 0.09 9,147,043,615 25,139,162 3.180 2026-01-19
95 2026-01-20 7,945,397 -74,000 0.09 9,147,043,615 25,504,724 3.210 2026-01-16
96 2026-01-19 8,019,397 14,000 0.09 9,147,043,615 25,100,713 3.130 2026-01-15
97 2026-01-16 8,005,397 50,000 0.09 9,147,043,615 25,297,055 3.160 2026-01-14
98 2026-01-15 7,955,397 -34,000 0.09 9,147,043,615 25,457,270 3.200 2026-01-13
99 2026-01-14 7,989,397 -6,000 0.09 9,147,043,615 25,326,388 3.170 2026-01-12
100 2026-01-13 7,995,397 -246,000 0.09 9,147,043,615 24,865,685 3.110 2026-01-09
101 2026-01-12 8,241,397 8,000 0.09 9,147,043,615 26,619,712 3.230 2026-01-08
102 2026-01-09 8,233,397 -296,000 0.09 9,147,043,615 26,511,538 3.220 2026-01-07
103 2026-01-08 8,529,397 -54,000 0.09 9,147,043,615 27,294,070 3.200 2026-01-06
104 2026-01-07 8,583,397 -12,000 0.09 9,147,043,615 26,436,863 3.080 2026-01-05
105 2026-01-06 8,595,397 -20,000 0.09 9,147,043,615 26,301,915 3.060 2026-01-02
106 2026-01-05 8,615,397 -36,000 0.09 9,147,043,615 26,018,499 3.020 2025-12-30
107 2026-01-02 8,651,397 -10,000 0.09 9,147,043,615 26,300,247 3.040 2025-12-29
108 2025-12-30 8,661,397 36,000 0.09 9,147,043,615 25,724,349 2.970 2025-12-23
109 2025-12-29 8,625,397 100,000 0.09 9,147,043,615 25,617,429 2.970 2025-12-22
110 2025-12-23 8,525,397 6,000 0.09 9,147,043,615 25,576,191 3.000 2025-12-19
111 2025-12-18 8,519,397 46,000 0.09 9,147,043,615 24,791,445 2.910 2025-12-16
112 2025-12-17 8,473,397 18,000 0.09 9,147,043,615 25,420,191 3.000 2025-12-15
113 2025-12-16 8,455,397 18,000 0.09 9,147,043,615 25,535,299 3.020 2025-12-12
114 2025-12-15 8,437,397 6,000 0.09 9,147,043,615 25,143,443 2.980 2025-12-11
115 2025-12-12 8,431,397 226,000 0.09 9,147,043,615 25,462,819 3.020 2025-12-10
116 2025-12-11 8,205,397 128,000 0.09 9,147,043,615 25,600,839 3.120 2025-12-09
117 2025-12-10 8,077,397 -4,000 0.09 9,147,043,615 26,413,088 3.270 2025-12-08
118 2025-12-09 8,081,397 4,000 0.09 9,147,043,615 26,264,540 3.250 2025-12-05
119 2025-12-08 8,077,397 -10,000 0.09 9,147,043,615 26,170,766 3.240 2025-12-04
120 2025-12-05 8,087,397 10,000 0.09 9,147,043,615 25,717,922 3.180 2025-12-03
121 2025-12-04 8,077,397 -10,000 0.09 9,147,043,615 26,089,992 3.230 2025-12-02
122 2025-12-03 8,087,397 8,000 0.09 9,147,043,615 25,960,544 3.210 2025-12-01
123 2025-12-02 8,079,397 4,000 0.09 9,147,043,615 26,015,658 3.220 2025-11-28
124 2025-11-28 8,075,397 76,000 0.09 9,078,447,365 25,679,762 3.180 2025-11-26
125 2025-11-27 7,999,397 110,000 0.09 9,078,447,365 25,118,107 3.140 2025-11-25
126 2025-11-26 7,889,397 146,000 0.09 9,078,447,365 24,772,707 3.140 2025-11-24
127 2025-11-25 7,743,397 300,000 0.09 9,078,447,365 24,778,870 3.200 2025-11-21
128 2025-11-24 7,443,397 280,000 0.08 9,078,447,365 25,754,154 3.460 2025-11-20
129 2025-11-21 7,163,397 -14,000 0.08 9,078,447,365 25,071,890 3.500 2025-11-19
130 2025-11-20 7,177,397 74,000 0.08 9,078,447,365 25,479,759 3.550 2025-11-18
131 2025-11-19 7,103,397 -6,000 0.08 9,078,447,365 26,069,467 3.670 2025-11-17
132 2025-11-18 7,109,397 22,000 0.08 9,078,447,365 26,518,051 3.730 2025-11-14
133 2025-11-17 7,087,397 -12,000 0.08 9,078,447,365 26,861,235 3.790 2025-11-13
134 2025-11-14 7,099,397 166,000 0.08 9,078,447,365 26,480,751 3.730 2025-11-12
135 2025-11-13 6,933,397 -34,000 0.08 9,078,447,365 27,178,916 3.920 2025-11-11
136 2025-11-12 6,967,397 62,000 0.08 9,078,447,365 27,869,588 4.000 2025-11-10
137 2025-11-11 6,905,397 -858,000 0.08 9,078,447,365 27,483,480 3.980 2025-11-07
138 2025-11-10 7,763,397 -370,000 0.09 9,078,447,365 28,646,935 3.690 2025-11-06
139 2025-11-07 8,133,397 -8,000 0.09 9,078,447,365 29,036,227 3.570 2025-11-05
140 2025-11-06 8,141,397 48,000 0.09 9,078,447,365 28,820,545 3.540 2025-11-04
141 2025-11-05 8,093,397 12,000 0.09 9,078,447,365 29,459,965 3.640 2025-11-03
142 2025-11-04 8,081,397 -16,000 0.09 9,078,447,365 28,931,401 3.580 2025-10-31
143 2025-11-03 8,097,397 -424,000 0.09 9,078,447,365 30,527,187 3.770 2025-10-30
144 2025-10-31 8,521,397 -170,000 0.09 9,078,447,365 31,188,313 3.660 2025-10-28
145 2025-10-30 8,691,397 20,000 0.10 9,078,447,365 30,506,803 3.510 2025-10-27
146 2025-10-28 8,671,397 70,000 0.10 9,078,447,365 30,089,748 3.470 2025-10-24
147 2025-10-27 8,601,397 8,000 0.09 9,078,447,365 29,330,764 3.410 2025-10-23
148 2025-10-24 8,593,397 12,000 0.09 9,078,447,365 29,475,352 3.430 2025-10-22
149 2025-10-23 8,581,397 42,000 0.09 9,078,447,365 29,605,820 3.450 2025-10-21
150 2025-10-22 8,539,397 146,000 0.09 9,078,447,365 29,204,738 3.420 2025-10-20
151 2025-10-21 8,393,397 188,000 0.09 9,078,447,365 28,789,352 3.430 2025-10-17
152 2025-10-17 8,205,397 84,000 0.09 9,078,447,365 30,277,915 3.690 2025-10-15
153 2025-10-16 8,121,397 -118,000 0.09 9,078,447,365 28,912,173 3.560 2025-10-14
154 2025-10-15 8,239,397 142,000 0.09 9,078,447,365 28,920,283 3.510 2025-10-13
155 2025-10-14 8,097,397 -68,000 0.09 9,078,447,365 29,069,655 3.590 2025-10-10
156 2025-10-13 8,165,397 2,000 0.09 9,078,447,365 31,191,817 3.820 2025-10-09
157 2025-10-10 8,163,397 50,478 0.09 9,078,447,365 30,449,471 3.730 2025-10-08
158 2025-10-09 8,112,919 22,000 0.09 9,078,447,365 30,585,705 3.770 2025-10-06
159 2025-10-08 8,090,919 -70,000 0.09 9,078,447,365 30,907,311 3.820 2025-10-03
160 2025-10-06 8,160,919 -278,000 0.09 9,078,447,365 30,848,274 3.780 2025-10-02
161 2025-10-03 8,438,919 14,000 0.09 9,078,447,365 29,029,881 3.440 2025-09-30
162 2025-10-02 8,424,919 40,000 0.09 9,078,447,365 28,644,725 3.400 2025-09-29
163 2025-09-30 8,384,919 16,000 0.09 9,078,447,365 27,921,780 3.330 2025-09-26
164 2025-09-26 8,368,919 22,000 0.09 9,078,447,365 28,621,703 3.420 2025-09-24
165 2025-09-25 8,346,919 76,000 0.09 9,078,447,365 27,210,956 3.260 2025-09-23
166 2025-09-24 8,270,919 8,000 0.09 9,078,447,365 27,624,869 3.340 2025-09-22
167 2025-09-23 8,262,919 32,000 0.09 9,078,447,365 28,011,295 3.390 2025-09-19
168 2025-09-22 8,230,919 346,000 0.09 9,078,447,365 27,738,197 3.370 2025-09-18
169 2025-09-19 7,884,919 -116,000 0.09 9,078,447,365 28,228,010 3.580 2025-09-17
170 2025-09-18 8,000,919 -16,000 0.09 9,078,447,365 27,843,198 3.480 2025-09-16
171 2025-09-17 8,016,919 -50,000 0.09 9,078,447,365 27,337,694 3.410 2025-09-15
172 2025-09-16 8,066,919 44,000 0.09 9,078,447,365 27,911,540 3.460 2025-09-12
173 2025-09-15 8,022,919 94,000 0.09 9,078,447,365 28,160,446 3.510 2025-09-11
174 2025-09-12 7,928,919 -10,000 0.09 9,078,447,365 27,830,506 3.510 2025-09-10
175 2025-09-11 7,938,919 140,000 0.09 9,078,447,365 28,659,498 3.610 2025-09-09
176 2025-09-10 7,798,919 590,000 0.09 9,078,447,365 28,466,054 3.650 2025-09-08
177 2025-09-09 7,208,919 -1,140,000 0.08 9,078,447,365 26,745,089 3.710 2025-09-05
178 2025-09-08 8,348,919 -554,000 0.09 9,078,447,365 28,803,771 3.450 2025-09-04
179 2025-09-05 8,902,919 2,000 0.10 9,078,447,365 30,091,866 3.380 2025-09-03
180 2025-09-03 8,900,919 54,000 0.10 9,078,447,365 30,263,125 3.400 2025-09-01
181 2025-09-02 8,846,919 -144,000 0.10 9,078,447,365 29,814,117 3.370 2025-08-29
182 2025-09-01 8,990,919 -182,000 0.10 9,078,447,365 28,591,122 3.180 2025-08-28
183 2025-08-29 9,172,919 138,000 0.10 9,078,447,365 29,078,153 3.170 2025-08-27
184 2025-08-28 9,034,919 -36,000 0.10 9,078,447,365 29,544,185 3.270 2025-08-26
185 2025-08-27 9,070,919 -864,000 0.10 9,078,447,365 29,843,324 3.290 2025-08-25
186 2025-08-26 9,934,919 20,000 0.11 9,078,447,365 31,692,392 3.190 2025-08-22
187 2025-08-25 9,914,919 66,000 0.11 9,078,447,365 32,025,188 3.230 2025-08-21
188 2025-08-22 9,848,919 22,000 0.11 9,078,447,365 32,107,476 3.260 2025-08-20
189 2025-08-21 9,826,919 48,000 0.11 9,078,447,365 31,937,487 3.250 2025-08-19
190 2025-08-20 9,778,919 2,000 0.11 9,078,447,365 33,248,325 3.400 2025-08-18
191 2025-08-19 9,776,919 -648,000 0.11 9,078,447,365 33,045,986 3.380 2025-08-15
192 2025-08-18 10,424,919 -186,000 0.11 9,078,447,365 33,255,492 3.190 2025-08-14
193 2025-08-15 10,610,919 100,000 0.12 9,078,447,365 34,591,596 3.260 2025-08-13
194 2025-08-14 10,510,919 84,000 0.12 9,078,447,365 34,791,142 3.310 2025-08-12
195 2025-08-13 10,426,919 -90,000 0.11 9,078,447,365 34,617,371 3.320 2025-08-11
196 2025-08-12 10,516,919 36,000 0.12 9,078,447,365 33,233,464 3.160 2025-08-08
197 2025-08-11 10,480,919 46,000 0.12 9,078,447,365 32,595,658 3.110 2025-08-07
198 2025-08-08 10,434,919 8,000 0.11 9,078,447,365 32,556,947 3.120 2025-08-06
199 2025-08-07 10,426,919 -96,000 0.11 9,078,447,365 32,740,526 3.140 2025-08-05
200 2025-08-06 10,522,919 10,000 0.12 9,078,447,365 32,410,591 3.080 2025-08-04
201 2025-08-05 10,512,919 22,000 0.12 9,078,447,365 32,484,920 3.090 2025-08-01
202 2025-08-04 10,490,919 28,000 0.12 9,078,447,365 31,997,303 3.050 2025-07-31
203 2025-08-01 10,462,919 254,000 0.12 9,078,447,365 33,481,341 3.200 2025-07-30
204 2025-07-31 10,208,919 50,000 0.11 9,078,447,365 33,689,433 3.300 2025-07-29
205 2025-07-30 10,158,919 290,000 0.11 9,078,447,365 32,610,130 3.210 2025-07-28
206 2025-07-29 9,868,919 -74,000 0.11 9,078,447,365 32,073,987 3.250 2025-07-25
207 2025-07-28 9,942,919 -856,000 0.11 9,078,447,365 32,513,345 3.270 2025-07-24
208 2025-07-25 10,798,919 18,000 0.12 9,078,447,365 32,720,725 3.030 2025-07-23
209 2025-07-24 10,780,919 348,000 0.12 9,078,447,365 33,097,421 3.070 2025-07-22
210 2025-07-23 10,432,919 -34,000 0.11 9,078,447,365 30,568,453 2.930 2025-07-21
211 2025-07-22 10,466,919 110,000 0.12 9,078,447,365 29,621,381 2.830 2025-07-18
212 2025-07-21 10,356,919 -10,000 0.11 9,078,447,365 30,345,773 2.930 2025-07-17
213 2025-07-17 10,366,919 -162,000 0.11 9,078,447,365 30,375,073 2.930 2025-07-15
214 2025-07-16 10,528,919 -20,000 0.12 9,078,447,365 31,797,335 3.020 2025-07-14
215 2025-07-15 10,548,919 10,000 0.12 9,078,447,365 31,119,311 2.950 2025-07-11
216 2025-07-14 10,538,919 22,000 0.12 9,078,447,365 30,984,422 2.940 2025-07-10
217 2025-07-11 10,516,919 44,000 0.12 9,078,447,365 29,868,050 2.840 2025-07-09
218 2025-07-10 10,472,919 -36,000 0.12 9,078,447,365 30,476,194 2.910 2025-07-08
219 2025-07-09 10,508,919 -10,000 0.12 9,078,447,365 29,004,616 2.760 2025-07-07
220 2025-07-08 10,518,919 8,000 0.12 9,078,447,365 30,294,487 2.880 2025-07-04
221 2025-07-07 10,510,919 -38,000 0.12 9,078,447,365 28,905,027 2.750 2025-07-03
222 2025-07-04 10,548,919 -296,000 0.12 9,078,447,365 29,115,016 2.760 2025-07-02
223 2025-07-03 10,844,919 -70,000 0.12 9,078,447,365 27,003,848 2.490 2025-06-30
224 2025-07-02 10,914,919 -14,000 0.12 9,078,447,365 26,086,656 2.390 2025-06-27
225 2025-06-30 10,928,919 10,000 0.12 9,078,447,365 25,682,960 2.350 2025-06-26
226 2025-06-27 10,918,919 -60,000 0.12 9,078,447,365 26,205,406 2.400 2025-06-25
227 2025-06-26 10,978,919 12,000 0.12 9,078,447,365 25,910,249 2.360 2025-06-24
228 2025-06-25 10,966,919 84,000 0.12 9,078,447,365 25,004,575 2.280 2025-06-23
229 2025-06-24 10,882,919 74,000 0.12 9,078,447,365 25,248,372 2.320 2025-06-20
230 2025-06-23 10,808,919 12,000 0.12 9,078,447,365 25,617,138 2.370 2025-06-19
231 2025-06-18 10,796,919 -10,000 0.12 9,078,447,365 26,560,421 2.460 2025-06-16
232 2025-06-17 10,806,919 -4,000 0.12 9,078,447,365 26,693,090 2.470 2025-06-13
233 2025-06-16 10,810,919 102,000 0.12 9,078,447,365 27,243,516 2.520 2025-06-12
234 2025-06-13 10,708,919 156,000 0.12 9,078,447,365 27,521,922 2.570 2025-06-11
235 2025-06-12 10,552,919 64,000 0.12 9,078,447,365 26,487,827 2.510 2025-06-10
236 2025-06-11 10,488,919 -76,000 0.12 9,078,447,365 26,012,519 2.480 2025-06-09
237 2025-06-10 10,564,919 -6,573 0.12 9,078,447,365 25,144,507 2.380 2025-06-06
238 2025-06-09 10,571,492 -50,000 0.12 9,078,447,365 25,371,581 2.400 2025-06-05
239 2025-06-06 10,621,492 30,000 0.12 9,078,447,365 24,854,291 2.340 2025-06-04
240 2025-06-04 10,591,492 60,000 0.12 9,078,447,365 24,678,176 2.330 2025-06-02
241 2025-06-03 10,531,492 48,000 0.12 9,078,447,365 24,959,636 2.370 2025-05-30
242 2025-06-02 10,483,492 10,000 0.12 9,078,447,365 25,579,720 2.440 2025-05-29
243 2025-05-29 10,473,492 30,000 0.12 9,078,447,365 24,926,911 2.380 2025-05-27
244 2025-05-27 10,443,492 132,000 0.12 9,078,447,365 25,168,816 2.410 2025-05-23
245 2025-05-26 10,311,492 18,000 0.11 9,078,447,365 25,160,040 2.440 2025-05-22
246 2025-05-23 10,293,492 -114,000 0.11 9,078,447,365 25,527,860 2.480 2025-05-21
247 2025-05-22 10,407,492 530,000 0.11 9,078,447,365 25,290,206 2.430 2025-05-20
248 2025-05-21 9,877,492 12,000 0.11 9,078,447,365 24,002,306 2.430 2025-05-19
249 2025-05-20 9,865,492 108,000 0.11 9,078,447,365 24,565,075 2.490 2025-05-16
250 2025-05-19 9,757,492 -44,000 0.11 9,078,447,365 25,076,754 2.570 2025-05-15
251 2025-05-16 9,801,492 50,000 0.11 9,078,447,365 25,679,909 2.620 2025-05-14
252 2025-05-15 9,751,492 358,000 0.11 9,078,447,365 24,866,305 2.550 2025-05-13
253 2025-05-14 9,393,492 20,000 0.10 9,078,447,365 24,704,884 2.630 2025-05-12
254 2025-05-13 9,373,492 30,000 0.10 9,078,447,365 23,246,260 2.480 2025-05-09
255 2025-05-12 9,343,492 10,000 0.10 9,078,447,365 23,919,340 2.560 2025-05-08
256 2025-05-09 9,333,492 50,000 0.10 9,078,447,365 24,267,079 2.600 2025-05-07
257 2025-05-08 9,283,492 -4,000 0.10 9,078,447,365 24,137,079 2.600 2025-05-06
258 2025-05-07 9,287,492 4,000 0.10 9,078,447,365 24,426,104 2.630 2025-05-02
259 2025-05-06 9,283,492 92,880 0.10 9,078,447,365 24,044,244 2.590 2025-04-30
260 2025-05-02 9,190,612 -20,000 0.10 9,078,447,365 24,263,216 2.640 2025-04-29
261 2025-04-29 9,210,612 44,000 0.10 9,078,447,365 24,039,697 2.610 2025-04-25
262 2025-04-25 9,166,612 10,000 0.10 9,078,447,365 24,108,190 2.630 2025-04-23
263 2025-04-22 9,156,612 64,000 0.10 9,078,447,365 23,257,794 2.540 2025-04-16
264 2025-04-16 9,092,612 -62,000 0.10 9,078,447,365 24,822,831 2.730 2025-04-14
265 2025-04-15 9,154,612 -402,000 0.10 9,078,447,365 23,618,899 2.580 2025-04-11
266 2025-04-11 9,556,612 50,000 0.11 9,078,447,365 23,127,001 2.420 2025-04-09
267 2025-04-10 9,506,612 200,000 0.10 9,078,447,365 22,435,604 2.360 2025-04-08
268 2025-04-09 9,306,612 -140,000 0.10 9,078,447,365 22,242,803 2.390 2025-04-07
269 2025-04-08 9,446,612 142,000 0.10 9,078,447,365 28,056,438 2.970 2025-04-03
270 2025-04-07 9,304,612 20,000 0.10 9,078,447,365 28,099,928 3.020 2025-04-02
271 2025-04-03 9,284,612 42,000 0.10 9,078,447,365 28,318,067 3.050 2025-04-01
272 2025-04-02 9,242,612 42,000 0.10 9,078,447,365 27,727,836 3.000 2025-03-31
273 2025-04-01 9,200,612 110,000 0.10 9,078,447,365 28,705,909 3.120 2025-03-28
274 2025-03-31 9,090,612 20,000 0.10 9,078,447,365 28,817,240 3.170 2025-03-27
275 2025-03-28 9,070,612 20,000 0.10 9,078,447,365 28,844,546 3.180 2025-03-26
276 2025-03-27 9,050,612 52,000 0.10 9,078,447,365 28,509,428 3.150 2025-03-25
277 2025-03-26 8,998,612 120,000 0.10 9,078,447,365 28,795,558 3.200 2025-03-24
278 2025-03-25 8,878,612 24,000 0.10 9,078,447,365 28,766,703 3.240 2025-03-21
279 2025-03-24 8,854,612 21,974 0.10 9,078,447,365 29,574,404 3.340 2025-03-20
280 2025-03-21 8,832,638 4,000 0.10 9,078,447,365 30,384,275 3.440 2025-03-19
281 2025-03-20 8,828,638 402,000 0.10 9,078,447,365 30,723,660 3.480 2025-03-18
282 2025-03-19 8,426,638 -14,000 0.09 9,078,447,365 28,397,770 3.370 2025-03-17
283 2025-03-18 8,440,638 -92,000 0.09 9,078,447,365 27,685,293 3.280 2025-03-14
284 2025-03-17 8,532,638 1,346,000 0.09 9,078,447,365 27,475,094 3.220 2025-03-13
285 2025-03-14 7,186,638 44,000 0.08 9,078,447,365 24,075,237 3.350 2025-03-12
286 2025-03-13 7,142,638 -8,000 0.08 9,078,447,365 24,642,101 3.450 2025-03-11
287 2025-03-11 7,150,638 8,000 0.08 9,078,447,365 24,955,727 3.490 2025-03-07
288 2025-03-10 7,142,638 -34,000 0.08 9,078,447,365 25,070,659 3.510 2025-03-06
289 2025-03-07 7,176,638 104,000 0.08 9,078,447,365 25,333,532 3.530 2025-03-05
290 2025-03-06 7,072,638 -146,000 0.08 9,078,447,365 24,542,054 3.470 2025-03-04
291 2025-03-05 7,218,638 -280,000 0.08 9,078,447,365 25,770,538 3.570 2025-03-03
292 2025-03-04 7,498,638 92,000 0.08 9,078,447,365 24,670,519 3.290 2025-02-28
293 2025-03-03 7,406,638 -512,000 0.08 9,078,447,365 26,663,897 3.600 2025-02-27
294 2025-02-28 7,918,638 -336,000 0.09 9,078,447,365 28,269,538 3.570 2025-02-26
295 2025-02-27 8,254,638 206,000 0.09 9,078,447,365 28,230,862 3.420 2025-02-25
296 2025-02-26 8,048,638 2,000 0.09 9,078,447,365 27,365,369 3.400 2025-02-24
297 2025-02-25 8,046,638 -462,000 0.09 9,078,447,365 27,439,036 3.410 2025-02-21
298 2025-02-24 8,508,638 -4,000 0.09 9,078,447,365 29,269,715 3.440 2025-02-20
299 2025-02-21 8,512,638 22,000 0.09 9,078,447,365 30,049,612 3.530 2025-02-19
300 2025-02-20 8,490,638 -62,000 0.09 9,078,447,365 29,462,514 3.470 2025-02-18
301 2025-02-19 8,552,638 -22,000 0.09 9,078,447,365 29,763,180 3.480 2025-02-17
302 2025-02-18 8,574,638 8,000 0.09 9,078,447,365 28,896,530 3.370 2025-02-14
303 2025-02-17 8,566,638 -8,000 0.09 9,078,447,365 28,698,237 3.350 2025-02-13
304 2025-02-14 8,574,638 118,000 0.09 9,078,447,365 28,810,784 3.360 2025-02-12
305 2025-02-13 8,456,638 -110,000 0.09 9,078,447,365 28,414,304 3.360 2025-02-11
306 2025-02-12 8,566,638 28,000 0.09 9,078,447,365 31,011,230 3.620 2025-02-10
307 2025-02-11 8,538,638 -658,000 0.09 9,078,447,365 30,653,710 3.590 2025-02-07
308 2025-02-10 9,196,638 -30,000 0.10 9,078,447,365 30,624,805 3.330 2025-02-06
309 2025-02-07 9,226,638 73,947 0.10 9,078,447,365 29,525,242 3.200 2025-02-05
310 2025-02-06 9,152,691 -20,000 0.10 9,078,447,365 29,837,773 3.260 2025-02-04
311 2025-02-05 9,172,691 10,000 0.10 9,078,447,365 28,802,250 3.140 2025-02-03
312 2025-02-04 9,162,691 40,000 0.10 9,078,447,365 29,503,865 3.220 2025-01-27
313 2025-02-03 9,122,691 -42,000 0.10 9,078,447,365 29,283,838 3.210 2025-01-24
314 2025-01-24 9,164,691 40,000 0.10 9,078,447,365 29,510,305 3.220 2025-01-22
315 2025-01-22 9,124,691 54,000 0.10 9,078,447,365 30,202,727 3.310 2025-01-20
316 2025-01-21 9,070,691 -210,000 0.10 9,078,447,365 29,842,573 3.290 2025-01-17
317 2025-01-20 9,280,691 6,000 0.10 9,078,447,365 30,440,666 3.280 2025-01-16
318 2025-01-17 9,274,691 -150,000 0.10 9,078,447,365 30,791,974 3.320 2025-01-15
319 2025-01-14 9,424,691 -10,000 0.10 9,078,447,365 29,593,530 3.140 2025-01-10
320 2025-01-13 9,434,691 10,000 0.10 9,078,447,365 30,191,011 3.200 2025-01-09
321 2025-01-10 9,424,691 -116,000 0.10 9,078,447,365 30,347,505 3.220 2025-01-08
322 2025-01-09 9,540,691 -70,000 0.11 9,078,447,365 31,198,060 3.270 2025-01-07
323 2025-01-08 9,610,691 -66,000 0.11 9,078,447,365 30,177,570 3.140 2025-01-06
324 2025-01-07 9,676,691 328,000 0.11 9,078,447,365 28,933,306 2.990 2025-01-03
325 2025-01-06 9,348,691 -38,000 0.10 9,078,447,365 27,578,638 2.950 2025-01-02
326 2025-01-03 9,386,691 212,000 0.10 9,078,447,365 29,568,077 3.150 2024-12-30
327 2024-12-30 9,174,691 72,000 0.10 9,078,447,365 27,615,820 3.010 2024-12-23
328 2024-12-27 9,102,691 106,000 0.10 9,078,447,365 27,217,046 2.990 2024-12-20
329 2024-12-23 8,996,691 162,000 0.10 9,078,447,365 27,619,841 3.070 2024-12-19
330 2024-12-20 8,834,691 10,000 0.10 9,078,447,365 28,094,317 3.180 2024-12-18
331 2024-12-19 8,824,691 16,000 0.10 9,078,447,365 27,974,270 3.170 2024-12-17
332 2024-12-17 8,808,691 -88,000 0.10 9,078,447,365 28,363,985 3.220 2024-12-13
333 2024-12-16 8,896,691 -14,000 0.10 9,078,447,365 28,647,345 3.220 2024-12-12
334 2024-12-13 8,910,691 30,000 0.10 9,078,447,365 28,781,532 3.230 2024-12-11
335 2024-12-12 8,880,691 44,000 0.10 9,078,447,365 28,862,246 3.250 2024-12-10
336 2024-12-11 8,836,691 50,000 0.10 9,078,447,365 30,221,483 3.420 2024-12-09
337 2024-12-10 8,786,691 10,000 0.10 9,078,447,365 29,259,681 3.330 2024-12-06
338 2024-12-09 8,776,691 44,000 0.10 9,078,447,365 29,752,982 3.390 2024-12-05
339 2024-12-06 8,732,691 10,000 0.10 9,078,447,365 29,953,130 3.430 2024-12-04
340 2024-12-05 8,722,691 20,000 0.10 9,078,447,365 30,529,419 3.500 2024-12-03
341 2024-12-04 8,702,691 -14,000 0.10 9,078,447,365 30,372,392 3.490 2024-12-02
342 2024-12-03 8,716,691 -108,000 0.10 9,078,447,365 29,985,417 3.440 2024-11-29
343 2024-12-02 8,824,691 -20,000 0.10 9,078,447,365 29,033,233 3.290 2024-11-28
344 2024-11-29 8,844,691 -28,000 0.10 9,078,447,365 28,922,140 3.270 2024-11-27
345 2024-11-28 8,872,691 -8,000 0.10 9,078,447,365 28,392,611 3.200 2024-11-26
346 2024-11-27 8,880,691 28,000 0.10 9,078,447,365 28,062,984 3.160 2024-11-25
347 2024-11-26 8,852,691 350,000 0.10 9,078,447,365 27,443,342 3.100 2024-11-22
348 2024-11-25 8,502,691 8,000 0.09 9,078,447,365 27,718,773 3.260 2024-11-21
349 2024-11-22 8,494,691 -24,000 0.09 9,078,447,365 27,947,533 3.290 2024-11-20
350 2024-11-21 8,518,691 38,000 0.09 9,078,447,365 28,196,867 3.310 2024-11-19
351 2024-11-20 8,480,691 16,000 0.09 9,078,447,365 26,968,597 3.180 2024-11-18
352 2024-11-19 8,464,691 188,000 0.09 9,078,447,365 27,002,364 3.190 2024-11-15
353 2024-11-18 8,276,691 30,000 0.09 9,078,447,365 26,982,013 3.260 2024-11-14
354 2024-11-15 8,246,691 112,000 0.09 9,078,447,365 28,038,749 3.400 2024-11-13
355 2024-11-14 8,134,691 78,000 0.09 9,078,447,365 27,820,643 3.420 2024-11-12
356 2024-11-13 8,056,691 198,000 0.09 9,078,447,365 28,520,686 3.540 2024-11-11
357 2024-11-12 7,858,691 20,000 0.09 9,078,447,365 27,819,766 3.540 2024-11-08
358 2024-11-11 7,838,691 210,000 0.09 9,078,447,365 27,748,966 3.540 2024-11-07
359 2024-11-08 7,628,691 660,000 0.08 9,078,447,365 27,921,009 3.660 2024-11-06
360 2024-11-07 6,968,691 50,000 0.08 9,078,447,365 26,968,834 3.870 2024-11-05
361 2024-11-06 6,918,691 502,000 0.08 9,078,447,365 26,360,213 3.810 2024-11-04
362 2024-11-05 6,416,691 736,000 0.07 9,078,447,365 24,704,260 3.850 2024-11-01
363 2024-11-04 5,680,691 -114,000 0.06 9,078,447,365 22,665,957 3.990 2024-10-31
364 2024-11-01 5,794,691 84,000 0.06 9,078,447,365 22,309,560 3.850 2024-10-30
365 2024-10-31 5,710,691 -568,000 0.06 9,078,447,365 22,385,909 3.920 2024-10-29
366 2024-10-30 6,278,691 570,000 0.07 9,078,447,365 25,114,764 4.000 2024-10-28
367 2024-10-29 5,708,691 -450,000 0.06 9,078,447,365 23,976,502 4.200 2024-10-25
368 2024-10-28 6,158,691 72,000 0.07 9,078,447,365 22,109,701 3.590 2024-10-24
369 2024-10-25 6,086,691 -148,000 0.07 9,078,447,365 23,129,426 3.800 2024-10-23
370 2024-10-24 6,234,691 -148,000 0.07 9,078,447,365 21,073,256 3.380 2024-10-22
371 2024-10-23 6,382,691 8,000 0.07 9,078,447,365 21,062,880 3.300 2024-10-21
372 2024-10-22 6,374,691 118,000 0.07 9,078,447,365 20,335,264 3.190 2024-10-18
373 2024-10-21 6,256,691 514,000 0.07 9,078,447,365 19,145,474 3.060 2024-10-17
374 2024-10-18 5,742,691 48,000 0.06 9,078,447,365 17,917,196 3.120 2024-10-16
375 2024-10-17 5,694,691 310,000 0.06 9,078,447,365 18,223,011 3.200 2024-10-15
376 2024-10-16 5,384,691 120,774 0.06 9,078,447,365 18,900,265 3.510 2024-10-14
377 2024-10-15 5,263,917 -12,000 0.06 8,912,177,021 19,423,854 3.690 2024-10-10
378 2024-10-14 5,275,917 20,000 0.06 8,912,177,021 18,835,024 3.570 2024-10-09
379 2024-10-10 5,255,917 154,000 0.06 8,912,177,021 19,814,807 3.770 2024-10-08
380 2024-10-09 5,101,917 98,000 0.06 8,912,177,021 22,193,339 4.350 2024-10-07
381 2024-10-08 5,003,917 -74,000 0.06 8,912,177,021 21,717,000 4.340 2024-10-04
382 2024-10-07 5,077,917 238,000 0.06 8,912,177,021 20,514,785 4.040 2024-10-03
383 2024-10-04 4,839,917 -88,000 0.05 8,912,177,021 21,731,227 4.490 2024-10-02
384 2024-10-03 4,927,917 -120,000 0.06 8,912,177,021 20,795,810 4.220 2024-09-30
385 2024-10-02 5,047,917 44,000 0.06 8,912,177,021 18,980,168 3.760 2024-09-27
386 2024-09-30 5,003,917 -288,000 0.06 8,912,177,021 16,362,809 3.270 2024-09-26
387 2024-09-27 5,291,917 -154,000 0.06 8,912,177,021 16,404,943 3.100 2024-09-25
388 2024-09-26 5,445,917 -200,000 0.06 8,912,177,021 16,991,261 3.120 2024-09-24
389 2024-09-25 5,645,917 4,000 0.06 8,912,177,021 16,429,618 2.910 2024-09-23
390 2024-09-24 5,641,917 -20,000 0.06 8,912,177,021 16,700,074 2.960 2024-09-20
391 2024-09-23 5,661,917 -58,000 0.06 8,912,177,021 16,532,798 2.920 2024-09-19
392 2024-09-20 5,719,917 342,000 0.06 8,912,177,021 15,958,568 2.790 2024-09-17
393 2024-09-19 5,377,917 38,000 0.06 8,912,177,021 15,004,388 2.790 2024-09-16
394 2024-09-16 5,339,917 -10,000 0.06 8,912,177,021 15,378,961 2.880 2024-09-12
395 2024-09-13 5,349,917 -14,000 0.06 8,912,177,021 15,354,262 2.870 2024-09-11
396 2024-09-12 5,363,917 88,000 0.06 8,912,177,021 15,072,607 2.810 2024-09-10
397 2024-09-11 5,275,917 146,000 0.06 8,912,177,021 15,511,196 2.940 2024-09-09
398 2024-09-10 5,129,917 40,000 0.06 8,912,177,021 15,902,743 3.100 2024-09-05
399 2024-09-09 5,089,917 -10,000 0.06 8,912,177,021 16,135,037 3.170 2024-09-04
400 2024-09-05 5,099,917 32,000 0.06 8,912,177,021 16,574,730 3.250 2024-09-03
401 2024-09-04 5,067,917 -10,000 0.06 8,912,177,021 15,913,259 3.140 2024-09-02
402 2024-09-03 5,077,917 174,000 0.06 8,912,177,021 15,487,647 3.050 2024-08-30
403 2024-09-02 4,903,917 12,000 0.06 8,912,177,021 14,760,790 3.010 2024-08-29
404 2024-08-30 4,891,917 -40,000 0.05 8,912,177,021 14,724,670 3.010 2024-08-28
405 2024-08-29 4,931,917 -44,000 0.06 8,912,177,021 15,338,262 3.110 2024-08-27
406 2024-08-28 4,975,917 10,000 0.06 8,912,177,021 15,425,343 3.100 2024-08-26
407 2024-08-27 4,965,917 60,000 0.06 8,912,177,021 15,245,365 3.070 2024-08-23
408 2024-08-26 4,905,917 70,000 0.06 8,912,177,021 15,159,284 3.090 2024-08-22
409 2024-08-23 4,835,917 38,000 0.05 8,912,177,021 15,378,216 3.180 2024-08-21
410 2024-08-22 4,797,917 6,000 0.05 8,912,177,021 15,257,376 3.180 2024-08-20
411 2024-08-21 4,791,917 10,000 0.05 8,912,177,021 15,573,730 3.250 2024-08-19
412 2024-08-20 4,781,917 52,000 0.05 8,912,177,021 15,684,688 3.280 2024-08-16
413 2024-08-15 4,729,917 44,000 0.05 8,912,177,021 15,845,222 3.350 2024-08-13
414 2024-08-14 4,685,917 6,000 0.05 8,912,177,021 16,541,287 3.530 2024-08-12
415 2024-08-12 4,679,917 20,000 0.05 8,912,177,021 16,613,705 3.550 2024-08-08
416 2024-08-09 4,659,917 40,000 0.05 8,912,177,021 16,915,499 3.630 2024-08-07
417 2024-08-08 4,619,917 -24,000 0.05 8,912,177,021 16,631,701 3.600 2024-08-06
418 2024-08-07 4,643,917 10,454 0.05 8,912,177,021 16,253,710 3.500 2024-08-05
419 2024-08-06 4,633,463 20,000 0.05 8,909,891,838 16,170,786 3.490 2024-08-02
420 2024-08-05 4,613,463 8,000 0.05 8,909,891,838 16,746,871 3.630 2024-08-01
421 2024-08-02 4,605,463 -46,000 0.05 8,909,891,838 17,086,268 3.710 2024-07-31
422 2024-08-01 4,651,463 80,000 0.05 8,909,891,838 16,280,121 3.500 2024-07-30
423 2024-07-31 4,571,463 18,000 0.05 8,909,891,838 16,594,411 3.630 2024-07-29
424 2024-07-30 4,553,463 -450,000 0.05 8,909,891,838 16,938,882 3.720 2024-07-26
425 2024-07-29 5,003,463 80,000 0.06 8,909,891,838 18,662,917 3.730 2024-07-25
426 2024-07-26 4,923,463 -10,000 0.06 8,909,891,838 17,822,936 3.620 2024-07-24
427 2024-07-25 4,933,463 8,000 0.06 8,909,891,838 18,007,140 3.650 2024-07-23
428 2024-07-24 4,925,463 -54,000 0.06 8,909,891,838 18,322,722 3.720 2024-07-22
429 2024-07-23 4,979,463 10,000 0.06 8,909,891,838 18,424,013 3.700 2024-07-19
430 2024-07-22 4,969,463 -20,000 0.06 8,909,891,838 18,734,876 3.770 2024-07-18
431 2024-07-19 4,989,463 130,000 0.06 8,909,891,838 18,510,908 3.710 2024-07-17
432 2024-07-18 4,859,463 -30,000 0.05 8,909,891,838 18,465,959 3.800 2024-07-16
433 2024-07-17 4,889,463 20,000 0.05 8,909,891,838 18,237,697 3.730 2024-07-15
434 2024-07-16 4,869,463 110,000 0.05 8,909,891,838 18,455,265 3.790 2024-07-12
435 2024-07-15 4,759,463 44,000 0.05 8,909,891,838 17,276,851 3.630 2024-07-11
436 2024-07-12 4,715,463 106,000 0.05 8,909,891,838 16,362,657 3.470 2024-07-10
437 2024-07-11 4,609,463 10,000 0.05 8,909,891,838 15,948,742 3.460 2024-07-09
438 2024-07-10 4,599,463 78,000 0.05 8,909,891,838 15,914,142 3.460 2024-07-08
439 2024-07-09 4,521,463 24,000 0.05 8,909,891,838 16,186,838 3.580 2024-07-05
440 2024-07-08 4,497,463 -2,000 0.05 8,909,891,838 16,505,689 3.670 2024-07-04
441 2024-07-05 4,499,463 36,000 0.05 8,909,891,838 16,558,024 3.680 2024-07-03
442 2024-07-04 4,463,463 -36,000 0.05 8,909,891,838 16,559,448 3.710 2024-07-02
443 2024-07-02 4,499,463 90,000 0.05 8,909,891,838 17,547,906 3.900 2024-06-27
444 2024-06-28 4,409,463 60,000 0.05 8,909,891,838 17,637,852 4.000 2024-06-26
445 2024-06-27 4,349,463 18,000 0.05 8,909,891,838 17,397,852 4.000 2024-06-25
446 2024-06-26 4,331,463 38,000 0.05 8,909,891,838 17,715,684 4.090 2024-06-24
447 2024-06-25 4,293,463 -16,000 0.05 8,909,891,838 18,032,545 4.200 2024-06-21
448 2024-06-21 4,309,463 -18,000 0.05 8,909,891,838 19,651,151 4.560 2024-06-19
449 2024-06-20 4,327,463 30,000 0.05 8,909,891,838 19,040,837 4.400 2024-06-18
450 2024-06-18 4,297,463 -6,000 0.05 8,909,891,838 18,693,964 4.350 2024-06-14
451 2024-06-17 4,303,463 22,000 0.05 8,909,891,838 18,461,856 4.290 2024-06-13
452 2024-06-14 4,281,463 56,000 0.05 8,909,891,838 18,239,032 4.260 2024-06-12
453 2024-06-13 4,225,463 196,000 0.05 8,909,891,838 18,211,746 4.310 2024-06-11
454 2024-06-12 4,029,463 150,000 0.05 8,909,891,838 17,850,521 4.430 2024-06-07
455 2024-06-11 3,879,463 128,000 0.04 8,909,891,838 18,272,271 4.710 2024-06-06
456 2024-06-06 3,751,463 46,000 0.04 8,909,891,838 18,832,344 5.020 2024-06-04
457 2024-06-05 3,705,463 10,000 0.04 8,909,891,838 19,490,735 5.260 2024-06-03
458 2024-06-04 3,695,463 74,000 0.04 8,909,891,838 18,994,680 5.140 2024-05-31
459 2024-06-03 3,621,463 -42,000 0.04 8,909,891,838 19,809,403 5.470 2024-05-30
460 2024-05-31 3,663,463 -36,000 0.04 8,909,891,838 19,379,719 5.290 2024-05-29
461 2024-05-30 3,699,463 20,000 0.04 8,909,891,838 19,311,197 5.220 2024-05-28
462 2024-05-29 3,679,463 22,000 0.04 8,909,891,838 19,280,386 5.240 2024-05-27
463 2024-05-28 3,657,463 28,000 0.04 8,909,891,838 18,616,487 5.090 2024-05-24
464 2024-05-27 3,629,463 16,000 0.04 8,909,891,838 19,345,038 5.330 2024-05-23
465 2024-05-24 3,613,463 -42,000 0.04 8,909,891,838 19,801,777 5.480 2024-05-22
466 2024-05-23 3,655,463 68,000 0.04 8,909,891,838 18,789,080 5.140 2024-05-21
467 2024-05-22 3,587,463 -38,000 0.04 8,909,891,838 19,085,303 5.320 2024-05-20
468 2024-05-21 3,625,463 80,000 0.04 8,909,891,838 19,106,190 5.270 2024-05-17
469 2024-05-20 3,545,463 -4,000 0.04 8,909,891,838 20,315,503 5.730 2024-05-16
470 2024-05-16 3,549,463 38,000 0.04 8,909,891,838 20,409,412 5.750 2024-05-13
471 2024-05-14 3,511,463 20,000 0.04 8,909,891,838 20,261,142 5.770 2024-05-10
472 2024-05-13 3,491,463 -20,000 0.04 8,909,891,838 20,459,973 5.860 2024-05-09
473 2024-05-10 3,511,463 18,000 0.04 8,909,891,838 19,453,505 5.540 2024-05-08
474 2024-05-09 3,493,463 10,000 0.04 8,909,891,838 20,401,824 5.840 2024-05-07
475 2024-05-08 3,483,463 2,000 0.04 8,909,891,838 20,064,747 5.760 2024-05-06
476 2024-05-07 3,481,463 -20,000 0.04 8,909,891,838 19,739,895 5.670 2024-05-03
477 2024-05-06 3,501,463 -6,000 0.04 8,909,891,838 19,853,295 5.670 2024-05-02
478 2024-05-03 3,507,463 16,000 0.04 8,909,891,838 19,150,748 5.460 2024-04-30
479 2024-05-02 3,491,463 -72,000 0.04 8,909,891,838 19,447,449 5.570 2024-04-29
480 2024-04-30 3,563,463 32,000 0.04 8,909,891,838 18,886,354 5.300 2024-04-26
481 2024-04-29 3,531,463 -10,000 0.04 8,909,888,838 18,469,551 5.230 2024-04-25
482 2024-04-26 3,541,463 -6,000 0.04 8,909,888,838 18,380,193 5.190 2024-04-24
483 2024-04-25 3,547,463 2,000 0.04 8,909,888,838 18,304,909 5.160 2024-04-23
484 2024-04-24 3,545,463 -28,000 0.04 8,909,888,838 18,649,135 5.260 2024-04-22
485 2024-04-23 3,573,463 -12,000 0.04 8,909,888,838 18,867,885 5.280 2024-04-19
486 2024-04-22 3,585,463 -2,000 0.04 8,909,888,838 19,469,064 5.430 2024-04-18
487 2024-04-19 3,587,463 30,000 0.04 8,909,888,838 19,372,300 5.400 2024-04-17
488 2024-04-18 3,557,463 -26,000 0.04 8,909,888,838 19,921,793 5.600 2024-04-16
489 2024-04-17 3,583,463 38,000 0.04 8,909,888,838 21,178,266 5.910 2024-04-15
490 2024-04-16 3,545,463 152,000 0.04 8,909,888,838 21,520,960 6.070 2024-04-12
491 2024-04-15 3,393,463 66,000 0.04 8,909,888,838 21,310,948 6.280 2024-04-11
492 2024-04-12 3,327,463 -40,000 0.04 8,909,888,838 21,295,763 6.400 2024-04-10
493 2024-04-11 3,367,463 -592,000 0.04 8,909,888,838 21,888,510 6.500 2024-04-09
494 2024-04-10 3,959,463 38,000 0.04 8,909,888,838 24,429,887 6.170 2024-04-08
495 2024-04-09 3,921,463 48,000 0.04 8,909,888,838 25,175,792 6.420 2024-04-05
496 2024-04-08 3,873,463 -4,000 0.04 8,909,888,838 23,783,063 6.140 2024-04-03
497 2024-04-05 3,877,463 -8,000 0.04 8,909,888,838 24,505,566 6.320 2024-04-02
498 2024-04-03 3,885,463 8,000 0.04 8,909,888,838 23,545,906 6.060 2024-03-28
499 2024-04-02 3,877,463 12,000 0.04 8,909,888,838 23,226,003 5.990 2024-03-27
500 2024-03-28 3,865,463 74,000 0.04 8,908,403,338 22,999,505 5.950 2024-03-26
501 2024-03-27 3,791,463 -186,000 0.04 8,908,403,338 23,355,412 6.160 2024-03-25
502 2024-03-26 3,977,463 -2,000 0.04 8,908,403,338 25,097,792 6.310 2024-03-22
503 2024-03-25 3,979,463 100,000 0.04 8,908,403,338 25,150,206 6.320 2024-03-21
504 2024-03-22 3,879,463 -2,000 0.04 8,908,403,338 24,944,947 6.430 2024-03-20
505 2024-03-21 3,881,463 534,000 0.04 8,908,403,338 24,841,363 6.400 2024-03-19
506 2024-03-20 3,347,463 -10,000 0.04 8,908,403,338 20,921,644 6.250 2024-03-18
507 2024-03-19 3,357,463 8,000 0.04 8,903,611,838 20,782,696 6.190 2024-03-15
508 2024-03-18 3,349,463 -80,000 0.04 8,903,611,838 20,934,144 6.250 2024-03-14
509 2024-03-15 3,429,463 -362,000 0.04 8,903,611,838 22,908,813 6.680 2024-03-13
510 2024-03-14 3,791,463 -100,000 0.04 8,903,611,838 24,644,510 6.500 2024-03-12
511 2024-03-13 3,891,463 334,000 0.04 8,903,611,838 25,566,912 6.570 2024-03-11
512 2024-03-12 3,557,463 -26,000 0.04 8,903,611,838 21,024,606 5.910 2024-03-08
513 2024-03-11 3,583,463 -84,000 0.04 8,903,611,838 19,350,700 5.400 2024-03-07
514 2024-03-08 3,667,463 -54,000 0.04 8,903,611,838 19,327,530 5.270 2024-03-06
515 2024-03-07 3,721,463 10,000 0.04 8,903,611,838 19,574,895 5.260 2024-03-05
516 2024-03-06 3,711,463 -644,000 0.04 8,903,611,838 19,151,149 5.160 2024-03-04
517 2024-03-05 4,355,463 -8,000 0.05 8,903,611,838 21,385,323 4.910 2024-03-01
518 2024-03-04 4,363,463 -656,000 0.05 8,903,611,838 20,770,084 4.760 2024-02-29
519 2024-03-01 5,019,463 36,000 0.06 8,903,611,838 19,224,543 3.830 2024-02-28
520 2024-02-27 4,983,463 -20,000 0.06 8,903,250,838 20,282,694 4.070 2024-02-23
521 2024-02-26 5,003,463 22,000 0.06 8,903,250,838 20,063,887 4.010 2024-02-22
522 2024-02-23 4,981,463 -34,000 0.06 8,903,250,838 19,726,593 3.960 2024-02-21
523 2024-02-22 5,015,463 -50,000 0.06 8,903,250,838 19,459,996 3.880 2024-02-20
524 2024-02-21 5,065,463 46,000 0.06 8,903,250,838 19,653,996 3.880 2024-02-19
525 2024-02-20 5,019,463 -32,000 0.06 8,903,250,838 20,429,214 4.070 2024-02-16
526 2024-02-19 5,051,463 10,000 0.06 8,903,250,838 19,498,647 3.860 2024-02-15
527 2024-02-16 5,041,463 -30,000 0.06 8,903,250,838 19,258,389 3.820 2024-02-14
528 2024-02-14 5,071,463 10,000 0.06 8,903,250,838 18,713,698 3.690 2024-02-07
529 2024-02-08 5,061,463 -8,000 0.06 8,903,250,838 18,676,798 3.690 2024-02-06
530 2024-02-06 5,069,463 -14,000 0.06 8,903,250,838 17,844,510 3.520 2024-02-02
531 2024-02-02 5,083,463 -6,000 0.06 8,903,250,838 18,198,798 3.580 2024-01-31
532 2024-02-01 5,089,463 26,000 0.06 8,903,250,838 18,474,751 3.630 2024-01-30
533 2024-01-31 5,063,463 50,000 0.06 8,903,250,838 19,595,602 3.870 2024-01-29
534 2024-01-30 5,013,463 18,000 0.06 8,903,250,838 19,452,236 3.880 2024-01-26
535 2024-01-29 4,995,463 20,000 0.06 8,903,250,838 19,782,033 3.960 2024-01-25
536 2024-01-26 4,975,463 -30,000 0.06 8,903,250,838 20,946,699 4.210 2024-01-24
537 2024-01-25 5,005,463 -60,000 0.06 8,903,250,838 20,222,071 4.040 2024-01-23
538 2024-01-24 5,065,463 80,000 0.06 8,903,250,838 18,742,213 3.700 2024-01-22
539 2024-01-22 4,985,463 8,000 0.06 8,903,250,838 19,792,288 3.970 2024-01-18
540 2024-01-19 4,977,463 30,000 0.06 8,903,250,838 18,814,810 3.780 2024-01-17
541 2024-01-18 4,947,463 6,000 0.06 8,903,250,838 19,493,004 3.940 2024-01-16
542 2024-01-17 4,941,463 26,000 0.06 8,903,250,838 20,012,925 4.050 2024-01-15
543 2024-01-16 4,915,463 -16,000 0.06 8,903,250,838 20,644,945 4.200 2024-01-12
544 2024-01-15 4,931,463 8,000 0.06 8,903,250,838 20,317,628 4.120 2024-01-11
545 2024-01-12 4,923,463 -6,000 0.06 8,903,250,838 20,136,964 4.090 2024-01-10
546 2024-01-11 4,929,463 10,000 0.06 8,903,250,838 19,767,147 4.010 2024-01-09
547 2024-01-08 4,919,463 34,000 0.06 8,903,250,838 20,661,745 4.200 2024-01-04
548 2024-01-05 4,885,463 51,530 0.05 8,903,250,838 20,421,235 4.180 2024-01-03
549 2024-01-04 4,833,933 -184,000 0.05 8,903,250,838 20,640,894 4.270 2024-01-02
550 2024-01-03 5,017,933 -300,000 0.06 8,903,250,838 22,881,774 4.560 2023-12-29
551 2024-01-02 5,317,933 -30,000 0.06 8,903,250,838 24,356,133 4.580 2023-12-28
552 2023-12-21 5,347,933 100,000 0.06 8,903,250,838 21,819,567 4.080 2023-12-19
553 2023-12-19 5,247,933 234,000 0.06 8,903,250,838 22,933,467 4.370 2023-12-15
554 2023-12-18 5,013,933 -2,000 0.06 8,903,250,838 20,506,986 4.090 2023-12-14
555 2023-12-08 5,015,933 12,000 0.06 8,903,250,838 21,969,787 4.380 2023-12-06
556 2023-12-07 5,003,933 10,000 0.06 8,903,250,838 21,466,873 4.290 2023-12-05
557 2023-12-06 4,993,933 20,000 0.06 8,903,250,838 21,823,487 4.370 2023-12-04
558 2023-12-05 4,973,933 186,000 0.06 8,903,250,838 21,885,305 4.400 2023-12-01
559 2023-12-01 4,787,933 22,000 0.05 8,903,250,838 21,449,940 4.480 2023-11-29
560 2023-11-30 4,765,933 1,046,000 0.05 8,903,250,838 22,399,885 4.700 2023-11-28
561 2023-11-29 3,719,933 16,000 0.04 8,903,250,838 17,930,077 4.820 2023-11-27
562 2023-11-27 3,703,933 14,000 0.04 8,903,250,838 18,630,783 5.030 2023-11-23
563 2023-11-23 3,689,933 -120,000 0.04 8,903,250,838 18,929,356 5.130 2023-11-21
564 2023-11-22 3,809,933 -70,000 0.04 8,903,250,838 19,964,049 5.240 2023-11-20
565 2023-11-20 3,879,933 8,000 0.04 8,903,250,838 19,904,056 5.130 2023-11-16
566 2023-11-17 3,871,933 4,000 0.04 8,903,250,838 20,559,964 5.310 2023-11-15
567 2023-11-16 3,867,933 -10,000 0.04 8,903,250,838 19,107,589 4.940 2023-11-14
568 2023-11-15 3,877,933 -80,000 0.04 8,903,250,838 18,691,637 4.820 2023-11-13
569 2023-11-14 3,957,933 88,000 0.04 8,903,250,838 17,889,857 4.520 2023-11-10
570 2023-11-09 3,869,933 60,000 0.04 8,903,250,838 19,078,770 4.930 2023-11-07
571 2023-11-08 3,809,933 -90,000 0.04 8,903,250,838 19,354,460 5.080 2023-11-06
572 2023-11-07 3,899,933 2,000 0.04 8,903,250,838 19,109,672 4.900 2023-11-03
573 2023-11-03 3,897,933 14,000 0.04 8,903,250,838 18,398,244 4.720 2023-11-01
574 2023-11-02 3,883,933 24,000 0.04 8,903,250,838 17,866,092 4.600 2023-10-31
575 2023-10-31 3,859,933 -10,000 0.04 8,903,250,838 18,141,685 4.700 2023-10-27
576 2023-10-30 3,869,933 210,000 0.04 8,903,250,838 17,917,790 4.630 2023-10-26
577 2023-10-27 3,659,933 40,000 0.04 8,903,250,838 17,457,880 4.770 2023-10-25
578 2023-10-26 3,619,933 366,000 0.04 8,903,250,838 18,208,263 5.030 2023-10-24
579 2023-10-20 3,253,933 10,000 0.04 8,903,250,838 18,384,721 5.650 2023-10-18
580 2023-10-19 3,243,933 -12,000 0.04 8,903,250,838 18,522,857 5.710 2023-10-17
581 2023-10-18 3,255,933 10,000 0.04 8,903,250,838 18,037,869 5.540 2023-10-16
582 2023-10-16 3,245,933 -38,000 0.04 8,903,250,838 19,443,139 5.990 2023-10-12
583 2023-10-13 3,283,933 -8,000 0.04 8,903,250,838 19,145,329 5.830 2023-10-11
584 2023-10-12 3,291,933 14,000 0.04 8,903,250,838 17,908,116 5.440 2023-10-10
585 2023-10-09 3,277,933 -38,000 0.04 8,903,250,838 18,094,190 5.520 2023-10-05
586 2023-10-05 3,315,933 30,000 0.04 8,903,250,838 18,768,181 5.660 2023-10-03
587 2023-10-04 3,285,933 -30,000 0.04 8,903,250,838 19,255,567 5.860 2023-09-29
588 2023-10-03 3,315,933 10,000 0.04 8,903,250,838 18,502,906 5.580 2023-09-28
589 2023-09-27 3,305,933 4,000 0.04 8,903,245,838 18,281,809 5.530 2023-09-25
590 2023-09-25 3,301,933 10,000 0.04 8,903,245,838 18,721,960 5.670 2023-09-21
591 2023-09-21 3,291,933 100,000 0.04 8,903,245,838 19,455,324 5.910 2023-09-19
592 2023-09-19 3,191,933 -40,000 0.04 8,903,245,838 19,726,146 6.180 2023-09-15
593 2023-09-18 3,231,933 -6,000 0.04 8,903,245,838 20,264,220 6.270 2023-09-14
594 2023-09-13 3,237,933 -22,000 0.04 8,903,245,838 20,625,633 6.370 2023-09-11
595 2023-09-11 3,259,933 -64,000 0.04 8,903,245,838 21,352,561 6.550 2023-09-06
596 2023-09-06 3,323,933 4,000 0.04 8,903,245,838 22,602,744 6.800 2023-09-04
597 2023-08-30 3,319,933 -4,000 0.04 8,903,178,838 21,612,764 6.510 2023-08-28
598 2023-08-28 3,323,933 14,000 0.04 8,903,178,838 21,771,761 6.550 2023-08-24
599 2023-08-24 3,309,933 16,000 0.04 8,903,178,838 21,481,465 6.490 2023-08-22
600 2023-08-23 3,293,933 10,000 0.04 8,903,178,838 21,443,504 6.510 2023-08-21
601 2023-08-22 3,283,933 -8,000 0.04 8,903,178,838 22,593,459 6.880 2023-08-18
602 2023-08-21 3,291,933 -10,000 0.04 8,903,178,838 23,405,644 7.110 2023-08-17
603 2023-08-18 3,301,933 20,000 0.04 8,903,178,838 22,915,415 6.940 2023-08-16
604 2023-08-17 3,281,933 56,000 0.04 8,903,178,838 23,170,447 7.060 2023-08-15
605 2023-08-16 3,225,933 6,000 0.04 8,903,178,838 23,678,348 7.340 2023-08-14
606 2023-08-15 3,219,933 6,000 0.04 8,903,178,838 24,149,498 7.500 2023-08-11
607 2023-08-14 3,213,933 -10,000 0.04 8,903,178,838 25,486,489 7.930 2023-08-10
608 2023-08-09 3,223,933 -12,000 0.04 8,903,178,838 25,791,464 8.000 2023-08-07
609 2023-08-04 3,235,933 12,000 0.04 8,903,178,838 23,848,826 7.370 2023-08-02
610 2023-08-03 3,223,933 46,000 0.04 8,903,178,838 24,340,694 7.550 2023-08-01
611 2023-08-02 3,177,933 10,000 0.04 8,903,178,838 26,694,637 8.400 2023-07-31
612 2023-08-01 3,167,933 -4,000 0.04 8,903,178,838 26,610,637 8.400 2023-07-28
613 2023-07-31 3,171,933 -6,000 0.04 8,903,178,838 26,549,079 8.370 2023-07-27
614 2023-07-27 3,177,933 -54,000 0.04 8,903,098,838 26,249,727 8.260 2023-07-25
615 2023-07-25 3,231,933 4,000 0.04 8,903,098,838 25,984,741 8.040 2023-07-21
616 2023-07-24 3,227,933 4,000 0.04 8,903,098,838 26,081,699 8.080 2023-07-20
617 2023-07-21 3,223,933 50,000 0.04 8,903,098,838 26,178,336 8.120 2023-07-19
618 2023-07-20 3,173,933 10,000 0.04 8,903,098,838 26,787,995 8.440 2023-07-18
619 2023-07-18 3,163,933 4,000 0.04 8,903,098,838 26,482,119 8.370 2023-07-13
620 2023-07-12 3,159,933 -4,000 0.04 8,903,098,838 26,701,434 8.450 2023-07-10
621 2023-07-11 3,163,933 14,000 0.04 8,903,098,838 26,039,169 8.230 2023-07-07
622 2023-07-10 3,149,933 14,000 0.04 8,903,098,838 27,813,908 8.830 2023-07-06
623 2023-07-07 3,135,933 -4,000 0.04 8,903,098,838 28,631,068 9.130 2023-07-05
624 2023-07-06 3,139,933 -4,000 0.04 8,903,098,838 29,672,367 9.450 2023-07-04
625 2023-07-05 3,143,933 -22,000 0.04 8,903,098,838 29,458,652 9.370 2023-07-03
626 2023-07-04 3,165,933 -100,000 0.04 8,903,098,838 28,651,694 9.050 2023-06-30
627 2023-07-03 3,265,933 -12,106 0.04 8,903,098,838 29,622,012 9.070 2023-06-29
628 2023-06-28 3,278,039 -10,000 0.04 8,902,511,338 28,617,280 8.730 2023-06-26
629 2023-06-27 3,288,039 20,000 0.04 8,902,511,338 28,046,973 8.530 2023-06-23
630 2023-06-26 3,268,039 100,000 0.04 8,902,511,338 28,529,980 8.730 2023-06-21
631 2023-06-20 3,168,039 -132,000 0.04 8,902,511,338 30,001,329 9.470 2023-06-16
632 2023-06-19 3,300,039 -130,000 0.04 8,902,511,338 30,822,364 9.340 2023-06-15
633 2023-06-15 3,430,039 -16,000 0.04 8,902,511,338 30,287,244 8.830 2023-06-13
634 2023-06-14 3,446,039 -10,000 0.04 8,902,511,338 29,773,777 8.640 2023-06-12
635 2023-06-13 3,456,039 -10,000 0.04 8,902,511,338 29,030,728 8.400 2023-06-09
636 2023-06-07 3,466,039 -2,000 0.04 8,902,511,338 28,837,444 8.320 2023-06-05
637 2023-06-06 3,468,039 -12,000 0.04 8,902,511,338 28,576,641 8.240 2023-06-02
638 2023-06-05 3,480,039 -20,000 0.04 8,902,511,338 27,527,108 7.910 2023-06-01
639 2023-06-01 3,500,039 10,000 0.04 8,902,511,338 27,580,307 7.880 2023-05-30
640 2023-05-31 3,490,039 100,000 0.04 8,902,511,338 28,025,013 8.030 2023-05-29
641 2023-05-30 3,390,039 -100,000 0.04 8,902,318,338 28,272,925 8.340 2023-05-25
642 2023-05-29 3,490,039 -112,000 0.04 8,902,318,338 29,490,830 8.450 2023-05-24
643 2023-05-25 3,602,039 -2,000 0.04 8,902,318,338 29,212,536 8.110 2023-05-23
644 2023-05-24 3,604,039 4,000 0.04 8,902,318,338 28,652,110 7.950 2023-05-22
645 2023-05-23 3,600,039 4,000 0.04 8,902,318,338 28,224,306 7.840 2023-05-19
646 2023-05-22 3,596,039 200,000 0.04 8,902,318,338 29,020,035 8.070 2023-05-18
647 2023-05-18 3,396,039 -4,000 0.04 8,902,318,338 28,187,124 8.300 2023-05-16
648 2023-05-17 3,400,039 -30,000 0.04 8,902,318,338 26,792,307 7.880 2023-05-15
649 2023-05-16 3,430,039 8,000 0.04 8,902,318,338 26,136,897 7.620 2023-05-12
650 2023-05-15 3,422,039 -2,000 0.04 8,902,318,338 26,965,667 7.880 2023-05-11
651 2023-05-11 3,424,039 -96,000 0.04 8,902,318,338 27,186,870 7.940 2023-05-09
652 2023-05-08 3,520,039 -78,000 0.04 8,902,318,338 28,969,921 8.230 2023-05-04
653 2023-05-05 3,598,039 -4,000 0.04 8,902,318,338 29,575,881 8.220 2023-05-03
654 2023-05-04 3,602,039 24,000 0.04 8,902,318,338 29,824,883 8.280 2023-05-02
655 2023-05-03 3,578,039 4,000 0.04 8,902,318,338 30,019,747 8.390 2023-04-28
656 2023-04-28 3,574,039 -12,000 0.04 8,901,809,338 29,986,187 8.390 2023-04-26
657 2023-04-27 3,586,039 34,000 0.04 8,901,809,338 28,616,591 7.980 2023-04-25
658 2023-04-26 3,552,039 2,000 0.04 8,901,809,338 30,440,974 8.570 2023-04-24
659 2023-04-25 3,550,039 -10,000 0.04 8,901,809,338 30,352,833 8.550 2023-04-21
660 2023-04-24 3,560,039 122,000 0.04 8,901,809,338 30,936,739 8.690 2023-04-20
661 2023-04-18 3,438,039 6,000 0.04 8,901,809,338 31,045,492 9.030 2023-04-14
662 2023-04-14 3,432,039 62,000 0.04 8,901,809,338 30,236,264 8.810 2023-04-12
663 2023-04-13 3,370,039 10,000 0.04 8,901,809,338 30,330,351 9.000 2023-04-11
664 2023-04-12 3,360,039 -10,000 0.04 8,901,809,338 30,408,353 9.050 2023-04-06
665 2023-04-04 3,370,039 2,000 0.04 8,901,809,338 31,712,067 9.410 2023-03-31
666 2023-04-03 3,368,039 -2,000 0.04 8,901,809,338 31,524,845 9.360 2023-03-30
667 2023-03-31 3,370,039 -4,000 0.04 8,901,809,338 31,071,760 9.220 2023-03-29
668 2023-03-30 3,374,039 -4,000 0.04 8,901,355,338 30,366,351 9.000 2023-03-28
669 2023-03-29 3,378,039 -6,000 0.04 8,901,355,338 30,132,108 8.920 2023-03-27
670 2023-03-27 3,384,039 18,000 0.04 8,901,355,338 30,388,670 8.980 2023-03-23
671 2023-03-22 3,366,039 4,000 0.04 8,898,188,338 28,644,992 8.510 2023-03-20
672 2023-03-21 3,362,039 4,000 0.04 8,898,188,338 29,552,323 8.790 2023-03-17
673 2023-03-20 3,358,039 6,000 0.04 8,898,188,338 28,879,135 8.600 2023-03-16
674 2023-03-15 3,352,039 44,000 0.04 8,898,188,338 29,632,025 8.840 2023-03-13
675 2023-03-13 3,308,039 6,000 0.04 8,898,188,338 29,805,431 9.010 2023-03-09
676 2023-03-10 3,302,039 -4,000 0.04 8,898,188,338 29,850,433 9.040 2023-03-08
677 2023-03-09 3,306,039 -12,000 0.04 8,898,188,338 30,878,404 9.340 2023-03-07
678 2023-03-08 3,318,039 -2,000 0.04 8,898,188,338 30,824,582 9.290 2023-03-06
679 2023-03-06 3,320,039 100,000 0.04 8,898,188,338 29,382,345 8.850 2023-03-02
680 2023-03-03 3,220,039 -8,000 0.04 8,897,720,838 28,207,542 8.760 2023-03-01
681 2023-03-02 3,228,039 42,000 0.04 8,897,720,838 27,050,967 8.380 2023-02-28
682 2023-02-28 3,186,039 -10,000 0.04 8,897,720,838 29,948,767 9.400 2023-02-24
683 2023-02-23 3,196,039 4,000 0.04 8,897,506,338 29,787,083 9.320 2023-02-21
684 2023-02-21 3,192,039 4,000 0.04 8,897,506,338 28,983,714 9.080 2023-02-17
685 2023-02-20 3,188,039 -4,000 0.04 8,897,506,338 29,234,318 9.170 2023-02-16
686 2023-02-17 3,192,039 8,000 0.04 8,897,506,338 29,398,679 9.210 2023-02-15
687 2023-02-16 3,184,039 10,000 0.04 8,897,506,338 30,343,892 9.530 2023-02-14
688 2023-02-14 3,174,039 -4,000 0.04 8,897,506,338 30,470,774 9.600 2023-02-10
689 2023-02-13 3,178,039 -20,000 0.04 8,897,506,338 31,621,488 9.950 2023-02-09
690 2023-02-09 3,198,039 14,000 0.04 8,897,506,338 30,573,253 9.560 2023-02-07
691 2023-02-08 3,184,039 4,000 0.04 8,897,506,338 30,630,455 9.620 2023-02-06
692 2023-02-07 3,180,039 8,000 0.04 8,897,506,338 32,181,995 10.12 2023-02-03
693 2023-02-06 3,172,039 36,000 0.04 8,897,506,338 32,164,475 10.14 2023-02-02
694 2023-02-03 3,136,039 -4,000 0.04 8,897,506,338 33,179,293 10.58 2023-02-01
695 2023-02-02 3,140,039 10,000 0.04 8,897,506,338 31,902,796 10.16 2023-01-31
696 2023-02-01 3,130,039 -12,000 0.04 8,897,506,338 32,552,406 10.40 2023-01-30
697 2023-01-31 3,142,039 -6,000 0.04 8,897,506,338 32,802,887 10.44 2023-01-27
698 2023-01-30 3,148,039 -110,000 0.04 8,896,240,338 33,872,900 10.76 2023-01-26
699 2023-01-27 3,258,039 -138,000 0.04 8,896,240,338 33,688,123 10.34 2023-01-20
700 2023-01-26 3,396,039 -8,000 0.04 8,896,240,338 34,164,152 10.06 2023-01-19
701 2023-01-20 3,404,039 -20,000 0.04 8,896,240,338 33,699,986 9.900 2023-01-18
702 2023-01-19 3,424,039 -6,000 0.04 8,896,240,338 33,247,419 9.710 2023-01-17
703 2023-01-18 3,430,039 12,000 0.04 8,896,240,338 33,614,382 9.800 2023-01-16
704 2023-01-17 3,418,039 40,000 0.04 8,896,240,338 33,462,602 9.790 2023-01-13
705 2023-01-16 3,378,039 -356,000 0.04 8,896,240,338 34,591,119 10.24 2023-01-12
706 2023-01-13 3,734,039 -26,000 0.04 8,896,240,338 36,742,944 9.840 2023-01-11
707 2023-01-12 3,760,039 26,000 0.04 8,896,240,338 36,848,382 9.800 2023-01-10
708 2023-01-11 3,734,039 444,000 0.04 8,896,240,338 36,742,944 9.840 2023-01-09
709 2023-01-10 3,290,039 12,000 0.04 8,896,240,338 32,077,880 9.750 2023-01-06
710 2023-01-09 3,278,039 -64,000 0.04 8,896,240,338 29,961,276 9.140 2023-01-05
711 2023-01-06 3,342,039 -12,000 0.04 8,896,240,338 30,111,771 9.010 2023-01-04
712 2023-01-05 3,354,039 -16,000 0.04 8,896,240,338 29,884,487 8.910 2023-01-03
713 2023-01-04 3,370,039 -50,000 0.04 8,896,240,338 29,117,137 8.640 2022-12-30
714 2023-01-03 3,420,039 -4,000 0.04 8,896,240,338 29,685,939 8.680 2022-12-29
715 2022-12-30 3,424,039 -62,000 0.04 8,895,985,338 30,302,745 8.850 2022-12-28
716 2022-12-29 3,486,039 60,000 0.04 8,895,985,338 28,480,939 8.170 2022-12-23
717 2022-12-23 3,426,039 4,000 0.04 8,895,985,338 27,922,218 8.150 2022-12-21
718 2022-12-22 3,422,039 50,000 0.04 8,895,985,338 28,334,483 8.280 2022-12-20
719 2022-12-21 3,372,039 -4,000 0.04 8,895,985,338 28,830,933 8.550 2022-12-19
720 2022-12-20 3,376,039 -2,000 0.04 8,895,985,338 28,493,769 8.440 2022-12-16
721 2022-12-16 3,378,039 22,000 0.04 8,895,985,338 29,017,355 8.590 2022-12-14
722 2022-12-14 3,356,039 -26,000 0.04 8,895,985,338 28,929,056 8.620 2022-12-12
723 2022-12-13 3,382,039 -4,000 0.04 8,895,985,338 28,781,152 8.510 2022-12-09
724 2022-12-12 3,386,039 18,000 0.04 8,895,985,338 28,747,471 8.490 2022-12-08
725 2022-12-09 3,368,039 10,000 0.04 8,895,985,338 28,291,528 8.400 2022-12-07
726 2022-12-08 3,358,039 -18,000 0.04 8,895,985,338 30,457,414 9.070 2022-12-06
727 2022-12-07 3,376,039 70,000 0.04 8,895,985,338 29,202,737 8.650 2022-12-05
728 2022-12-05 3,306,039 2,000 0.04 8,895,985,338 30,051,895 9.090 2022-12-01
729 2022-12-02 3,304,039 10,000 0.04 8,895,985,338 29,769,391 9.010 2022-11-30
730 2022-12-01 3,294,039 24,000 0.04 8,895,985,338 29,284,007 8.890 2022-11-29
731 2022-11-29 3,270,039 10,000 0.04 8,895,899,338 29,168,748 8.920 2022-11-25
732 2022-11-28 3,260,039 6,000 0.04 8,895,899,338 30,774,768 9.440 2022-11-24
733 2022-11-24 3,254,039 10,000 0.04 8,895,899,338 30,164,942 9.270 2022-11-22
734 2022-11-23 3,244,039 -2,000 0.04 8,895,899,338 30,883,251 9.520 2022-11-21
735 2022-11-21 3,246,039 22,000 0.04 8,895,899,338 30,610,148 9.430 2022-11-17
736 2022-11-17 3,224,039 -2,000 0.04 8,895,899,338 32,046,948 9.940 2022-11-15
737 2022-11-16 3,226,039 20,000 0.04 8,895,899,338 31,195,797 9.670 2022-11-14
738 2022-11-15 3,206,039 -52,000 0.04 8,895,899,338 30,265,008 9.440 2022-11-11
739 2022-11-11 3,258,039 12,000 0.04 8,895,899,338 30,332,343 9.310 2022-11-09
740 2022-11-09 3,246,039 30,000 0.04 8,895,899,338 29,506,495 9.090 2022-11-07
741 2022-11-08 3,216,039 -82,000 0.04 8,895,899,338 28,333,304 8.810 2022-11-04
742 2022-11-07 3,298,039 6,000 0.04 8,895,899,338 27,604,586 8.370 2022-11-03
743 2022-11-04 3,292,039 20,000 0.04 8,895,899,338 27,323,924 8.300 2022-11-02
744 2022-11-03 3,272,039 8,000 0.04 8,895,899,338 26,568,957 8.120 2022-11-01
745 2022-11-01 3,264,039 -8,000 0.04 8,895,899,338 26,308,154 8.060 2022-10-28
746 2022-10-31 3,272,039 -4,000 0.04 8,895,899,338 26,928,881 8.230 2022-10-27
747 2022-10-20 3,276,039 8,000 0.04 8,895,825,338 26,896,280 8.210 2022-10-18
748 2022-10-19 3,268,039 4,000 0.04 8,895,825,338 24,804,416 7.590 2022-10-17
749 2022-10-17 3,264,039 -2,000 0.04 8,895,825,338 24,839,337 7.610 2022-10-13
750 2022-10-14 3,266,039 -150,000 0.04 8,895,825,338 25,311,802 7.750 2022-10-12
751 2022-10-13 3,416,039 106,000 0.04 8,895,825,338 26,713,425 7.820 2022-10-11
752 2022-10-12 3,310,039 12,000 0.04 8,895,825,338 26,513,412 8.010 2022-10-10
753 2022-10-11 3,298,039 -20,000 0.04 8,895,825,338 27,703,528 8.400 2022-10-07
754 2022-10-07 3,318,039 24,000 0.04 8,895,825,338 28,866,939 8.700 2022-10-05
755 2022-10-06 3,294,039 -2,000 0.04 8,895,825,338 28,361,676 8.610 2022-10-03
756 2022-10-05 3,296,039 -10,000 0.04 8,895,825,338 27,390,084 8.310 2022-09-30
757 2022-10-03 3,306,039 -24,000 0.04 8,895,825,338 27,638,486 8.360 2022-09-29
758 2022-09-30 3,330,039 4,000 0.04 8,895,825,338 28,005,628 8.410 2022-09-28
759 2022-09-28 3,326,039 -8,000 0.04 8,895,680,338 29,768,049 8.950 2022-09-26
760 2022-09-27 3,334,039 -20,000 0.04 8,895,680,338 30,073,032 9.020 2022-09-23
761 2022-09-26 3,354,039 2,000 0.04 8,895,680,338 30,152,811 8.990 2022-09-22
762 2022-09-23 3,352,039 10,000 0.04 8,895,680,338 30,604,116 9.130 2022-09-21
763 2022-09-22 3,342,039 -2,000 0.04 8,895,680,338 33,153,027 9.920 2022-09-20
764 2022-09-20 3,344,039 4,000 0.04 8,895,680,338 32,437,178 9.700 2022-09-16
765 2022-09-19 3,340,039 14,000 0.04 8,895,680,338 32,832,583 9.830 2022-09-15
766 2022-09-16 3,326,039 -4,000 0.04 8,895,680,338 33,859,077 10.18 2022-09-14
767 2022-09-15 3,330,039 -18,000 0.04 8,895,680,338 34,765,607 10.44 2022-09-13
768 2022-09-14 3,348,039 18,000 0.04 8,895,680,338 34,350,880 10.26 2022-09-09
769 2022-09-13 3,330,039 20,000 0.04 8,895,680,338 34,299,402 10.30 2022-09-08
770 2022-09-09 3,310,039 -30,000 0.04 8,895,680,338 34,159,602 10.32 2022-09-07
771 2022-09-08 3,340,039 927 0.04 8,895,680,338 34,469,202 10.32 2022-09-06
772 2022-09-07 3,339,112 -4,000 0.04 8,895,680,338 33,324,338 9.980 2022-09-05
773 2022-09-06 3,343,112 44,000 0.04 8,895,680,338 33,364,258 9.980 2022-09-02
774 2022-09-05 3,299,112 24,000 0.04 8,895,680,338 34,046,836 10.32 2022-09-01
775 2022-09-02 3,275,112 -2,000 0.04 8,895,680,338 35,502,214 10.84 2022-08-31
776 2022-09-01 3,277,112 26,000 0.04 8,895,680,338 36,048,232 11.00 2022-08-30
777 2022-08-31 3,251,112 2,000 0.04 8,895,680,338 36,412,454 11.20 2022-08-29
778 2022-08-30 3,249,112 4,000 0.04 8,895,601,338 37,689,699 11.60 2022-08-26
779 2022-08-29 3,245,112 2,000 0.04 8,895,601,338 35,696,232 11.00 2022-08-25
780 2022-08-26 3,243,112 74,000 0.04 8,895,601,338 35,025,610 10.80 2022-08-24
781 2022-08-24 3,169,112 8,000 0.04 8,895,601,338 36,571,552 11.54 2022-08-22
782 2022-08-23 3,161,112 24,000 0.04 8,895,601,338 37,111,455 11.74 2022-08-19
783 2022-08-22 3,137,112 22,000 0.04 8,895,601,338 37,080,664 11.82 2022-08-18
784 2022-08-18 3,115,112 -6,000 0.04 8,895,601,338 37,319,042 11.98 2022-08-16
785 2022-08-17 3,121,112 7,894 0.04 8,895,601,338 37,390,922 11.98 2022-08-15
786 2022-08-16 3,113,218 10,000 0.03 8,895,601,338 37,171,823 11.94 2022-08-12
787 2022-08-12 3,103,218 4,000 0.03 8,895,601,338 37,673,067 12.14 2022-08-10
788 2022-08-11 3,099,218 12,000 0.03 8,895,601,338 39,236,100 12.66 2022-08-09
789 2022-08-10 3,087,218 -14,000 0.03 8,895,601,338 39,022,436 12.64 2022-08-08
790 2022-08-09 3,101,218 56,000 0.03 8,895,601,338 38,455,103 12.40 2022-08-05
791 2022-08-08 3,045,218 28,000 0.03 8,895,601,338 36,664,425 12.04 2022-08-04
792 2022-08-05 3,017,218 4,000 0.03 8,895,601,338 36,810,060 12.20 2022-08-03
793 2022-08-04 3,013,218 -12,000 0.03 8,895,601,338 38,147,340 12.66 2022-08-02
794 2022-08-03 3,025,218 10,000 0.03 8,895,601,338 39,993,382 13.22 2022-08-01
795 2022-08-02 3,015,218 -136,000 0.03 8,895,601,338 40,223,008 13.34 2022-07-29
796 2022-08-01 3,151,218 3,545 0.04 8,895,601,338 39,957,444 12.68 2022-07-28
797 2022-07-28 3,147,673 -52,000 0.04 8,895,529,338 41,297,470 13.12 2022-07-26
798 2022-07-27 3,199,673 -18,000 0.04 8,895,529,338 40,763,834 12.74 2022-07-25
799 2022-07-26 3,217,673 -38,000 0.04 8,895,529,338 39,899,145 12.40 2022-07-22
800 2022-07-25 3,255,673 70,000 0.04 8,895,529,338 40,305,232 12.38 2022-07-21
801 2022-07-22 3,185,673 -52,000 0.04 8,895,529,338 39,056,351 12.26 2022-07-20
802 2022-07-20 3,237,673 -8,000 0.04 8,895,529,338 39,499,611 12.20 2022-07-18
803 2022-07-19 3,245,673 60,000 0.04 8,895,529,338 37,909,461 11.68 2022-07-15
804 2022-07-18 3,185,673 -2,000 0.04 8,895,529,338 38,928,924 12.22 2022-07-14
805 2022-07-15 3,187,673 -20,000 0.04 8,895,529,338 39,399,638 12.36 2022-07-13
806 2022-07-12 3,207,673 2,000 0.04 8,895,529,338 39,197,764 12.22 2022-07-08
807 2022-07-11 3,205,673 8,000 0.04 8,895,529,338 39,045,097 12.18 2022-07-07
808 2022-07-08 3,197,673 -14,000 0.04 8,895,529,338 39,139,518 12.24 2022-07-06
809 2022-07-07 3,211,673 -18,000 0.04 8,895,529,338 38,668,543 12.04 2022-07-05
810 2022-07-05 3,229,673 22,000 0.04 8,895,529,338 39,143,637 12.12 2022-06-30
811 2022-07-04 3,207,673 84,000 0.04 8,895,529,338 38,107,155 11.88 2022-06-29
812 2022-06-30 3,123,673 6,000 0.04 8,895,529,338 38,171,284 12.22 2022-06-28
813 2022-06-29 3,117,673 -10,000 0.04 8,894,412,338 38,409,731 12.32 2022-06-27
814 2022-06-28 3,127,673 -16,000 0.04 8,894,412,338 41,035,070 13.12 2022-06-24
815 2022-06-24 3,143,673 20,000 0.04 8,894,412,338 39,358,786 12.52 2022-06-22
816 2022-06-23 3,123,673 10,000 0.04 8,894,412,338 40,107,961 12.84 2022-06-21
817 2022-06-22 3,113,673 4,000 0.04 8,894,412,338 39,605,921 12.72 2022-06-20
818 2022-06-21 3,109,673 3,920 0.03 8,894,412,338 39,306,267 12.64 2022-06-17
819 2022-06-20 3,105,753 -60,000 0.03 8,894,412,338 39,567,293 12.74 2022-06-16
820 2022-06-17 3,165,753 82,000 0.04 8,894,412,338 40,141,748 12.68 2022-06-15
821 2022-06-16 3,083,753 40,000 0.03 8,894,412,338 39,718,739 12.88 2022-06-14
822 2022-06-15 3,043,753 38,000 0.03 8,894,412,338 40,542,790 13.32 2022-06-13
823 2022-06-14 3,005,753 -10,000 0.03 8,894,412,338 42,801,923 14.24 2022-06-10
824 2022-06-13 3,015,753 -12,000 0.03 8,894,412,338 42,642,747 14.14 2022-06-09
825 2022-06-08 3,027,753 -34,000 0.03 8,894,412,338 44,265,749 14.62 2022-06-06
826 2022-06-06 3,061,753 -26,000 0.03 8,894,412,338 42,558,367 13.90 2022-06-01
827 2022-06-02 3,087,753 -38,000 0.03 8,894,412,338 43,166,787 13.98 2022-05-31
828 2022-05-31 3,125,753 20,000 0.04 8,894,412,338 41,510,000 13.28 2022-05-27
829 2022-05-30 3,105,753 -2,000 0.03 8,894,340,838 41,927,666 13.50 2022-05-26
830 2022-05-27 3,107,753 -10,000 0.03 8,894,340,838 41,768,200 13.44 2022-05-25
831 2022-05-26 3,117,753 6,000 0.04 8,894,340,838 41,341,405 13.26 2022-05-24
832 2022-05-25 3,111,753 -2,000 0.03 8,894,340,838 42,008,666 13.50 2022-05-23
833 2022-05-24 3,113,753 -12,000 0.04 8,894,340,838 42,035,666 13.50 2022-05-20
834 2022-05-23 3,125,753 -68,808 0.04 8,894,340,838 41,885,090 13.40 2022-05-19
835 2022-05-20 3,194,561 -28,000 0.04 8,894,340,838 42,104,314 13.18 2022-05-18
836 2022-05-19 3,222,561 -16,000 0.04 8,894,340,838 40,862,073 12.68 2022-05-17
837 2022-05-18 3,238,561 -6,000 0.04 8,894,340,838 39,121,817 12.08 2022-05-16
838 2022-05-16 3,244,561 -22,000 0.04 8,894,340,838 38,285,820 11.80 2022-05-12
839 2022-05-13 3,266,561 -40,000 0.04 8,894,340,838 39,264,063 12.02 2022-05-11
840 2022-05-12 3,306,561 -2,000 0.04 8,894,340,838 37,165,746 11.24 2022-05-10
841 2022-05-11 3,308,561 2,000 0.04 8,894,340,838 38,048,452 11.50 2022-05-06
842 2022-05-10 3,306,561 -4,000 0.04 8,894,340,838 39,281,945 11.88 2022-05-05
843 2022-05-06 3,310,561 -10,000 0.04 8,894,340,838 38,998,409 11.78 2022-05-04
844 2022-05-05 3,320,561 -32,000 0.04 8,894,340,838 39,315,442 11.84 2022-05-03
845 2022-05-04 3,352,561 20,000 0.04 8,894,340,838 39,694,322 11.84 2022-04-29
846 2022-05-03 3,332,561 -30,000 0.04 8,894,340,838 38,057,847 11.42 2022-04-28
847 2022-04-29 3,362,561 2,000 0.04 8,893,696,838 37,996,939 11.30 2022-04-27
848 2022-04-28 3,360,561 -20,000 0.04 8,893,696,838 36,898,960 10.98 2022-04-26
849 2022-04-27 3,380,561 72,000 0.04 8,893,696,838 36,915,726 10.92 2022-04-25
850 2022-04-26 3,308,561 -12,000 0.04 8,893,696,838 39,570,390 11.96 2022-04-22
851 2022-04-25 3,320,561 60,000 0.04 8,893,696,838 39,315,442 11.84 2022-04-21
852 2022-04-22 3,260,561 118,000 0.04 8,893,696,838 41,083,069 12.60 2022-04-20
853 2022-04-21 3,142,561 16,000 0.04 8,893,696,838 42,864,532 13.64 2022-04-19
854 2022-04-19 3,126,561 -56,000 0.04 8,893,696,838 42,583,761 13.62 2022-04-13
855 2022-04-13 3,182,561 -6,000 0.04 8,893,696,838 42,837,271 13.46 2022-04-11
856 2022-04-12 3,188,561 -120,000 0.04 8,893,696,838 43,683,286 13.70 2022-04-08
857 2022-04-11 3,308,561 32,000 0.04 8,893,696,838 44,864,087 13.56 2022-04-07
858 2022-04-08 3,276,561 26,777 0.04 8,893,696,838 45,413,135 13.86 2022-04-06
859 2022-04-07 3,249,784 -22,000 0.04 8,893,696,838 46,146,933 14.20 2022-04-04
860 2022-04-06 3,271,784 42,000 0.04 8,893,696,838 45,085,184 13.78 2022-04-01
861 2022-04-04 3,229,784 -8,000 0.04 8,893,696,838 44,635,615 13.82 2022-03-31
862 2022-04-01 3,237,784 -88,000 0.04 8,893,696,838 45,782,266 14.14 2022-03-30
863 2022-03-31 3,325,784 -28,000 0.04 8,893,696,838 45,430,209 13.66 2022-03-29
864 2022-03-30 3,353,784 6,000 0.04 8,891,540,338 44,940,706 13.40 2022-03-28
865 2022-03-29 3,347,784 82,000 0.04 8,891,540,338 44,726,394 13.36 2022-03-25
866 2022-03-28 3,265,784 -28,000 0.04 8,891,540,338 45,525,029 13.94 2022-03-24
867 2022-03-25 3,293,784 -84,000 0.04 8,891,540,338 46,310,603 14.06 2022-03-23
868 2022-03-24 3,377,784 70,000 0.04 8,891,540,338 46,545,864 13.78 2022-03-22
869 2022-03-23 3,307,784 48,000 0.04 8,891,540,338 46,110,509 13.94 2022-03-21
870 2022-03-22 3,259,784 -20,000 0.04 8,891,540,338 45,962,954 14.10 2022-03-18
871 2022-03-21 3,279,784 -2,000 0.04 8,891,540,338 45,916,976 14.00 2022-03-17
872 2022-03-18 3,281,784 -64,000 0.04 8,891,540,338 46,076,247 14.04 2022-03-16
873 2022-03-17 3,345,784 28,000 0.04 8,891,540,338 43,762,855 13.08 2022-03-15
874 2022-03-16 3,317,784 52,000 0.04 8,891,540,338 45,453,641 13.70 2022-03-14
875 2022-03-15 3,265,784 12,000 0.04 8,891,540,338 47,876,393 14.66 2022-03-11
876 2022-03-14 3,253,784 -86,000 0.04 8,891,540,338 48,221,079 14.82 2022-03-10
877 2022-03-11 3,339,784 -138,000 0.04 8,891,540,338 46,089,019 13.80 2022-03-09
878 2022-03-10 3,477,784 -2,000 0.04 8,891,540,338 46,115,416 13.26 2022-03-08
879 2022-03-09 3,479,784 -44,000 0.04 8,891,540,338 45,445,979 13.06 2022-03-07
880 2022-03-07 3,523,784 -26,000 0.04 8,891,540,338 45,033,960 12.78 2022-03-03
881 2022-03-04 3,549,784 138,000 0.04 8,891,540,338 45,792,214 12.90 2022-03-02
882 2022-03-03 3,411,784 -86,000 0.04 8,891,540,338 47,219,091 13.84 2022-03-01
883 2022-03-02 3,497,784 4,000 0.04 8,891,540,338 49,388,710 14.12 2022-02-28
884 2022-03-01 3,493,784 12,000 0.04 8,891,540,338 49,471,981 14.16 2022-02-25
885 2022-02-28 3,481,784 136,000 0.04 8,891,540,338 47,212,991 13.56 2022-02-24
886 2022-02-25 3,345,784 -22,000 0.04 8,890,800,838 47,777,796 14.28 2022-02-23
887 2022-02-24 3,367,784 104,000 0.04 8,890,800,838 47,216,332 14.02 2022-02-22
888 2022-02-23 3,263,784 -2,000 0.04 8,890,800,838 47,716,522 14.62 2022-02-21
889 2022-02-22 3,265,784 -28,000 0.04 8,890,800,838 46,961,974 14.38 2022-02-18
890 2022-02-21 3,293,784 -54,000 0.04 8,890,800,838 47,693,992 14.48 2022-02-17
891 2022-02-17 3,347,784 -82,000 0.04 8,890,800,838 47,270,710 14.12 2022-02-15
892 2022-02-16 3,429,784 4,000 0.04 8,890,800,838 46,370,680 13.52 2022-02-14
893 2022-02-15 3,425,784 -28,000 0.04 8,890,800,838 47,275,819 13.80 2022-02-11
894 2022-02-14 3,453,784 -22,118 0.04 8,890,800,838 46,902,387 13.58 2022-02-10
895 2022-02-11 3,475,902 -36,000 0.04 8,890,800,838 46,368,533 13.34 2022-02-09
896 2022-02-10 3,511,902 22,000 0.04 8,890,800,838 44,952,346 12.80 2022-02-08
897 2022-02-09 3,489,902 38,000 0.04 8,890,800,838 45,787,514 13.12 2022-02-07
898 2022-02-08 3,451,902 -44,000 0.04 8,890,800,838 44,598,574 12.92 2022-02-04
899 2022-02-07 3,495,902 46,000 0.04 8,890,800,838 43,419,103 12.42 2022-01-28
900 2022-02-04 3,449,902 2,000 0.04 8,890,800,838 44,848,726 13.00 2022-01-27
901 2022-01-28 3,447,902 -152,000 0.04 8,890,763,338 45,374,390 13.16 2022-01-26
902 2022-01-27 3,599,902 20,000 0.04 8,890,763,338 43,846,806 12.18 2022-01-25
903 2022-01-26 3,579,902 -28,000 0.04 8,890,763,338 44,748,775 12.50 2022-01-24
904 2022-01-25 3,607,902 18,000 0.04 8,890,763,338 45,315,249 12.56 2022-01-21
905 2022-01-24 3,589,902 -20,000 0.04 8,890,763,338 44,730,179 12.46 2022-01-20
906 2022-01-21 3,609,902 30,000 0.04 8,890,763,338 44,257,399 12.26 2022-01-19
907 2022-01-20 3,579,902 10,000 0.04 8,890,763,338 44,891,971 12.54 2022-01-18
908 2022-01-19 3,569,902 -2,000 0.04 8,890,763,338 44,552,377 12.48 2022-01-17
909 2022-01-18 3,571,902 -8,000 0.04 8,890,763,338 44,648,775 12.50 2022-01-14
910 2022-01-17 3,579,902 4,000 0.04 8,890,763,338 43,961,197 12.28 2022-01-13
911 2022-01-14 3,575,902 2,000 0.04 8,890,763,338 44,341,185 12.40 2022-01-12
912 2022-01-13 3,573,902 -20,000 0.04 8,890,763,338 43,673,082 12.22 2022-01-11
913 2022-01-12 3,593,902 -14,000 0.04 8,890,763,338 44,995,653 12.52 2022-01-10
914 2022-01-11 3,607,902 -10,000 0.04 8,890,763,338 43,439,140 12.04 2022-01-07
915 2022-01-10 3,617,902 34,000 0.04 8,890,763,338 43,921,330 12.14 2022-01-06
916 2022-01-07 3,583,902 34,000 0.04 8,890,763,338 43,580,248 12.16 2022-01-05
917 2022-01-06 3,549,902 34,000 0.04 8,890,763,338 45,651,740 12.86 2022-01-04
918 2022-01-04 3,515,902 -16,000 0.04 8,890,763,338 45,706,726 13.00 2021-12-30
919 2022-01-03 3,531,902 -2,000 0.04 8,890,763,338 45,914,726 13.00 2021-12-29
920 2021-12-30 3,533,902 -12,000 0.04 8,890,270,838 46,082,082 13.04 2021-12-28
921 2021-12-29 3,545,902 -30,000 0.04 8,890,270,838 46,805,906 13.20 2021-12-23
922 2021-12-28 3,575,902 6,000 0.04 8,890,270,838 45,628,510 12.76 2021-12-22
923 2021-12-23 3,569,902 182,000 0.04 8,890,270,838 45,480,551 12.74 2021-12-21
924 2021-12-22 3,387,902 44,000 0.04 8,890,270,838 43,974,968 12.98 2021-12-20
925 2021-12-21 3,343,902 130,000 0.04 8,890,270,838 45,878,335 13.72 2021-12-17
926 2021-12-20 3,213,902 -4,000 0.04 8,890,270,838 48,658,476 15.14 2021-12-16
927 2021-12-17 3,217,902 -26,000 0.04 8,890,270,838 48,461,604 15.06 2021-12-15
928 2021-12-16 3,243,902 -18,000 0.04 8,890,270,838 48,074,628 14.82 2021-12-14
929 2021-12-15 3,261,902 -80,000 0.04 8,890,270,838 49,059,006 15.04 2021-12-13
930 2021-12-14 3,341,902 -6,000 0.04 8,890,270,838 47,789,199 14.30 2021-12-10
931 2021-12-13 3,347,902 20,000 0.04 8,890,270,838 48,745,453 14.56 2021-12-09
932 2021-12-10 3,327,902 -46,000 0.04 8,890,270,838 48,454,253 14.56 2021-12-08
933 2021-12-09 3,373,902 8,000 0.04 8,890,270,838 47,572,018 14.10 2021-12-07
934 2021-12-08 3,365,902 -30,000 0.04 8,890,270,838 47,324,582 14.06 2021-12-06
935 2021-12-07 3,395,902 2,000 0.04 8,890,270,838 47,814,300 14.08 2021-12-03
936 2021-12-06 3,393,902 -2,000 0.04 8,890,270,838 48,397,043 14.26 2021-12-02
937 2021-12-03 3,395,902 -14,000 0.04 8,890,270,838 48,018,054 14.14 2021-12-01
938 2021-12-02 3,409,902 -52,000 0.04 8,890,270,838 48,761,599 14.30 2021-11-30
939 2021-12-01 3,461,902 8,000 0.04 8,890,270,838 47,220,343 13.64 2021-11-29
940 2021-11-30 3,453,902 34,000 0.04 8,890,270,838 46,627,677 13.50 2021-11-26
941 2021-11-29 3,419,902 -44,000 0.04 8,890,232,838 47,536,638 13.90 2021-11-25
942 2021-11-26 3,463,902 138,000 0.04 8,890,232,838 47,524,735 13.72 2021-11-24
943 2021-11-25 3,325,902 -186,000 0.04 8,890,232,838 47,892,989 14.40 2021-11-23
944 2021-11-24 3,511,902 2,000 0.04 8,890,232,838 51,063,055 14.54 2021-11-22
945 2021-11-23 3,509,902 -12,000 0.04 8,890,232,838 51,946,550 14.80 2021-11-19
946 2021-11-22 3,521,902 -10,000 0.04 8,890,232,838 51,278,893 14.56 2021-11-18
947 2021-11-19 3,531,902 -42,000 0.04 8,890,232,838 52,130,874 14.76 2021-11-17
948 2021-11-18 3,573,902 -14,000 0.04 8,890,232,838 51,821,579 14.50 2021-11-16
949 2021-11-17 3,587,902 -2,000 0.04 8,890,232,838 51,163,483 14.26 2021-11-15
950 2021-11-16 3,589,902 -34,000 0.04 8,890,232,838 51,694,589 14.40 2021-11-12
951 2021-11-15 3,623,902 46,000 0.04 8,890,232,838 51,676,843 14.26 2021-11-11
952 2021-11-12 3,577,902 -128,000 0.04 8,890,232,838 49,661,280 13.88 2021-11-10
953 2021-11-11 3,705,902 -10,000 0.04 8,890,232,838 52,920,281 14.28 2021-11-09
954 2021-11-10 3,715,902 26,000 0.04 8,890,232,838 52,171,264 14.04 2021-11-08
955 2021-11-09 3,689,902 24,000 0.04 8,890,232,838 51,880,022 14.06 2021-11-05
956 2021-11-08 3,665,902 -18,000 0.04 8,890,232,838 52,422,399 14.30 2021-11-04
957 2021-11-05 3,683,902 190,000 0.04 8,890,232,838 52,458,764 14.24 2021-11-03
958 2021-11-04 3,493,902 42,000 0.04 8,890,232,838 53,666,335 15.36 2021-11-02
959 2021-11-03 3,451,902 8,000 0.04 8,890,232,838 54,609,090 15.82 2021-11-01
960 2021-11-02 3,443,902 32,000 0.04 8,890,232,838 56,066,725 16.28 2021-10-29
961 2021-11-01 3,411,902 -32,000 0.04 8,890,232,838 54,590,432 16.00 2021-10-28
962 2021-10-29 3,443,902 32,000 0.04 8,889,947,838 53,311,603 15.48 2021-10-27
963 2021-10-28 3,411,902 2,000 0.04 8,889,947,838 54,249,242 15.90 2021-10-26
964 2021-10-27 3,409,902 -6,000 0.04 8,889,947,838 54,422,036 15.96 2021-10-25
965 2021-10-26 3,415,902 40,000 0.04 8,889,947,838 54,312,842 15.90 2021-10-22
966 2021-10-25 3,375,902 6,000 0.04 8,889,947,838 54,081,950 16.02 2021-10-21
967 2021-10-22 3,369,902 -30,000 0.04 8,889,947,838 56,142,567 16.66 2021-10-20
968 2021-10-21 3,399,902 -30,000 0.04 8,889,947,838 55,826,391 16.42 2021-10-19
969 2021-10-20 3,429,902 188,000 0.04 8,889,947,838 55,221,422 16.10 2021-10-18
970 2021-10-19 3,241,902 -88,000 0.04 8,889,947,838 51,546,242 15.90 2021-10-15
971 2021-10-18 3,329,902 38,000 0.04 8,889,947,838 49,748,736 14.94 2021-10-12
972 2021-10-15 3,291,902 -30,000 0.04 8,889,947,838 49,641,882 15.08 2021-10-11
973 2021-10-12 3,321,902 68,000 0.04 8,889,947,838 48,300,455 14.54 2021-10-08
974 2021-10-11 3,253,902 26,000 0.04 8,889,947,838 48,743,452 14.98 2021-10-07
975 2021-10-08 3,227,902 30,000 0.04 8,889,947,838 46,804,579 14.50 2021-10-06
976 2021-10-07 3,197,902 4,000 0.04 8,889,947,838 47,648,740 14.90 2021-10-05
977 2021-10-06 3,193,902 50,000 0.04 8,889,947,838 48,866,701 15.30 2021-10-04
978 2021-10-05 3,143,902 -8,000 0.04 8,889,947,838 50,176,676 15.96 2021-09-30
979 2021-10-04 3,151,902 -12,000 0.04 8,889,947,838 50,556,508 16.04 2021-09-29
980 2021-09-30 3,163,902 26,000 0.04 8,889,947,838 50,748,988 16.04 2021-09-28
981 2021-09-29 3,137,902 36,000 0.04 8,889,928,838 49,892,642 15.90 2021-09-27
982 2021-09-28 3,101,902 22,000 0.03 8,889,928,838 51,429,535 16.58 2021-09-24
983 2021-09-27 3,079,902 30,000 0.03 8,889,928,838 52,358,334 17.00 2021-09-23
984 2021-09-23 3,049,902 12,000 0.03 8,889,928,838 50,445,379 16.54 2021-09-20
985 2021-09-21 3,037,902 4,000 0.03 8,889,928,838 51,887,366 17.08 2021-09-17
986 2021-09-20 3,033,902 42,000 0.03 8,889,928,838 51,151,588 16.86 2021-09-16
987 2021-09-17 2,991,902 42,000 0.03 8,889,928,838 52,956,665 17.70 2021-09-15
988 2021-09-16 2,949,902 4,000 0.03 8,889,928,838 51,564,287 17.48 2021-09-14
989 2021-09-15 2,945,902 34,000 0.03 8,889,928,838 51,788,957 17.58 2021-09-13
990 2021-09-14 2,911,902 -54,000 0.03 8,889,928,838 52,414,236 18.00 2021-09-10
991 2021-09-13 2,965,902 26,000 0.03 8,889,928,838 52,259,193 17.62 2021-09-09
992 2021-09-10 2,939,902 16,000 0.03 8,889,928,838 51,448,285 17.50 2021-09-08
993 2021-09-08 2,923,902 22,000 0.03 8,889,928,838 52,805,670 18.06 2021-09-06
994 2021-09-07 2,901,902 42,000 0.03 8,889,928,838 52,872,654 18.22 2021-09-03
995 2021-09-06 2,859,902 -28,000 0.03 8,889,928,838 52,908,187 18.50 2021-09-02
996 2021-09-03 2,887,902 2,000 0.03 8,889,928,838 51,577,930 17.86 2021-09-01
997 2021-09-01 2,885,902 -252,133 0.03 8,889,928,838 54,485,830 18.88 2021-08-30
998 2021-08-31 3,138,035 -28,000 0.04 8,889,928,838 54,162,484 17.26 2021-08-27
999 2021-08-30 3,166,035 -42,000 0.04 8,889,176,238 54,202,519 17.12 2021-08-26
1000 2021-08-27 3,208,035 -174,000 0.04 8,889,176,238 55,306,523 17.24 2021-08-25
1001 2021-08-26 3,382,035 -4,000 0.04 8,889,176,238 54,788,967 16.20 2021-08-24
1002 2021-08-25 3,386,035 -42,000 0.04 8,889,176,238 53,837,957 15.90 2021-08-23
1003 2021-08-24 3,428,035 186,000 0.04 8,889,176,238 52,586,057 15.34 2021-08-20
1004 2021-08-23 3,242,035 28,000 0.04 8,889,176,238 49,797,658 15.36 2021-08-19
1005 2021-08-20 3,214,035 -32,000 0.04 8,889,176,238 50,588,911 15.74 2021-08-18
1006 2021-08-19 3,246,035 40,000 0.04 8,889,176,238 47,976,397 14.78 2021-08-17
1007 2021-08-18 3,206,035 -330,000 0.04 8,889,176,238 48,731,732 15.20 2021-08-16
1008 2021-08-17 3,536,035 52,000 0.04 8,889,176,238 56,505,839 15.98 2021-08-13
1009 2021-08-13 3,484,035 42,000 0.04 8,889,176,238 56,302,006 16.16 2021-08-11
1010 2021-08-12 3,442,035 120,000 0.04 8,889,176,238 57,757,347 16.78 2021-08-10
1011 2021-08-11 3,322,035 -3,498,000 0.04 8,889,176,238 57,604,087 17.34 2021-08-09
1012 2021-08-10 6,820,035 24,000 0.08 8,889,176,238 118,532,208 17.38 2021-08-06
1013 2021-08-09 6,796,035 -6,000 0.08 8,889,176,238 121,920,868 17.94 2021-08-05
1014 2021-08-06 6,802,035 -42,000 0.08 8,889,176,238 123,116,834 18.10 2021-08-04
1015 2021-08-05 6,844,035 34,000 0.08 8,889,176,238 120,728,777 17.64 2021-08-03
1016 2021-08-04 6,810,035 -4,000 0.08 8,889,176,238 110,867,370 16.28 2021-08-02
1017 2021-08-03 6,814,035 -78,000 0.08 8,889,176,238 106,298,946 15.60 2021-07-30
1018 2021-08-02 6,892,035 -1,232,000 0.08 8,889,176,238 104,069,729 15.10 2021-07-29
1019 2021-07-30 8,124,035 44,000 0.09 8,889,130,238 115,361,297 14.20 2021-07-28
1020 2021-07-29 8,080,035 -1,090,000 0.09 8,889,130,238 116,998,907 14.48 2021-07-27
1021 2021-07-28 9,170,035 -8,000 0.10 8,889,130,238 139,751,333 15.24 2021-07-26
1022 2021-07-27 9,178,035 -46,000 0.10 8,889,130,238 144,278,710 15.72 2021-07-23
1023 2021-07-26 9,224,035 -312,000 0.10 8,889,130,238 147,400,079 15.98 2021-07-22
1024 2021-07-23 9,536,035 28,000 0.11 8,889,130,238 144,184,849 15.12 2021-07-21
1025 2021-07-22 9,508,035 13,200 0.11 8,889,130,238 146,233,578 15.38 2021-07-20
1026 2021-07-21 9,494,835 -66,080 0.11 8,889,130,238 148,119,426 15.60 2021-07-19
1027 2021-07-20 9,560,915 6,000 0.11 8,889,130,238 146,473,218 15.32 2021-07-16
1028 2021-07-19 9,554,915 -64,000 0.11 8,889,130,238 149,438,871 15.64 2021-07-15
1029 2021-07-16 9,618,915 104,000 0.11 8,889,130,238 149,670,317 15.56 2021-07-14
1030 2021-07-15 9,514,915 -68,000 0.11 8,889,130,238 155,283,413 16.32 2021-07-13
1031 2021-07-14 9,582,915 34,000 0.11 8,889,130,238 152,560,007 15.92 2021-07-12
1032 2021-07-13 9,548,915 -102,000 0.11 8,889,130,238 148,772,096 15.58 2021-07-09
1033 2021-07-12 9,650,915 50,000 0.11 8,889,130,238 150,554,274 15.60 2021-07-08
1034 2021-07-09 9,600,915 -42,000 0.11 8,889,130,238 157,262,988 16.38 2021-07-07
1035 2021-07-08 9,642,915 46,000 0.11 8,889,130,238 149,658,041 15.52 2021-07-06
1036 2021-07-07 9,596,915 2,203,625 0.11 8,889,130,238 150,095,751 15.64 2021-07-05
1037 2021-07-06 7,393,290 110,000 0.08 8,812,127,060 113,856,666 15.40 2021-07-02
1038 2021-07-05 7,283,290 30,000 0.08 8,812,127,060 122,067,940 16.76 2021-06-30
1039 2021-07-02 7,253,290 -166,000 0.08 8,812,127,060 125,481,917 17.30 2021-06-29
1040 2021-06-30 7,419,290 10,000 0.08 8,812,127,060 121,379,584 16.36 2021-06-28
1041 2021-06-29 7,409,290 -32,000 0.08 8,811,014,660 121,660,542 16.42 2021-06-25
1042 2021-06-28 7,441,290 -12,000 0.08 8,811,014,660 119,358,292 16.04 2021-06-24
1043 2021-06-25 7,453,290 94,000 0.08 8,811,014,660 115,675,061 15.52 2021-06-23
1044 2021-06-24 7,359,290 -280,000 0.08 8,811,014,660 115,540,853 15.70 2021-06-22
1045 2021-06-23 7,639,290 -28,000 0.09 8,811,014,660 119,325,710 15.62 2021-06-21
1046 2021-06-22 7,667,290 -90,000 0.09 8,811,014,660 114,549,313 14.94 2021-06-18
1047 2021-06-21 7,757,290 -510,000 0.09 8,811,014,660 106,585,165 13.74 2021-06-17
1048 2021-06-18 8,267,290 68,000 0.09 8,811,014,660 114,749,985 13.88 2021-06-16
1049 2021-06-17 8,199,290 8,000 0.09 8,811,014,660 122,005,435 14.88 2021-06-15
1050 2021-06-16 8,191,290 -208,000 0.09 8,811,014,660 123,360,827 15.06 2021-06-11
1051 2021-06-15 8,399,290 -108,000 0.10 8,811,014,660 118,429,989 14.10 2021-06-10
1052 2021-06-11 8,507,290 -2,000 0.10 8,811,014,660 114,678,269 13.48 2021-06-09
1053 2021-06-10 8,509,290 6,000 0.10 8,811,014,660 110,790,956 13.02 2021-06-08
1054 2021-06-09 8,503,290 42,000 0.10 8,811,014,660 111,393,099 13.10 2021-06-07
1055 2021-06-08 8,461,290 8,000 0.10 8,811,014,660 110,842,899 13.10 2021-06-04
1056 2021-06-07 8,453,290 4,494,000 0.10 8,811,014,660 112,428,757 13.30 2021-06-03
1057 2021-06-04 3,959,290 32,000 0.04 8,811,014,660 53,133,672 13.42 2021-06-02
1058 2021-06-03 3,927,290 -70,000 0.04 8,811,014,660 55,610,426 14.16 2021-06-01
1059 2021-06-02 3,997,290 12,000 0.05 8,811,014,660 55,642,277 13.92 2021-05-31
1060 2021-06-01 3,985,290 -52,000 0.05 8,811,014,660 54,917,296 13.78 2021-05-28
1061 2021-05-31 4,037,290 -5,122,000 0.05 8,811,014,660 54,584,161 13.52 2021-05-27
1062 2021-05-28 9,159,290 6,000 0.10 8,810,712,160 121,269,000 13.24 2021-05-26
1063 2021-05-27 9,153,290 -10,000 0.10 8,810,712,160 122,104,889 13.34 2021-05-25
1064 2021-05-26 9,163,290 42,000 0.10 8,810,712,160 120,222,365 13.12 2021-05-24
1065 2021-05-25 9,121,290 -48,000 0.10 8,810,712,160 120,218,602 13.18 2021-05-21
1066 2021-05-24 9,169,290 -42,000 0.10 8,810,712,160 117,550,298 12.82 2021-05-20
1067 2021-05-21 9,211,290 -78,000 0.10 8,810,712,160 112,930,415 12.26 2021-05-18
1068 2021-05-20 9,289,290 -104,000 0.11 8,810,712,160 109,056,265 11.74 2021-05-17
1069 2021-05-18 9,393,290 -22,000 0.11 8,810,712,160 104,265,519 11.10 2021-05-14
1070 2021-05-17 9,415,290 -18,000 0.11 8,810,712,160 100,743,603 10.70 2021-05-13
1071 2021-05-14 9,433,290 110,000 0.11 8,810,712,160 103,011,527 10.92 2021-05-12
1072 2021-05-13 9,323,290 -12,000 0.11 8,810,712,160 98,081,011 10.52 2021-05-11
1073 2021-05-12 9,335,290 24,000 0.11 8,810,712,160 99,700,897 10.68 2021-05-10
1074 2021-05-11 9,311,290 -192,000 0.11 8,810,712,160 95,906,287 10.30 2021-05-07
1075 2021-05-10 9,503,290 68,000 0.11 8,810,712,160 105,296,453 11.08 2021-05-06
1076 2021-05-07 9,435,290 100,000 0.11 8,810,712,160 110,959,010 11.76 2021-05-05
1077 2021-05-06 9,335,290 202,000 0.11 8,810,712,160 115,197,479 12.34 2021-05-04
1078 2021-05-05 9,133,290 22,000 0.10 8,810,712,160 118,002,107 12.92 2021-05-03
1079 2021-05-04 9,111,290 16,000 0.10 8,810,712,160 118,446,770 13.00 2021-04-30
1080 2021-05-03 9,095,290 6,000 0.10 8,810,712,160 122,422,603 13.46 2021-04-29
1081 2021-04-29 9,089,290 46,000 0.10 8,809,464,660 119,615,056 13.16 2021-04-27
1082 2021-04-28 9,043,290 -54,000 0.10 8,809,464,660 122,446,147 13.54 2021-04-26
1083 2021-04-27 9,097,290 2,000 0.10 8,809,464,660 128,453,735 14.12 2021-04-23
1084 2021-04-26 9,095,290 88,000 0.10 8,809,464,660 120,239,734 13.22 2021-04-22
1085 2021-04-23 9,007,290 26,000 0.10 8,809,464,660 121,598,415 13.50 2021-04-21
1086 2021-04-22 8,981,290 -18,000 0.10 8,809,464,660 125,019,557 13.92 2021-04-20
1087 2021-04-21 8,999,290 -266,000 0.10 8,809,464,660 124,910,145 13.88 2021-04-19
1088 2021-04-20 9,265,290 -74,000 0.11 8,809,464,660 122,487,134 13.22 2021-04-16
1089 2021-04-19 9,339,290 36,000 0.11 8,809,464,660 119,169,340 12.76 2021-04-15
1090 2021-04-16 9,303,290 8,000 0.11 8,809,464,660 120,012,441 12.90 2021-04-14
1091 2021-04-15 9,295,290 66,000 0.11 8,809,464,660 117,492,466 12.64 2021-04-13
1092 2021-04-14 9,229,290 74,000 0.10 8,809,464,660 119,980,770 13.00 2021-04-12
1093 2021-04-13 9,155,290 -4,000 0.10 8,809,464,660 123,779,521 13.52 2021-04-09
1094 2021-04-12 9,159,290 22,000 0.10 8,809,464,660 122,734,486 13.40 2021-04-08
1095 2021-04-09 9,137,290 162,000 0.10 8,809,464,660 125,180,873 13.70 2021-04-07
1096 2021-04-08 8,975,290 22,000 0.10 8,809,464,660 128,705,659 14.34 2021-04-01
1097 2021-04-07 8,953,290 -506,000 0.10 8,809,464,660 114,423,046 12.78 2021-03-31
1098 2021-04-01 9,459,290 -88,000 0.11 8,809,464,660 126,754,486 13.40 2021-03-30
1099 2021-03-31 9,547,290 12,000 0.11 8,809,464,660 120,868,691 12.66 2021-03-29
1100 2021-03-30 9,535,290 4,000 0.11 8,809,257,216 124,530,887 13.06 2021-03-26
1101 2021-03-29 9,531,290 72,000 0.11 8,809,257,216 121,047,383 12.70 2021-03-25
1102 2021-03-26 9,459,290 136,000 0.11 8,809,257,216 123,916,699 13.10 2021-03-24
1103 2021-03-25 9,323,290 -36,000 0.11 8,809,257,216 130,339,594 13.98 2021-03-23
1104 2021-03-24 9,359,290 2,000 0.11 8,809,257,216 132,153,175 14.12 2021-03-22
1105 2021-03-23 9,357,290 -14,000 0.11 8,809,257,216 126,884,852 13.56 2021-03-19
1106 2021-03-22 9,371,290 -4,000 0.11 8,809,257,216 133,447,170 14.24 2021-03-18
1107 2021-03-19 9,375,290 18,000 0.11 8,809,257,216 134,629,164 14.36 2021-03-17
1108 2021-03-18 9,357,290 10,000 0.11 8,809,257,216 135,119,268 14.44 2021-03-16
1109 2021-03-17 9,347,290 -14,000 0.11 8,809,257,216 136,844,326 14.64 2021-03-15
1110 2021-03-16 9,361,290 142,000 0.11 8,809,257,216 140,419,350 15.00 2021-03-12
1111 2021-03-15 9,219,290 14,000 0.10 8,809,257,216 133,864,091 14.52 2021-03-11
1112 2021-03-12 9,205,290 -86,000 0.10 8,809,257,216 124,271,415 13.50 2021-03-10
1113 2021-03-11 9,291,290 -86,000 0.11 8,809,257,216 120,229,293 12.94 2021-03-09
1114 2021-03-10 9,377,290 242,000 0.11 8,809,257,216 118,153,854 12.60 2021-03-08
1115 2021-03-09 9,135,290 280,000 0.10 8,809,257,216 117,479,829 12.86 2021-03-05
1116 2021-03-08 8,855,290 5,850,000 0.10 8,809,257,216 116,358,511 13.14 2021-03-04
1117 2021-03-05 3,005,290 -12,000 0.03 8,809,257,216 46,281,466 15.40 2021-03-03
1118 2021-03-04 3,017,290 248,000 0.03 8,809,257,216 47,612,836 15.78 2021-03-02
1119 2021-03-03 2,769,290 6,000 0.03 8,809,257,216 47,244,087 17.06 2021-03-01
1120 2021-03-02 2,763,290 238,000 0.03 8,809,257,216 45,041,627 16.30 2021-02-26
1121 2021-03-01 2,525,290 -14,000 0.03 8,809,257,216 43,637,011 17.28 2021-02-25
1122 2021-02-26 2,539,290 138,000 0.03 8,809,255,716 42,660,072 16.80 2021-02-24
1123 2021-02-25 2,401,290 108,000 0.03 8,809,255,716 43,703,478 18.20 2021-02-23
1124 2021-02-24 2,293,290 68,000 0.03 8,809,255,716 43,389,047 18.92 2021-02-22
1125 2021-02-23 2,225,290 134,000 0.03 8,809,255,716 44,105,248 19.82 2021-02-19
1126 2021-02-22 2,091,290 2,000 0.02 8,809,255,716 41,407,542 19.80 2021-02-18
1127 2021-02-19 2,089,290 196,000 0.02 8,809,255,716 45,128,664 21.60 2021-02-17
1128 2021-02-18 1,893,290 -56,000 0.02 8,809,255,716 39,569,761 20.90 2021-02-16
1129 2021-02-17 1,949,290 -2,000 0.02 8,809,255,716 38,206,084 19.60 2021-02-10
1130 2021-02-16 1,951,290 -64,000 0.02 8,809,255,716 38,635,542 19.80 2021-02-09
1131 2021-02-10 2,015,290 -74,000 0.02 8,809,255,716 39,459,378 19.58 2021-02-08
1132 2021-02-09 2,089,290 -26,000 0.02 8,809,255,716 38,819,008 18.58 2021-02-05
1133 2021-02-08 2,115,290 24,000 0.02 8,809,255,716 39,894,369 18.86 2021-02-04
1134 2021-02-05 2,091,290 38,000 0.02 8,809,255,716 38,897,994 18.60 2021-02-03
1135 2021-02-04 2,053,290 -4,000 0.02 8,809,255,716 37,698,404 18.36 2021-02-02
1136 2021-02-03 2,057,290 -22,000 0.02 8,809,255,716 36,002,575 17.50 2021-02-01
1137 2021-02-02 2,079,290 52,000 0.02 8,809,255,716 35,347,930 17.00 2021-01-29
1138 2021-02-01 2,027,290 52,000 0.02 8,809,255,716 35,437,029 17.48 2021-01-28
1139 2021-01-29 1,975,290 -6,000 0.02 8,809,253,702 35,199,668 17.82 2021-01-27
1140 2021-01-28 1,981,290 48,000 0.02 8,809,253,702 37,406,755 18.88 2021-01-26
1141 2021-01-27 1,933,290 -14,000 0.02 8,809,253,702 36,848,507 19.06 2021-01-25
1142 2021-01-26 1,947,290 22,000 0.02 8,809,253,702 37,115,347 19.06 2021-01-22
1143 2021-01-25 1,925,290 107,754 0.02 8,809,253,702 37,389,132 19.42 2021-01-21
1144 2021-01-22 1,817,536 -52,000 0.02 8,809,253,702 36,059,914 19.84 2021-01-20
1145 2021-01-21 1,869,536 36,000 0.02 8,809,253,702 36,044,654 19.28 2021-01-19
1146 2021-01-20 1,833,536 -8,000 0.02 8,809,253,702 35,423,916 19.32 2021-01-18
1147 2021-01-19 1,841,536 48,000 0.02 8,809,253,702 34,547,215 18.76 2021-01-15
1148 2021-01-18 1,793,536 146,000 0.02 8,809,253,702 34,722,857 19.36 2021-01-14
1149 2021-01-15 1,647,536 -16,000 0.02 8,809,253,702 34,021,618 20.65 2021-01-13
1150 2021-01-14 1,663,536 10,000 0.02 8,809,253,702 33,353,897 20.05 2021-01-12
1151 2021-01-13 1,653,536 252,000 0.02 8,809,253,702 32,740,013 19.80 2021-01-11
1152 2021-01-12 1,401,536 62,000 0.02 8,809,253,702 30,973,946 22.10 2021-01-08
1153 2021-01-11 1,339,536 -122,000 0.02 8,809,253,702 28,933,978 21.60 2021-01-07
1154 2021-01-08 1,461,536 12,000 0.02 8,809,253,702 29,376,874 20.10 2021-01-06
1155 2021-01-07 1,449,536 60,000 0.02 8,809,253,702 29,208,150 20.15 2021-01-05
1156 2021-01-06 1,389,536 84,000 0.02 8,809,253,702 28,693,918 20.65 2021-01-04
1157 2021-01-05 1,305,536 -62,000 0.01 8,809,253,702 26,175,997 20.05 2020-12-30
1158 2021-01-04 1,367,536 50,000 0.02 8,809,253,702 26,037,885 19.04 2020-12-29
1159 2020-12-30 1,317,536 26,000 0.01 8,809,253,702 25,323,042 19.22 2020-12-28
1160 2020-12-29 1,291,536 78,000 0.01 8,809,253,702 25,004,137 19.36 2020-12-23
1161 2020-12-28 1,213,536 -22,000 0.01 8,809,253,702 21,843,648 18.00 2020-12-22
1162 2020-12-23 1,235,536 -32,000 0.01 8,508,958,209 22,610,309 18.30 2020-12-21
1163 2020-12-22 1,267,536 -176,000 0.01 8,508,958,209 20,534,083 16.20 2020-12-18
1164 2020-12-21 1,443,536 -2,000 0.02 8,508,958,209 21,681,911 15.02 2020-12-17
1165 2020-12-18 1,445,536 62,000 0.02 8,508,958,209 20,150,772 13.94 2020-12-16
1166 2020-12-17 1,383,536 26,000 0.02 8,508,958,209 19,729,223 14.26 2020-12-15
1167 2020-12-16 1,357,536 12,000 0.02 8,508,958,209 19,141,258 14.10 2020-12-14
1168 2020-12-15 1,345,536 -14,000 0.02 8,508,958,209 18,272,379 13.58 2020-12-11
1169 2020-12-14 1,359,536 -12,000 0.02 8,508,958,209 18,136,210 13.34 2020-12-10
1170 2020-12-11 1,371,536 -22,000 0.02 8,508,958,209 17,912,260 13.06 2020-12-09
1171 2020-12-10 1,393,536 -6,000 0.02 8,508,958,209 18,311,063 13.14 2020-12-08
1172 2020-12-09 1,399,536 14,000 0.02 8,508,958,209 18,193,968 13.00 2020-12-07
1173 2020-12-08 1,385,536 6,000 0.02 8,508,958,209 18,122,811 13.08 2020-12-04
1174 2020-12-07 1,379,536 -22,000 0.02 8,508,958,209 18,403,010 13.34 2020-12-03
1175 2020-12-04 1,401,536 82,000 0.02 8,508,958,209 18,780,582 13.40 2020-12-02
1176 2020-12-02 1,319,536 -6,000 0.02 8,508,958,209 18,658,239 14.14 2020-11-30
1177 2020-12-01 1,325,536 14,000 0.02 8,508,958,209 18,265,886 13.78 2020-11-27
1178 2020-11-30 1,311,536 22,000 0.02 8,508,958,209 18,597,580 14.18 2020-11-26
1179 2020-11-27 1,289,536 -40,000 0.02 8,508,958,209 18,466,156 14.32 2020-11-25
1180 2020-11-26 1,329,536 20,000 0.02 8,508,958,209 19,597,361 14.74 2020-11-24
1181 2020-11-25 1,309,536 4,000 0.02 8,508,958,209 18,516,839 14.14 2020-11-23
1182 2020-11-24 1,305,536 22,000 0.02 8,508,958,209 17,337,518 13.28 2020-11-20
1183 2020-11-23 1,283,536 30,000 0.02 8,508,958,209 17,250,724 13.44 2020-11-19
1184 2020-11-20 1,253,536 -4,000 0.01 8,508,958,209 17,198,514 13.72 2020-11-18
1185 2020-11-19 1,257,536 20,000 0.01 8,508,958,209 16,549,174 13.16 2020-11-17
1186 2020-11-18 1,237,536 20,000 0.01 8,508,958,209 16,285,974 13.16 2020-11-16
1187 2020-11-17 1,217,536 2,000 0.01 8,508,958,209 16,168,878 13.28 2020-11-13
1188 2020-11-16 1,215,536 -32,000 0.01 8,508,958,209 16,458,357 13.54 2020-11-12
1189 2020-11-13 1,247,536 -8,000 0.01 8,508,958,209 16,043,313 12.86 2020-11-11
1190 2020-11-12 1,255,536 38,000 0.01 8,508,958,209 16,874,404 13.44 2020-11-10
1191 2020-11-11 1,217,536 2,000 0.01 8,508,958,209 17,654,272 14.50 2020-11-09
1192 2020-11-10 1,215,536 16,000 0.01 8,508,958,209 16,993,193 13.98 2020-11-06
1193 2020-11-09 1,199,536 -6,000 0.01 8,508,958,209 16,097,773 13.42 2020-11-05
1194 2020-11-06 1,205,536 76,000 0.01 8,508,958,209 15,069,200 12.50 2020-11-04
1195 2020-11-05 1,129,536 24,000 0.01 8,508,958,209 15,293,917 13.54 2020-11-03
1196 2020-11-04 1,105,536 14,000 0.01 8,508,958,209 15,190,065 13.74 2020-11-02
1197 2020-11-03 1,091,536 -24,000 0.01 8,508,958,209 15,390,658 14.10 2020-10-30
1198 2020-11-02 1,115,536 -136,000 0.01 8,508,958,209 16,130,651 14.46 2020-10-29
1199 2020-10-30 1,251,536 12,000 0.01 8,508,835,104 16,094,753 12.86 2020-10-28
1200 2020-10-29 1,239,536 4,000 0.01 8,508,835,104 15,890,852 12.82 2020-10-27
1201 2020-10-28 1,235,536 -2,000 0.01 8,508,835,104 15,666,596 12.68 2020-10-23
1202 2020-10-27 1,237,536 8,000 0.01 8,508,835,104 15,568,203 12.58 2020-10-22
1203 2020-10-23 1,229,536 2,000 0.01 8,508,835,104 15,983,968 13.00 2020-10-21
1204 2020-10-22 1,227,536 54,000 0.01 8,508,835,104 16,154,374 13.16 2020-10-20
1205 2020-10-21 1,173,536 -96,000 0.01 8,508,835,104 14,598,788 12.44 2020-10-19
1206 2020-10-19 1,269,536 74,000 0.01 8,508,835,104 16,732,484 13.18 2020-10-15
1207 2020-10-16 1,195,536 -4,000 0.01 8,508,835,104 16,307,111 13.64 2020-10-14
1208 2020-10-15 1,199,536 -240,000 0.01 8,508,835,104 16,049,792 13.38 2020-10-12
1209 2020-10-14 1,439,536 132,000 0.02 8,508,835,104 19,664,062 13.66 2020-10-09
1210 2020-10-12 1,307,536 222,000 0.02 8,508,835,104 19,874,547 15.20 2020-10-08
1211 2020-10-09 1,085,536 12,000 0.01 8,508,835,104 14,372,497 13.24 2020-10-07
1212 2020-10-08 1,073,536 -2,000 0.01 8,508,835,104 14,235,087 13.26 2020-10-06
1213 2020-10-07 1,075,536 106,000 0.01 8,508,835,104 14,024,989 13.04 2020-10-05
1214 2020-10-06 969,536 18,000 0.01 8,508,835,104 11,905,902 12.28 2020-09-30
1215 2020-10-05 951,536 -10,000 0.01 8,508,835,104 10,885,572 11.44 2020-09-29
1216 2020-09-30 961,536 -18,000 0.01 8,508,835,104 10,326,897 10.74 2020-09-28
1217 2020-09-29 979,536 22,000 0.01 8,508,830,070 10,010,858 10.22 2020-09-25
1218 2020-09-28 957,536 -74,000 0.01 8,508,830,070 10,226,484 10.68 2020-09-24
1219 2020-09-25 1,031,536 8,000 0.01 8,508,830,070 11,016,804 10.68 2020-09-23
1220 2020-09-24 1,023,536 -10,000 0.01 8,508,830,070 10,276,301 10.04 2020-09-22
1221 2020-09-23 1,033,536 19,482 0.01 8,508,830,070 10,521,396 10.18 2020-09-21
1222 2020-09-22 1,014,054 -64,000 0.01 8,447,728,583 10,525,881 10.38 2020-09-18
1223 2020-09-21 1,078,054 -18,000 0.01 8,447,728,583 10,748,198 9.970 2020-09-17
1224 2020-09-18 1,096,054 10,000 0.01 8,447,728,583 10,850,935 9.900 2020-09-16
1225 2020-09-17 1,086,054 18,000 0.01 8,447,728,583 10,578,166 9.740 2020-09-15
1226 2020-09-16 1,068,054 -20,000 0.01 8,447,728,583 10,338,763 9.680 2020-09-14
1227 2020-09-15 1,088,054 -12,000 0.01 8,447,728,583 10,325,632 9.490 2020-09-11
1228 2020-09-14 1,100,054 -4,000 0.01 8,447,728,583 9,867,484 8.970 2020-09-10
1229 2020-09-11 1,104,054 60,000 0.01 8,447,728,583 10,057,932 9.110 2020-09-09
1230 2020-09-10 1,044,054 32,000 0.01 8,447,728,583 9,720,143 9.310 2020-09-08
1231 2020-09-09 1,012,054 18,000 0.01 8,165,728,583 9,321,017 9.210 2020-09-07
1232 2020-09-08 994,054 28,000 0.01 8,165,728,583 9,363,989 9.420 2020-09-04
1233 2020-09-07 966,054 38,000 0.01 8,165,728,583 9,293,439 9.620 2020-09-03
1234 2020-09-04 928,054 8,000 0.01 8,165,728,583 9,521,834 10.26 2020-09-02
1235 2020-09-03 920,054 -4,000 0.01 8,165,728,583 9,200,540 10.00 2020-09-01
1236 2020-09-02 924,054 -14,000 0.01 8,165,728,583 9,046,489 9.790 2020-08-31
1237 2020-09-01 938,054 -10,000 0.01 8,165,726,569 9,146,027 9.750 2020-08-28
1238 2020-08-31 948,054 -28,000 0.01 8,165,726,569 9,290,929 9.800 2020-08-27
1239 2020-08-27 976,054 10,000 0.01 8,165,491,163 9,379,879 9.610 2020-08-25
1240 2020-08-26 966,054 -22,000 0.01 8,165,491,163 8,858,715 9.170 2020-08-24
1241 2020-08-25 988,054 10,000 0.01 8,165,491,163 8,754,158 8.860 2020-08-21
1242 2020-08-24 978,054 -10,000 0.01 8,165,491,163 8,655,778 8.850 2020-08-20
1243 2020-08-21 988,054 -10,000 0.01 8,165,491,163 8,724,517 8.830 2020-08-19
1244 2020-08-20 998,054 -10,000 0.01 8,165,491,163 9,002,447 9.020 2020-08-18
1245 2020-08-19 1,008,054 30,000 0.01 8,165,491,163 9,163,211 9.090 2020-08-17
1246 2020-08-17 978,054 2,000 0.01 8,165,491,163 8,851,389 9.050 2020-08-13
1247 2020-08-14 976,054 32,000 0.01 8,165,491,163 8,774,725 8.990 2020-08-12
1248 2020-08-13 944,054 2,000 0.01 8,165,491,163 8,779,702 9.300 2020-08-11
1249 2020-08-12 942,054 -10,000 0.01 8,165,491,163 8,619,794 9.150 2020-08-10
1250 2020-08-10 952,054 20,000 0.01 8,165,491,163 9,044,513 9.500 2020-08-06
1251 2020-08-07 932,054 16,000 0.01 8,165,491,163 8,854,513 9.500 2020-08-05
1252 2020-08-06 916,054 -72,000 0.01 8,165,491,163 8,482,660 9.260 2020-08-04
1253 2020-08-05 988,054 20,000 0.01 8,165,491,163 8,270,012 8.370 2020-08-03
1254 2020-08-04 968,054 30,000 0.01 8,165,491,163 8,209,098 8.480 2020-07-31
1255 2020-08-03 938,054 14,000 0.01 8,165,491,163 7,992,220 8.520 2020-07-30
1256 2020-07-28 924,054 10,000 0.01 8,165,139,398 7,614,205 8.240 2020-07-24
1257 2020-07-27 914,054 6,000 0.01 8,165,139,398 7,952,270 8.700 2020-07-23
1258 2020-07-24 908,054 -4,000 0.01 8,165,139,398 7,491,446 8.250 2020-07-22
1259 2020-07-23 912,054 -30,613 0.01 8,165,139,398 8,062,557 8.840 2020-07-21
1260 2020-07-22 942,667 4,000 0.01 8,165,139,398 7,654,456 8.120 2020-07-20
1261 2020-07-20 938,667 -36,000 0.01 8,165,139,398 7,124,483 7.590 2020-07-16
1262 2020-07-17 974,667 4,000 0.01 8,165,139,398 7,641,389 7.840 2020-07-15
1263 2020-07-16 970,667 46,000 0.01 8,165,139,398 7,804,163 8.040 2020-07-14
1264 2020-07-09 924,667 10,000 0.01 8,165,139,398 7,092,196 7.670 2020-07-07
1265 2020-07-08 914,667 10,000 0.01 8,165,139,398 7,271,603 7.950 2020-07-06
1266 2020-07-07 904,667 -34,000 0.01 8,165,139,398 7,219,243 7.980 2020-07-03
1267 2020-07-06 938,667 14,000 0.01 8,165,139,398 7,115,096 7.580 2020-07-02
1268 2020-07-03 924,667 4,000 0.01 8,165,139,398 6,787,056 7.340 2020-06-30
1269 2020-07-02 920,667 -10,000 0.01 8,165,139,398 7,015,483 7.620 2020-06-29
1270 2020-06-30 930,667 -10,000 0.01 8,165,139,398 6,738,029 7.240 2020-06-26
1271 2020-06-29 940,667 -20,000 0.01 8,164,810,718 6,876,276 7.310 2020-06-24
1272 2020-06-26 960,667 -20,000 0.01 8,164,810,718 6,724,669 7.000 2020-06-23
1273 2020-06-24 980,667 87 0.01 8,164,810,718 6,845,056 6.980 2020-06-22
1274 2020-06-22 980,580 -2,000 0.01 8,084,886,792 6,736,585 6.870 2020-06-18
1275 2020-06-18 982,580 -40,000 0.01 8,084,886,792 6,602,938 6.720 2020-06-16
1276 2020-06-17 1,022,580 14,000 0.01 8,082,840,099 6,534,286 6.390 2020-06-15
1277 2020-06-16 1,008,580 -48,000 0.01 8,082,840,099 6,606,199 6.550 2020-06-12
1278 2020-06-12 1,056,580 -20,000 0.01 8,082,840,099 6,941,731 6.570 2020-06-10
1279 2020-06-11 1,076,580 4,000 0.01 8,082,840,099 6,847,049 6.360 2020-06-09
1280 2020-06-10 1,072,580 -24,000 0.01 8,082,840,099 6,735,802 6.280 2020-06-08
1281 2020-06-09 1,096,580 -26,000 0.01 8,082,840,099 6,656,241 6.070 2020-06-05
1282 2020-06-08 1,122,580 4,000 0.01 8,082,840,099 6,757,932 6.020 2020-06-04
1283 2020-06-04 1,118,580 8,000 0.01 8,082,840,099 6,577,250 5.880 2020-06-02
1284 2020-06-03 1,110,580 -4,000 0.01 8,082,840,099 6,530,210 5.880 2020-06-01
1285 2020-06-02 1,114,580 -4,000 0.01 8,082,840,099 6,275,085 5.630 2020-05-29
1286 2020-06-01 1,118,580 2,000 0.01 8,082,840,099 6,308,791 5.640 2020-05-28
1287 2020-05-29 1,116,580 -20,000 0.01 8,082,471,400 6,342,174 5.680 2020-05-27
1288 2020-05-28 1,136,580 -20,000 0.01 8,082,471,400 6,433,043 5.660 2020-05-26
1289 2020-05-27 1,156,580 -10,000 0.01 8,082,471,400 6,395,887 5.530 2020-05-25
1290 2020-05-26 1,166,580 30,000 0.01 8,082,471,400 6,416,190 5.500 2020-05-22
1291 2020-05-25 1,136,580 -22,000 0.01 8,082,471,400 6,614,896 5.820 2020-05-21
1292 2020-05-22 1,158,580 -2,000 0.01 8,082,471,400 6,592,320 5.690 2020-05-20
1293 2020-05-21 1,160,580 2,000 0.01 8,082,471,400 6,476,036 5.580 2020-05-19
1294 2020-05-20 1,158,580 20,000 0.01 8,082,471,400 6,325,847 5.460 2020-05-18
1295 2020-05-19 1,138,580 -10,000 0.01 8,082,471,400 6,216,647 5.460 2020-05-15
1296 2020-05-18 1,148,580 4,000 0.01 8,082,471,400 6,386,105 5.560 2020-05-14
1297 2020-05-14 1,144,580 14,000 0.01 8,082,471,400 6,489,769 5.670 2020-05-12
1298 2020-05-13 1,130,580 -48,000 0.01 8,082,471,400 6,387,777 5.650 2020-05-11
1299 2020-05-12 1,178,580 -112,000 0.01 8,082,471,400 6,482,190 5.500 2020-05-08
1300 2020-05-11 1,290,580 8,000 0.02 8,082,471,400 6,827,168 5.290 2020-05-07
1301 2020-05-07 1,282,580 10,000 0.02 8,082,471,400 6,220,513 4.850 2020-05-05
1302 2020-05-05 1,272,580 4,000 0.02 8,082,471,400 6,210,190 4.880 2020-04-29
1303 2020-04-29 1,268,580 24,000 0.02 8,082,022,087 5,822,782 4.590 2020-04-27
1304 2020-04-24 1,244,580 8,000 0.02 8,082,022,087 5,886,863 4.730 2020-04-22
1305 2020-04-23 1,236,580 20,000 0.02 8,082,022,087 5,836,658 4.720 2020-04-21
1306 2020-04-22 1,216,580 50,000 0.02 8,082,022,087 5,900,413 4.850 2020-04-20
1307 2020-04-21 1,166,580 -58,000 0.01 8,082,022,087 5,494,592 4.710 2020-04-17
1308 2020-04-20 1,224,580 -4,000 0.02 8,082,022,087 5,486,118 4.480 2020-04-16
1309 2020-04-17 1,228,580 14,000 0.02 8,082,022,087 5,553,182 4.520 2020-04-15
1310 2020-04-14 1,214,580 10,000 0.02 8,082,022,087 5,599,214 4.610 2020-04-08
1311 2020-04-06 1,204,580 -8,000 0.01 8,082,022,087 5,300,152 4.400 2020-04-02
1312 2020-04-03 1,212,580 -2,000 0.02 8,082,022,087 5,480,862 4.520 2020-04-01
1313 2020-04-02 1,214,580 20,000 0.02 8,082,022,087 5,332,006 4.390 2020-03-31
1314 2020-03-30 1,194,580 2,000 0.01 8,081,982,149 5,208,369 4.360 2020-03-26
1315 2020-03-25 1,192,580 30,000 0.01 8,081,982,149 4,627,210 3.880 2020-03-23
1316 2020-03-24 1,162,580 84,000 0.01 8,081,982,149 5,022,346 4.320 2020-03-20
1317 2020-03-23 1,078,580 -90,000 0.01 8,081,982,149 4,573,179 4.240 2020-03-19
1318 2020-03-20 1,168,580 -10,000 0.01 8,081,982,149 5,363,782 4.590 2020-03-18
1319 2020-03-19 1,178,580 22,000 0.01 8,081,982,149 5,892,900 5.000 2020-03-17
1320 2020-03-18 1,156,580 26,000 0.01 8,081,982,149 5,459,058 4.720 2020-03-16
1321 2020-03-17 1,130,580 -50,000 0.01 8,081,982,149 5,958,157 5.270 2020-03-13
1322 2020-03-12 1,180,580 110,000 0.01 8,081,982,149 6,493,190 5.500 2020-03-10
1323 2020-03-11 1,070,580 110,000 0.01 8,081,982,149 6,080,894 5.680 2020-03-09
1324 2020-03-10 960,580 -2,000 0.01 8,081,982,149 5,955,596 6.200 2020-03-06
1325 2020-03-05 962,580 2,000 0.01 8,081,982,149 5,958,370 6.190 2020-03-03
1326 2020-03-04 960,580 -10,000 0.01 8,081,982,149 5,926,779 6.170 2020-03-02
1327 2020-03-02 970,580 20,000 0.01 8,081,982,149 6,182,595 6.370 2020-02-27
1328 2020-02-28 950,580 -16,000 0.01 8,081,943,855 6,074,206 6.390 2020-02-26
1329 2020-02-27 966,580 6,000 0.01 8,081,943,855 6,302,102 6.520 2020-02-25
1330 2020-02-26 960,580 -10,000 0.01 8,081,943,855 6,349,434 6.610 2020-02-24
1331 2020-02-25 970,580 -10,000 0.01 8,081,943,855 6,483,474 6.680 2020-02-21
1332 2020-02-24 980,580 14,000 0.01 8,081,943,855 6,599,303 6.730 2020-02-20
1333 2020-02-21 966,580 30,000 0.01 8,081,943,855 6,524,415 6.750 2020-02-19
1334 2020-02-20 936,580 18,000 0.01 8,081,943,855 6,246,989 6.670 2020-02-18
1335 2020-02-19 918,580 -10,000 0.01 8,081,943,855 6,191,229 6.740 2020-02-17
1336 2020-02-18 928,580 10,000 0.01 8,081,943,855 6,202,914 6.680 2020-02-14
1337 2020-02-17 918,580 12,000 0.01 8,081,943,855 6,090,185 6.630 2020-02-13
1338 2020-02-14 906,580 -10,000 0.01 8,081,943,855 5,947,165 6.560 2020-02-12
1339 2020-02-12 916,580 10,000 0.01 8,081,943,855 5,618,635 6.130 2020-02-10
1340 2020-02-10 906,580 -16,000 0.01 8,081,943,855 5,620,796 6.200 2020-02-06
1341 2020-02-07 922,580 20,000 0.01 8,081,943,855 5,563,157 6.030 2020-02-05
1342 2020-02-06 902,580 -120,000 0.01 8,081,943,855 5,207,887 5.770 2020-02-04
1343 2020-02-05 1,022,580 6,000 0.01 8,081,943,855 5,654,867 5.530 2020-02-03
1344 2020-02-04 1,016,580 130,000 0.01 8,081,943,855 5,591,190 5.500 2020-01-31
1345 2020-02-03 886,580 -100,000 0.01 8,081,943,855 5,035,774 5.680 2020-01-30
1346 2020-01-30 986,580 20,000 0.01 8,081,938,855 5,781,359 5.860 2020-01-23
1347 2020-01-23 966,580 -22,000 0.01 8,081,938,855 5,702,822 5.900 2020-01-21
1348 2020-01-22 988,580 2,000 0.01 8,081,938,855 6,020,452 6.090 2020-01-20
1349 2020-01-20 986,580 -50,000 0.01 8,081,938,855 5,781,359 5.860 2020-01-16
1350 2020-01-16 1,036,580 236,000 0.01 8,081,938,855 6,105,456 5.890 2020-01-14
1351 2020-01-15 800,580 40,000 0.01 8,081,938,855 4,667,381 5.830 2020-01-13
1352 2020-01-14 760,580 12,279 0.01 8,081,938,855 4,403,758 5.790 2020-01-10
1353 2020-01-10 748,301 18,000 0.01 8,081,938,855 4,145,588 5.540 2020-01-08
1354 2020-01-09 730,301 -70,000 0.01 8,081,938,855 4,016,656 5.500 2020-01-07
1355 2020-01-08 800,301 10,000 0.01 8,081,938,855 4,481,686 5.600 2020-01-06
1356 2020-01-07 790,301 2,000 0.01 8,081,938,855 4,552,134 5.760 2020-01-03
1357 2020-01-06 788,301 10,000 0.01 8,081,938,855 4,524,848 5.740 2020-01-02
1358 2020-01-02 778,301 -30,000 0.01 8,081,863,343 4,311,788 5.540 2019-12-27
1359 2019-12-30 808,301 20,000 0.01 8,081,569,420 4,348,659 5.380 2019-12-23
1360 2019-12-27 788,301 40,000 0.01 8,081,569,420 4,193,761 5.320 2019-12-20
1361 2019-12-23 748,301 -20,000 0.01 8,081,569,420 3,980,961 5.320 2019-12-19
1362 2019-12-20 768,301 -360,000 0.01 8,081,569,420 4,110,410 5.350 2019-12-18
1363 2019-12-19 1,128,301 -40,000 0.01 8,081,569,420 6,013,844 5.330 2019-12-17
1364 2019-12-13 1,168,301 40,000 0.01 8,081,569,420 6,343,874 5.430 2019-12-11
1365 2019-12-11 1,128,301 -46,000 0.01 8,081,569,420 6,137,957 5.440 2019-12-09
1366 2019-12-10 1,174,301 -90,000 0.01 8,081,569,420 6,388,197 5.440 2019-12-06
1367 2019-12-09 1,264,301 -10,000 0.02 8,081,569,420 6,865,154 5.430 2019-12-05
1368 2019-12-06 1,274,301 -10,000 0.02 8,081,569,420 6,741,052 5.290 2019-12-04
1369 2019-11-26 1,284,301 -10,000 0.02 8,081,569,420 6,151,802 4.790 2019-11-22
1370 2019-11-21 1,294,301 -40,000 0.02 8,081,569,420 6,005,557 4.640 2019-11-19
1371 2019-11-20 1,334,301 50,000 0.02 8,081,569,420 6,057,727 4.540 2019-11-18
1372 2019-11-19 1,284,301 100,000 0.02 8,081,569,420 5,779,355 4.500 2019-11-15
1373 2019-11-18 1,184,301 -120,000 0.01 8,081,569,420 5,412,256 4.570 2019-11-14
1374 2019-11-13 1,304,301 110,000 0.02 8,081,569,420 5,882,398 4.510 2019-11-11
1375 2019-11-11 1,194,301 -10,000 0.01 8,081,569,420 5,541,557 4.640 2019-11-07
1376 2019-11-08 1,204,301 6,000 0.01 8,081,569,420 5,612,043 4.660 2019-11-06
1377 2019-11-06 1,198,301 -10,000 0.01 8,081,569,420 5,452,270 4.550 2019-11-04
1378 2019-11-05 1,208,301 -50,000 0.01 8,081,569,420 5,376,939 4.450 2019-11-01
1379 2019-10-29 1,258,301 10,000 0.02 8,081,569,420 5,725,270 4.550 2019-10-25
1380 2019-10-28 1,248,301 50,000 0.02 8,081,569,420 5,592,388 4.480 2019-10-24
1381 2019-10-24 1,198,301 -20,000 0.01 8,081,569,420 5,500,202 4.590 2019-10-22
1382 2019-10-23 1,218,301 16,000 0.02 8,081,569,420 5,531,087 4.540 2019-10-21
1383 2019-10-21 1,202,301 10,000 0.01 8,081,569,420 5,446,424 4.530 2019-10-17
1384 2019-10-18 1,192,301 110,000 0.01 8,081,569,420 5,377,278 4.510 2019-10-16
1385 2019-10-15 1,082,301 -7,335 0.01 8,081,569,420 4,989,408 4.610 2019-10-11
1386 2019-10-14 1,089,636 -28,000 0.01 8,058,738,145 5,066,807 4.650 2019-10-10
1387 2019-10-10 1,117,636 -52,000 0.01 8,058,738,145 5,319,947 4.760 2019-10-08
1388 2019-10-09 1,169,636 72,000 0.01 8,058,738,145 5,625,949 4.810 2019-10-04
1389 2019-10-08 1,097,636 30,000 0.01 8,058,738,145 5,213,771 4.750 2019-10-03
1390 2019-10-04 1,067,636 -22,000 0.01 8,058,738,145 4,953,831 4.640 2019-10-02
1391 2019-10-03 1,089,636 82,000 0.01 8,058,738,145 5,121,289 4.700 2019-09-30
1392 2019-09-30 1,007,636 -8,000 0.01 8,058,738,145 4,927,340 4.890 2019-09-26
1393 2019-09-25 1,015,636 -12,000 0.01 8,058,415,717 5,240,682 5.160 2019-09-23
1394 2019-09-24 1,027,636 -16,081 0.01 8,058,415,717 5,343,707 5.200 2019-09-20
1395 2019-09-16 1,043,717 -10,000 0.01 8,058,415,717 5,155,962 4.940 2019-09-12
1396 2019-09-11 1,053,717 -100,000 0.01 8,058,415,717 5,268,585 5.000 2019-09-09
1397 2019-09-05 1,153,717 50,000 0.01 8,058,415,717 5,457,081 4.730 2019-09-03
1398 2019-09-03 1,103,717 -28,000 0.01 8,058,415,717 5,463,399 4.950 2019-08-30
1399 2019-08-30 1,131,717 58,000 0.01 8,057,859,938 5,420,924 4.790 2019-08-28
1400 2019-08-29 1,073,717 40,000 0.01 8,057,859,938 5,035,733 4.690 2019-08-27
1401 2019-08-28 1,033,717 60,000 0.01 8,057,859,938 4,920,493 4.760 2019-08-26
1402 2019-08-27 973,717 22,000 0.01 8,057,859,938 4,761,476 4.890 2019-08-23
1403 2019-08-26 951,717 10,000 0.01 8,057,859,938 4,501,621 4.730 2019-08-22
1404 2019-08-23 941,717 -222,000 0.01 8,057,859,938 4,539,076 4.820 2019-08-21
1405 2019-08-22 1,163,717 -10,000 0.01 8,057,859,938 5,085,443 4.370 2019-08-20
1406 2019-08-19 1,173,717 10,000 0.01 8,057,859,938 4,823,977 4.110 2019-08-15
1407 2019-08-16 1,163,717 -10,000 0.01 8,057,859,938 4,794,514 4.120 2019-08-14
1408 2019-07-30 1,173,717 12,000 0.01 8,057,833,228 5,164,355 4.400 2019-07-26
1409 2019-07-29 1,161,717 -22,000 0.01 8,057,833,228 4,937,297 4.250 2019-07-25
1410 2019-07-26 1,183,717 -132,000 0.01 8,057,833,228 5,078,146 4.290 2019-07-24
1411 2019-07-23 1,315,717 100,000 0.02 8,057,833,228 5,223,396 3.970 2019-07-19
1412 2019-07-17 1,215,717 22,000 0.02 8,057,833,228 4,680,510 3.850 2019-07-15
1413 2019-07-12 1,193,717 100,000 0.01 8,057,833,228 4,476,439 3.750 2019-07-10
1414 2019-07-10 1,093,717 -100,000 0.01 8,057,833,228 4,167,062 3.810 2019-07-08
1415 2019-07-09 1,193,717 20,000 0.01 8,057,833,228 4,464,502 3.740 2019-07-05
1416 2019-07-08 1,173,717 50,000 0.01 8,057,833,228 4,401,439 3.750 2019-07-04
1417 2019-07-03 1,123,717 32,569 0.01 8,057,833,228 4,326,310 3.850 2019-06-28
1418 2019-07-02 1,091,148 -16,000 0.01 8,047,684,632 4,102,716 3.760 2019-06-27
1419 2019-06-24 1,107,148 -60,000 0.01 8,047,675,571 4,229,305 3.820 2019-06-20
1420 2019-06-20 1,167,148 136,000 0.01 8,047,675,571 4,248,419 3.640 2019-06-18
1421 2019-06-13 1,031,148 -50,000 0.01 8,047,675,571 4,217,395 4.090 2019-06-11
1422 2019-06-11 1,081,148 50,000 0.01 8,047,675,571 4,270,535 3.950 2019-06-06
1423 2019-06-05 1,031,148 -30,000 0.01 8,047,675,571 4,557,674 4.420 2019-06-03
1424 2019-06-03 1,061,148 -30,000 0.01 8,047,675,571 4,446,210 4.190 2019-05-30
1425 2019-05-31 1,091,148 -10,000 0.01 8,047,675,571 4,560,999 4.180 2019-05-29
1426 2019-05-22 1,101,148 -10,000 0.01 8,047,365,833 4,393,581 3.990 2019-05-20
1427 2019-05-17 1,111,148 -1,000 0.01 8,047,365,833 4,866,828 4.380 2019-05-15
1428 2019-05-14 1,112,148 -70,000 0.01 8,047,365,833 4,548,685 4.090 2019-05-09
1429 2019-05-10 1,182,148 -100,000 0.01 8,047,365,833 4,905,914 4.150 2019-05-08
1430 2019-05-09 1,282,148 30,000 0.02 8,047,365,833 5,513,236 4.300 2019-05-07
1431 2019-05-08 1,252,148 -112,000 0.02 8,047,365,833 5,309,108 4.240 2019-05-06
1432 2019-05-06 1,364,148 -22,000 0.02 8,047,365,833 6,125,025 4.490 2019-05-02
1433 2019-05-03 1,386,148 -60,000 0.02 8,047,365,833 6,196,082 4.470 2019-04-30
1434 2019-05-02 1,446,148 -100,000 0.02 8,047,365,833 6,319,667 4.370 2019-04-29
1435 2019-04-30 1,546,148 -100,000 0.02 8,047,365,833 6,849,436 4.430 2019-04-26
1436 2019-04-29 1,646,148 -58,000 0.02 8,046,627,956 7,177,205 4.360 2019-04-25
1437 2019-04-24 1,704,148 -30,000 0.02 8,046,627,956 7,447,127 4.370 2019-04-18
1438 2019-04-23 1,734,148 -32,000 0.02 8,046,627,956 7,474,178 4.310 2019-04-17
1439 2019-04-15 1,766,148 -26,000 0.02 8,043,553,619 7,117,576 4.030 2019-04-11
1440 2019-04-12 1,792,148 -16,000 0.02 8,043,553,619 7,437,414 4.150 2019-04-10
1441 2019-04-11 1,808,148 -20,000 0.02 8,043,553,619 7,431,488 4.110 2019-04-09
1442 2019-04-10 1,828,148 -33,218 0.02 8,043,553,619 7,477,125 4.090 2019-04-08
1443 2019-04-09 1,861,366 -60,000 0.02 8,043,553,619 7,687,442 4.130 2019-04-04
1444 2019-04-04 1,921,366 -10,000 0.02 8,043,553,619 7,781,532 4.050 2019-04-02
1445 2019-03-27 1,931,366 80,000 0.02 8,043,343,531 7,184,682 3.720 2019-03-25
1446 2019-03-22 1,851,366 100,000 0.02 8,043,343,531 7,257,355 3.920 2019-03-20
1447 2019-03-20 1,751,366 -68,000 0.02 8,043,343,531 6,935,409 3.960 2019-03-18
1448 2019-03-14 1,819,366 8,000 0.02 8,043,343,531 6,840,816 3.760 2019-03-12
1449 2019-03-13 1,811,366 10,000 0.02 7,662,928,432 6,575,259 3.630 2019-03-11
1450 2019-03-12 1,801,366 104,000 0.02 7,662,928,432 6,232,726 3.460 2019-03-08
1451 2019-03-07 1,697,366 -10,000 0.02 7,662,928,432 6,823,411 4.020 2019-03-05
1452 2019-03-06 1,707,366 -26,000 0.02 7,662,928,432 6,607,506 3.870 2019-03-04
1453 2019-03-05 1,733,366 -10,000 0.02 7,662,928,432 6,812,128 3.930 2019-03-01
1454 2019-03-04 1,743,366 90,000 0.02 7,662,928,432 6,729,393 3.860 2019-02-28
1455 2019-03-01 1,653,366 26,000 0.02 7,662,447,001 6,365,459 3.850 2019-02-27
1456 2019-02-27 1,627,366 -1,310,434 0.02 7,661,042,207 6,346,727 3.900 2019-02-25
1457 2019-02-26 2,937,800 -158,000 0.04 7,661,042,207 10,576,080 3.600 2019-02-22
1458 2019-02-25 3,095,800 -496,000 0.04 7,661,042,207 10,897,216 3.520 2019-02-21
1459 2019-02-22 3,591,800 20,000 0.05 7,661,042,207 11,709,268 3.260 2019-02-20
1460 2019-02-19 3,571,800 10,000 0.05 7,661,042,207 11,394,042 3.190 2019-02-15
1461 2019-02-13 3,561,800 -40,000 0.05 7,661,042,207 11,575,850 3.250 2019-02-11
1462 2019-02-12 3,601,800 -20,000 0.05 7,661,042,207 11,885,940 3.300 2019-02-08
1463 2019-02-08 3,621,800 40,000 0.05 7,661,042,207 11,951,940 3.300 2019-01-31
1464 2019-01-30 3,581,800 -200,000 0.05 7,659,688,506 12,142,302 3.390 2019-01-28
1465 2019-01-28 3,781,800 -2,000 0.05 7,659,688,506 12,895,938 3.410 2019-01-24
1466 2019-01-25 3,783,800 -10,000 0.05 7,659,688,506 12,940,596 3.420 2019-01-23
1467 2019-01-24 3,793,800 -264,000 0.05 7,659,688,506 12,936,858 3.410 2019-01-22
1468 2019-01-23 4,057,800 -57,000 0.05 7,659,688,506 13,431,318 3.310 2019-01-21
1469 2019-01-22 4,114,800 -40,000 0.05 7,659,688,506 13,043,916 3.170 2019-01-18
1470 2019-01-21 4,154,800 -230,000 0.05 7,659,688,506 12,962,976 3.120 2019-01-17
1471 2019-01-18 4,384,800 -10,000 0.06 7,659,688,506 13,680,576 3.120 2019-01-16
1472 2019-01-17 4,394,800 -50,000 0.06 7,659,688,506 13,667,828 3.110 2019-01-15
1473 2019-01-16 4,444,800 -50,000 0.06 7,659,688,506 13,512,192 3.040 2019-01-14
1474 2019-01-15 4,494,800 -10,000 0.06 7,659,688,506 13,709,140 3.050 2019-01-11
1475 2019-01-14 4,504,800 -274,000 0.06 7,659,688,506 13,694,592 3.040 2019-01-10
1476 2019-01-11 4,778,800 20,000 0.06 7,659,688,506 13,332,852 2.790 2019-01-09
1477 2019-01-10 4,758,800 -20,000 0.06 7,659,688,506 13,324,640 2.800 2019-01-08
1478 2019-01-09 4,778,800 -22,000 0.06 7,659,688,506 13,380,640 2.800 2019-01-07
1479 2019-01-08 4,800,800 -6,000 0.06 7,659,688,506 13,058,176 2.720 2019-01-04
1480 2019-01-02 4,806,800 10,000 0.06 7,659,688,506 13,026,428 2.710 2018-12-27
1481 2018-12-28 4,796,800 -10,000 0.06 7,659,675,472 13,335,104 2.780 2018-12-21
1482 2018-12-27 4,806,800 -40,000 0.06 7,659,675,472 13,122,564 2.730 2018-12-20
1483 2018-12-19 4,846,800 10,000 0.06 7,659,675,472 13,861,848 2.860 2018-12-17
1484 2018-12-18 4,836,800 10,000 0.06 7,659,675,472 13,736,512 2.840 2018-12-14
1485 2018-12-17 4,826,800 -30,000 0.06 7,659,675,472 13,997,720 2.900 2018-12-13
1486 2018-12-14 4,856,800 -38,000 0.06 7,659,675,472 13,647,608 2.810 2018-12-12
1487 2018-12-13 4,894,800 6,000 0.06 7,659,675,472 13,656,492 2.790 2018-12-11
1488 2018-12-10 4,888,800 50,000 0.06 7,659,675,472 14,373,072 2.940 2018-12-06
1489 2018-12-07 4,838,800 -44,000 0.06 7,659,675,472 14,516,400 3.000 2018-12-05
1490 2018-11-30 4,882,800 -20,000 0.06 7,659,675,472 14,648,400 3.000 2018-11-28
1491 2018-11-29 4,902,800 2,000 0.06 7,659,556,647 14,561,316 2.970 2018-11-27
1492 2018-11-28 4,900,800 10,000 0.06 7,659,556,647 14,359,344 2.930 2018-11-26
1493 2018-11-27 4,890,800 52,000 0.06 7,659,556,647 14,085,504 2.880 2018-11-23
1494 2018-11-23 4,838,800 -290,000 0.06 7,659,556,647 14,274,460 2.950 2018-11-21
1495 2018-11-20 5,128,800 6,000 0.07 7,659,556,647 15,386,400 3.000 2018-11-16
1496 2018-11-19 5,122,800 4,000 0.07 7,659,556,647 15,726,996 3.070 2018-11-15
1497 2018-11-16 5,118,800 -51,960 0.07 7,659,556,647 15,612,340 3.050 2018-11-14
1498 2018-11-15 5,170,760 -2,352 0.07 7,659,556,647 16,287,894 3.150 2018-11-13
1499 2018-11-14 5,173,112 -62,000 0.07 7,659,556,647 16,243,572 3.140 2018-11-12
1500 2018-11-12 5,235,112 -40,000 0.07 7,659,556,647 15,548,283 2.970 2018-11-08
1501 2018-11-09 5,275,112 -10,000 0.07 7,659,556,647 15,667,083 2.970 2018-11-07
1502 2018-11-08 5,285,112 -34,000 0.07 7,659,556,647 15,696,783 2.970 2018-11-06
1503 2018-11-07 5,319,112 -308,000 0.07 7,659,556,647 15,372,234 2.890 2018-11-05
1504 2018-11-06 5,627,112 -18,000 0.07 7,659,556,647 14,743,033 2.620 2018-11-02
1505 2018-11-05 5,645,112 -16,000 0.07 7,659,556,647 14,225,682 2.520 2018-11-01
1506 2018-11-02 5,661,112 -240,000 0.07 7,659,556,647 13,869,724 2.450 2018-10-31
1507 2018-10-25 5,901,112 -106,000 0.08 7,659,556,647 14,162,669 2.400 2018-10-23
1508 2018-10-19 6,007,112 10,000 0.08 7,659,556,647 13,756,286 2.290 2018-10-16
1509 2018-10-18 5,997,112 -60,000 0.08 7,659,556,647 13,673,415 2.280 2018-10-15
1510 2018-10-15 6,057,112 -218,000 0.08 7,659,556,647 13,749,644 2.270 2018-10-11
1511 2018-10-12 6,275,112 -20,000 0.08 7,659,556,647 14,746,513 2.350 2018-10-10
1512 2018-10-08 6,295,112 4,000 0.08 7,659,556,647 14,982,367 2.380 2018-10-04
1513 2018-09-28 6,291,112 -48,000 0.08 7,659,556,647 15,098,669 2.400 2018-09-26
1514 2018-09-26 6,339,112 -40,000 0.08 7,659,556,647 15,087,087 2.380 2018-09-21
1515 2018-09-19 6,379,112 191,788 0.08 7,659,556,647 14,225,420 2.230 2018-09-17
1516 2018-09-17 6,187,324 -10,000 0.08 7,427,564,933 14,107,099 2.280 2018-09-13
1517 2018-09-12 6,197,324 -10,000 0.08 7,427,564,933 13,943,979 2.250 2018-09-10
1518 2018-09-11 6,207,324 188,000 0.08 7,427,564,933 14,028,552 2.260 2018-09-07
1519 2018-09-07 6,019,324 20,000 0.08 7,427,564,933 14,626,957 2.430 2018-09-05
1520 2018-09-05 5,999,324 -4,000 0.08 7,427,564,933 14,578,357 2.430 2018-09-03
1521 2018-09-04 6,003,324 -50,000 0.08 7,427,564,933 14,047,778 2.340 2018-08-31
1522 2018-08-31 6,053,324 -32,000 0.08 7,427,564,933 13,983,178 2.310 2018-08-29
1523 2018-08-30 6,085,324 -26,000 0.08 7,427,564,933 13,813,685 2.270 2018-08-28
1524 2018-08-29 6,111,324 -136,000 0.08 7,427,564,933 13,933,819 2.280 2018-08-27
1525 2018-08-27 6,247,324 42,000 0.08 7,427,564,933 13,619,166 2.180 2018-08-23
1526 2018-08-22 6,205,324 10,000 0.08 7,427,564,933 13,279,393 2.140 2018-08-20
1527 2018-08-21 6,195,324 62,000 0.08 7,427,564,933 13,196,040 2.130 2018-08-17
1528 2018-08-17 6,133,324 52,000 0.08 7,427,564,933 13,002,647 2.120 2018-08-15
1529 2018-08-16 6,081,324 10,000 0.08 7,427,564,933 13,318,100 2.190 2018-08-14
1530 2018-08-14 6,071,324 -50,000 0.08 7,427,564,933 14,085,472 2.320 2018-08-10
1531 2018-08-10 6,121,324 20,000 0.08 7,427,564,933 13,956,619 2.280 2018-08-08
1532 2018-08-08 6,101,324 16,000 0.08 7,427,564,933 13,422,913 2.200 2018-08-06
1533 2018-08-07 6,085,324 -128,000 0.08 7,427,564,933 13,691,979 2.250 2018-08-03
1534 2018-08-06 6,213,324 -1,123 0.08 7,427,564,933 13,979,979 2.250 2018-08-02
1535 2018-08-03 6,214,447 410,000 0.08 7,427,564,933 13,982,506 2.250 2018-08-01
1536 2018-08-02 5,804,447 -10,000 0.08 7,427,564,933 13,582,406 2.340 2018-07-31
1537 2018-08-01 5,814,447 -106,237 0.08 7,427,564,933 14,012,817 2.410 2018-07-30
1538 2018-07-31 5,920,684 50,000 0.08 7,427,564,933 14,505,676 2.450 2018-07-27
1539 2018-07-18 5,870,684 -10,000 0.08 7,427,269,715 13,972,228 2.380 2018-07-16
1540 2018-07-12 5,880,684 4,000 0.08 7,427,269,715 13,231,539 2.250 2018-07-10
1541 2018-07-11 5,876,684 -4,000 0.08 7,427,269,715 13,398,840 2.280 2018-07-09
1542 2018-07-10 5,880,684 -10,000 0.08 7,427,269,715 12,996,312 2.210 2018-07-06
1543 2018-07-09 5,890,684 14,000 0.08 7,427,269,715 13,018,412 2.210 2018-07-05
1544 2018-07-06 5,876,684 2,000 0.08 7,427,269,715 13,105,005 2.230 2018-07-04
1545 2018-07-05 5,874,684 100,000 0.08 7,427,269,715 13,511,773 2.300 2018-07-03
1546 2018-07-04 5,774,684 4,000 0.08 7,427,269,715 13,916,988 2.410 2018-06-29
1547 2018-07-03 5,770,684 240,000 0.08 7,427,269,715 13,791,935 2.390 2018-06-28
1548 2018-06-27 5,530,684 258,000 0.07 7,427,109,631 13,882,017 2.510 2018-06-25
1549 2018-06-26 5,272,684 -36,000 0.07 7,427,109,631 13,603,525 2.580 2018-06-22
1550 2018-06-25 5,308,684 -284,000 0.07 7,427,109,631 13,749,492 2.590 2018-06-21
1551 2018-06-22 5,592,684 -36,000 0.08 7,427,109,631 14,093,564 2.520 2018-06-20
1552 2018-06-21 5,628,684 10,000 0.08 7,427,109,631 13,677,702 2.430 2018-06-19
1553 2018-06-20 5,618,684 -62,000 0.08 7,427,109,631 14,159,084 2.520 2018-06-15
1554 2018-06-15 5,680,684 -6,000 0.08 7,427,109,631 14,031,289 2.470 2018-06-13
1555 2018-06-14 5,686,684 38,000 0.08 7,427,109,631 13,818,642 2.430 2018-06-12
1556 2018-06-13 5,648,684 312,000 0.08 7,427,109,631 14,008,736 2.480 2018-06-11
1557 2018-06-12 5,336,684 50,000 0.07 7,427,109,631 13,982,112 2.620 2018-06-08
1558 2018-06-11 5,286,684 58,000 0.07 7,427,109,631 13,851,112 2.620 2018-06-07
1559 2018-06-08 5,228,684 40,000 0.07 7,427,109,631 13,908,299 2.660 2018-06-06
1560 2018-06-07 5,188,684 -24,000 0.07 7,427,109,631 13,905,673 2.680 2018-06-05
1561 2018-06-06 5,212,684 606,000 0.07 7,427,109,631 14,178,500 2.720 2018-06-04
1562 2018-06-05 4,606,684 182,000 0.06 7,427,109,631 14,695,322 3.190 2018-06-01
1563 2018-06-01 4,424,684 50,000 0.06 7,427,109,631 14,557,210 3.290 2018-05-30
1564 2018-05-23 4,374,684 -40,000 0.06 7,426,817,231 15,617,622 3.570 2018-05-18
1565 2018-05-21 4,414,684 -20,000 0.06 7,426,817,231 15,627,981 3.540 2018-05-17
1566 2018-05-16 4,434,684 10,000 0.06 7,426,817,231 14,856,191 3.350 2018-05-14
1567 2018-05-15 4,424,684 -100,000 0.06 7,426,817,231 14,601,457 3.300 2018-05-11
1568 2018-05-09 4,524,684 20,000 0.06 7,426,817,231 15,293,432 3.380 2018-05-07
1569 2018-05-04 4,504,684 -9,059 0.06 7,426,817,231 16,442,097 3.650 2018-05-02
1570 2018-05-03 4,513,743 -30,000 0.06 7,426,817,231 16,249,475 3.600 2018-04-30
1571 2018-05-02 4,543,743 -60,000 0.06 7,426,817,231 16,402,912 3.610 2018-04-27
1572 2018-04-30 4,603,743 -20,000 0.06 7,426,817,231 15,928,951 3.460 2018-04-26
1573 2018-04-26 4,623,743 -100,000 0.06 7,426,034,200 15,951,913 3.450 2018-04-24
1574 2018-04-25 4,723,743 -10,000 0.06 7,426,034,200 15,871,776 3.360 2018-04-23
1575 2018-04-23 4,733,743 6,000 0.06 7,426,034,200 16,378,751 3.460 2018-04-19
1576 2018-04-20 4,727,743 18,000 0.06 7,426,034,200 15,743,384 3.330 2018-04-18
1577 2018-04-17 4,709,743 -40,000 0.06 7,426,034,200 16,154,418 3.430 2018-04-13
1578 2018-04-13 4,749,743 -4,000 0.06 7,426,034,200 16,386,613 3.450 2018-04-11
1579 2018-04-12 4,753,743 -234,000 0.06 7,426,034,200 16,305,338 3.430 2018-04-10
1580 2018-04-11 4,987,743 -70,000 0.07 7,426,034,200 16,309,920 3.270 2018-04-09
1581 2018-04-10 5,057,743 -20,000 0.07 7,426,034,200 16,285,932 3.220 2018-04-06
1582 2018-04-09 5,077,743 -55,000 0.07 7,426,034,200 16,248,778 3.200 2018-04-04
1583 2018-04-06 5,132,743 -40,000 0.07 7,426,034,200 16,527,432 3.220 2018-04-03
1584 2018-03-29 5,172,743 -110,000 0.07 7,425,011,200 16,656,232 3.220 2018-03-27
1585 2018-03-27 5,282,743 6,000 0.07 7,425,011,200 16,323,676 3.090 2018-03-23
1586 2018-03-26 5,276,743 32,000 0.07 7,425,011,200 16,780,043 3.180 2018-03-22
1587 2018-03-23 5,244,743 -10,000 0.07 7,425,011,200 16,678,283 3.180 2018-03-21
1588 2018-03-21 5,254,743 -30,000 0.07 7,425,011,200 16,920,272 3.220 2018-03-19
1589 2018-03-20 5,284,743 76,000 0.07 7,425,011,200 16,594,093 3.140 2018-03-16
1590 2018-03-14 5,208,743 -16,000 0.07 7,425,011,200 17,449,289 3.350 2018-03-12
1591 2018-03-06 5,224,743 20,000 0.07 7,424,630,621 16,875,920 3.230 2018-03-02
1592 2018-03-05 5,204,743 20,000 0.07 7,424,630,621 17,592,031 3.380 2018-03-01
1593 2018-03-02 5,184,743 228,000 0.07 7,424,630,621 16,798,567 3.240 2018-02-28
1594 2018-03-01 4,956,743 48,000 0.07 7,424,630,621 16,654,656 3.360 2018-02-27
1595 2018-02-28 4,908,743 44,000 0.07 7,424,630,621 16,247,939 3.310 2018-02-26
1596 2018-02-27 4,864,743 -18,000 0.07 7,424,630,621 17,075,248 3.510 2018-02-23
1597 2018-02-26 4,882,743 10,000 0.07 7,424,630,621 16,503,671 3.380 2018-02-22
1598 2018-02-23 4,872,743 -28,000 0.07 7,424,630,621 16,616,054 3.410 2018-02-21
1599 2018-02-22 4,900,743 26,600 0.07 7,424,630,621 16,662,526 3.400 2018-02-20
1600 2018-02-21 4,874,143 -10,000 0.07 7,424,630,621 15,987,189 3.280 2018-02-14
1601 2018-02-14 4,884,143 -10,000 0.07 7,424,630,621 15,678,099 3.210 2018-02-12
1602 2018-02-12 4,894,143 -700,000 0.07 7,424,630,621 16,052,789 3.280 2018-02-08
1603 2018-02-09 5,594,143 -28,000 0.08 7,424,630,621 18,460,672 3.300 2018-02-07
1604 2018-02-08 5,622,143 160,000 0.08 7,424,630,621 18,553,072 3.300 2018-02-06
1605 2018-02-07 5,462,143 50,000 0.07 7,424,630,621 19,445,229 3.560 2018-02-05
1606 2018-02-06 5,412,143 -6,000 0.07 7,424,630,621 19,591,958 3.620 2018-02-02
1607 2018-02-05 5,418,143 -51,400 0.07 7,424,630,621 19,505,315 3.600 2018-02-01
1608 2018-02-01 5,469,543 6,000 0.07 7,424,630,621 20,182,614 3.690 2018-01-30
1609 2018-01-31 5,463,543 -182,000 0.07 7,424,630,621 20,488,286 3.750 2018-01-29
1610 2018-01-30 5,645,543 42,000 0.08 7,423,957,035 20,211,044 3.580 2018-01-26
1611 2018-01-26 5,603,543 -122,000 0.08 7,423,957,035 19,780,507 3.530 2018-01-24
1612 2018-01-24 5,725,543 10,000 0.08 7,423,957,035 20,211,167 3.530 2018-01-22
1613 2018-01-22 5,715,543 -34,000 0.08 7,423,957,035 20,061,556 3.510 2018-01-18
1614 2018-01-19 5,749,543 -38,000 0.08 7,423,957,035 19,490,951 3.390 2018-01-17
1615 2018-01-18 5,787,543 -12,000 0.08 7,423,957,035 20,198,525 3.490 2018-01-16
1616 2018-01-17 5,799,543 -20,000 0.08 7,423,957,035 20,356,396 3.510 2018-01-15
1617 2018-01-16 5,819,543 -32,000 0.08 7,423,957,035 20,892,159 3.590 2018-01-12
1618 2018-01-15 5,851,543 -10,000 0.08 7,423,957,035 20,890,009 3.570 2018-01-11
1619 2018-01-12 5,861,543 -146,000 0.08 7,423,957,035 20,984,324 3.580 2018-01-10
1620 2018-01-11 6,007,543 -62,000 0.08 7,423,957,035 20,966,325 3.490 2018-01-09
1621 2018-01-10 6,069,543 -264,474 0.08 7,423,957,035 21,061,314 3.470 2018-01-08
1622 2018-01-09 6,334,017 -266,000 0.09 7,423,957,035 21,028,936 3.320 2018-01-05
1623 2018-01-08 6,600,017 -226,000 0.09 7,423,957,035 21,318,055 3.230 2018-01-04
1624 2018-01-05 6,826,017 -154,177 0.09 7,423,957,035 21,365,433 3.130 2018-01-03
1625 2018-01-04 6,980,194 -30,000 0.09 7,423,957,035 21,359,394 3.060 2018-01-02
1626 2018-01-03 7,010,194 -8,000 0.09 7,423,957,035 21,170,786 3.020 2017-12-29
1627 2018-01-02 7,018,194 -159,600 0.09 7,423,957,035 21,054,582 3.000 2017-12-28
1628 2017-12-29 7,177,794 -189,059 0.10 7,423,894,642 21,174,492 2.950 2017-12-27
1629 2017-12-28 7,366,853 -50,000 0.10 7,423,894,642 20,995,531 2.850 2017-12-22
1630 2017-12-27 7,416,853 -135,296 0.10 7,423,894,642 21,063,863 2.840 2017-12-21
1631 2017-12-22 7,552,149 -20,000 0.10 7,423,894,642 21,146,017 2.800 2017-12-20
1632 2017-12-15 7,572,149 -48,000 0.10 7,423,894,642 20,671,967 2.730 2017-12-13
1633 2017-12-08 7,620,149 30,000 0.10 7,423,894,642 20,269,596 2.660 2017-12-06
1634 2017-12-07 7,590,149 10,000 0.10 7,423,894,642 20,721,107 2.730 2017-12-05
1635 2017-12-06 7,580,149 70,000 0.10 7,423,894,642 21,224,417 2.800 2017-12-04
1636 2017-12-05 7,510,149 10,000 0.10 7,423,894,642 20,878,214 2.780 2017-12-01
1637 2017-12-04 7,500,149 -18,000 0.10 7,423,894,642 21,075,419 2.810 2017-11-30
1638 2017-11-30 7,518,149 -50,000 0.10 7,423,894,642 20,374,184 2.710 2017-11-28
1639 2017-11-24 7,568,149 -92,000 0.10 7,423,867,459 21,039,454 2.780 2017-11-22
1640 2017-11-23 7,660,149 -63,000 0.10 7,423,867,459 21,295,214 2.780 2017-11-21
1641 2017-11-22 7,723,149 -16,000 0.10 7,423,867,459 20,775,271 2.690 2017-11-20
1642 2017-11-20 7,739,149 -24,000 0.10 7,423,867,459 20,586,136 2.660 2017-11-16
1643 2017-11-17 7,763,149 4,000 0.10 7,423,867,459 20,649,976 2.660 2017-11-15
1644 2017-11-16 7,759,149 20,000 0.10 7,423,867,459 21,260,068 2.740 2017-11-14
1645 2017-11-15 7,739,149 -40,000 0.10 7,423,867,459 20,973,094 2.710 2017-11-13
1646 2017-11-14 7,779,149 -10,000 0.10 7,423,867,459 21,003,702 2.700 2017-11-10
1647 2017-11-10 7,789,149 -20,000 0.10 7,423,867,459 20,874,919 2.680 2017-11-08
1648 2017-11-08 7,809,149 -36,000 0.11 7,423,867,459 20,850,428 2.670 2017-11-06
1649 2017-11-07 7,845,149 -60,000 0.11 7,423,867,459 20,868,096 2.660 2017-11-03
1650 2017-11-06 7,905,149 -160,000 0.11 7,423,867,459 21,343,902 2.700 2017-11-02
1651 2017-11-03 8,065,149 -6,000 0.11 7,423,867,459 21,937,205 2.720 2017-11-01
1652 2017-11-02 8,071,149 -100,000 0.11 7,423,867,459 21,792,102 2.700 2017-10-31
1653 2017-11-01 8,171,149 -40,000 0.11 7,423,867,459 21,735,256 2.660 2017-10-30
1654 2017-10-31 8,211,149 -98,000 0.11 7,423,867,459 22,334,325 2.720 2017-10-27
1655 2017-10-30 8,309,149 -20,000 0.11 7,423,867,459 22,600,885 2.720 2017-10-26
1656 2017-10-27 8,329,149 20,000 0.11 7,423,867,459 22,571,994 2.710 2017-10-25
1657 2017-10-26 8,309,149 -22,000 0.11 7,423,867,459 22,600,885 2.720 2017-10-24
1658 2017-10-23 8,331,149 -28,000 0.11 7,423,867,459 22,827,348 2.740 2017-10-19
1659 2017-10-19 8,359,149 -170,000 0.11 7,423,867,459 23,572,800 2.820 2017-10-17
1660 2017-10-18 8,529,149 -32,000 0.11 7,423,867,459 24,052,200 2.820 2017-10-16
1661 2017-10-17 8,561,149 20,000 0.12 7,423,867,459 23,971,217 2.800 2017-10-13
1662 2017-10-13 8,541,149 -70,000 0.12 7,423,867,459 24,000,629 2.810 2017-10-11
1663 2017-10-12 8,611,149 8,000 0.12 7,423,867,459 24,197,329 2.810 2017-10-10
1664 2017-10-11 8,603,149 -50,000 0.12 7,423,867,459 24,346,912 2.830 2017-10-09
1665 2017-10-10 8,653,149 -68,000 0.12 7,423,867,459 24,055,754 2.780 2017-10-06
1666 2017-10-09 8,721,149 20,000 0.12 7,423,867,459 24,768,063 2.840 2017-10-04
1667 2017-10-06 8,701,149 -141,000 0.12 7,423,867,459 24,711,263 2.840 2017-10-03
1668 2017-10-04 8,842,149 -20,000 0.12 7,423,867,459 24,581,174 2.780 2017-09-29
1669 2017-10-03 8,862,149 -20,000 0.12 7,423,867,459 24,459,531 2.760 2017-09-28
1670 2017-09-26 8,882,149 90,000 0.12 7,423,680,000 24,870,017 2.800 2017-09-22
1671 2017-09-25 8,792,149 -328,000 0.12 7,423,680,000 24,969,703 2.840 2017-09-21
1672 2017-09-22 9,120,149 -76,000 0.12 7,423,680,000 26,266,029 2.880 2017-09-20
1673 2017-09-21 9,196,149 -22,000 0.12 7,423,680,000 26,484,909 2.880 2017-09-19
1674 2017-09-20 9,218,149 86,000 0.12 7,423,680,000 25,902,999 2.810 2017-09-18
1675 2017-09-19 9,132,149 -10,000 0.12 7,423,680,000 26,300,589 2.880 2017-09-15
1676 2017-09-18 9,142,149 158,000 0.12 7,423,680,000 25,963,703 2.840 2017-09-14
1677 2017-09-15 8,984,149 -48,000 0.12 7,423,680,000 24,886,093 2.770 2017-09-13
1678 2017-09-14 9,032,149 -40,000 0.12 7,423,680,000 24,838,410 2.750 2017-09-12
1679 2017-09-13 9,072,149 -26,000 0.12 7,423,680,000 24,676,245 2.720 2017-09-11
1680 2017-09-11 9,098,149 -12,000 0.12 7,423,680,000 24,110,095 2.650 2017-09-07
1681 2017-09-07 9,110,149 -44,000 0.12 7,423,680,000 24,141,895 2.650 2017-09-05
1682 2017-09-04 9,154,149 -31,000 0.12 7,423,680,000 24,350,036 2.660 2017-08-31
1683 2017-09-01 9,185,149 -20,000 0.12 7,423,680,000 24,340,645 2.650 2017-08-30
1684 2017-08-28 9,205,149 50,000 0.12 7,423,680,000 23,657,233 2.570 2017-08-24
1685 2017-08-25 9,155,149 -10,000 0.12 7,423,680,000 23,894,939 2.610 2017-08-22
1686 2017-08-24 9,165,149 -10,000 0.12 7,423,680,000 23,646,084 2.580 2017-08-21
1687 2017-08-22 9,175,149 18,000 0.12 7,423,680,000 23,580,133 2.570 2017-08-18
1688 2017-08-21 9,157,149 -2,000 0.12 7,423,680,000 23,991,730 2.620 2017-08-17
1689 2017-08-18 9,159,149 -50,000 0.12 7,423,680,000 23,996,970 2.620 2017-08-16
1690 2017-08-17 9,209,149 -40,000 0.12 7,423,680,000 24,404,245 2.650 2017-08-15
1691 2017-08-16 9,249,149 -46,000 0.12 7,423,680,000 24,140,279 2.610 2017-08-14
1692 2017-08-15 9,295,149 -439,059 0.13 7,423,680,000 24,167,387 2.600 2017-08-11
1693 2017-08-14 9,734,208 -144,000 0.13 7,423,680,000 26,379,704 2.710 2017-08-10
1694 2017-08-11 9,878,208 -30,000 0.13 7,423,680,000 26,967,508 2.730 2017-08-09
1695 2017-08-10 9,908,208 -14,000 0.13 7,423,680,000 27,445,736 2.770 2017-08-08
1696 2017-08-09 9,922,208 -274,000 0.13 7,423,680,000 26,988,406 2.720 2017-08-07
1697 2017-08-08 10,196,208 -64,000 0.14 7,423,680,000 26,917,989 2.640 2017-08-04
1698 2017-08-07 10,260,208 40,000 0.14 7,423,680,000 26,676,541 2.600 2017-08-03
1699 2017-08-04 10,220,208 -182,000 0.14 7,423,680,000 26,981,349 2.640 2017-08-02
1700 2017-08-03 10,402,208 -526,000 0.14 7,423,680,000 25,797,476 2.480 2017-08-01
1701 2017-08-02 10,928,208 -188,000 0.15 7,423,680,000 26,883,392 2.460 2017-07-31
1702 2017-08-01 11,116,208 -6,000 0.15 7,423,680,000 25,567,278 2.300 2017-07-28
1703 2017-07-31 11,122,208 90,000 0.15 7,423,680,000 25,914,745 2.330 2017-07-27
1704 2017-07-28 11,032,208 -120,000 0.15 7,423,680,000 25,815,367 2.340 2017-07-26
1705 2017-07-27 11,152,208 100,000 0.15 7,423,680,000 26,096,167 2.340 2017-07-25
1706 2017-07-25 11,052,208 -12,000 0.15 7,423,680,000 25,088,512 2.270 2017-07-21
1707 2017-07-24 11,064,208 200,000 0.15 7,423,680,000 26,000,889 2.350 2017-07-20
1708 2017-07-21 10,864,208 6,000 0.15 7,423,680,000 25,856,815 2.380 2017-07-19
1709 2017-07-20 10,858,208 14,000 0.15 7,423,680,000 24,865,296 2.290 2017-07-18
1710 2017-07-19 10,844,208 130,000 0.15 7,423,680,000 23,748,816 2.190 2017-07-17
1711 2017-07-13 10,714,208 20,000 0.14 7,423,680,000 23,356,973 2.180 2017-07-11
1712 2017-07-12 10,694,208 10,000 0.14 7,423,680,000 22,992,547 2.150 2017-07-10
1713 2017-07-11 10,684,208 10,000 0.14 7,423,680,000 22,971,047 2.150 2017-07-07
1714 2017-07-10 10,674,208 -10,000 0.14 7,423,680,000 23,483,258 2.200 2017-07-06
1715 2017-07-07 10,684,208 50,000 0.14 7,423,680,000 22,757,363 2.130 2017-07-05
1716 2017-07-06 10,634,208 40,000 0.14 7,423,680,000 22,863,547 2.150 2017-07-04
1717 2017-07-05 10,594,208 4,000 0.14 7,423,680,000 23,413,200 2.210 2017-07-03
1718 2017-07-04 10,590,208 44,000 0.14 7,423,680,000 23,616,164 2.230 2017-06-30
1719 2017-07-03 10,546,208 86,000 0.14 7,423,680,000 23,201,658 2.200 2017-06-29
1720 2017-06-30 10,460,208 8,000 0.14 7,423,680,000 23,430,866 2.240 2017-06-28
1721 2017-06-29 10,452,208 10,000 0.14 7,423,680,000 23,831,034 2.280 2017-06-27
1722 2017-06-28 10,442,208 8,000 0.14 7,423,680,000 24,017,078 2.300 2017-06-26
1723 2017-06-27 10,434,208 -42,000 0.14 7,423,680,000 23,998,678 2.300 2017-06-23
1724 2017-06-26 10,476,208 80,000 0.14 7,423,680,000 24,095,278 2.300 2017-06-22
1725 2017-06-23 10,396,208 -20,000 0.14 7,423,680,000 24,223,165 2.330 2017-06-21
1726 2017-06-22 10,416,208 -50,000 0.14 7,423,680,000 23,957,278 2.300 2017-06-20
1727 2017-06-20 10,466,208 -14,000 0.14 7,423,680,000 24,490,927 2.340 2017-06-16
1728 2017-06-14 10,480,208 76,000 0.14 7,423,680,000 24,733,291 2.360 2017-06-12
1729 2017-06-13 10,404,208 16,000 0.14 7,423,680,000 24,866,057 2.390 2017-06-09
1730 2017-06-12 10,388,208 86,000 0.14 7,423,680,000 24,723,935 2.380 2017-06-08
1731 2017-06-08 10,302,208 774,695 0.14 7,423,680,000 25,240,410 2.450 2017-06-06
1732 2017-06-07 9,527,513 -56,000 0.14 6,748,800,000 23,437,682 2.460 2017-06-05
1733 2017-05-31 9,583,513 32,000 0.14 6,748,800,000 23,096,266 2.410 2017-05-26
1734 2017-05-29 9,551,513 24,000 0.14 6,748,800,000 22,732,601 2.380 2017-05-25
1735 2017-05-26 9,527,513 100,000 0.14 6,748,800,000 22,675,481 2.380 2017-05-24
1736 2017-05-25 9,427,513 -200,000 0.14 6,748,800,000 22,343,206 2.370 2017-05-23
1737 2017-05-24 9,627,513 -220,000 0.14 6,748,800,000 23,009,756 2.390 2017-05-22
1738 2017-05-23 9,847,513 20,000 0.15 6,748,800,000 23,634,031 2.400 2017-05-19
1739 2017-05-22 9,827,513 4,000 0.15 6,748,800,000 23,684,306 2.410 2017-05-18
1740 2017-05-19 9,823,513 76,000 0.15 6,748,800,000 23,478,196 2.390 2017-05-17
1741 2017-05-18 9,747,513 4,000 0.14 6,748,800,000 23,588,981 2.420 2017-05-16
1742 2017-05-17 9,743,513 -20,000 0.14 6,748,800,000 23,676,737 2.430 2017-05-15
1743 2017-05-15 9,763,513 42,000 0.14 6,748,800,000 23,432,431 2.400 2017-05-11
1744 2017-05-12 9,721,513 -72,000 0.14 6,748,800,000 23,039,986 2.370 2017-05-10
1745 2017-05-11 9,793,513 -200,000 0.15 6,748,800,000 23,994,107 2.450 2017-05-09
1746 2017-05-10 9,993,513 -200,000 0.15 6,748,800,000 23,984,431 2.400 2017-05-08
1747 2017-05-08 10,193,513 -100,000 0.15 6,748,800,000 24,668,301 2.420 2017-05-04
1748 2017-05-05 10,293,513 -420,000 0.15 6,748,800,000 24,704,431 2.400 2017-05-02
1749 2017-05-04 10,713,513 40,000 0.16 6,748,800,000 26,033,837 2.430 2017-04-28
1750 2017-05-02 10,673,513 -158,000 0.16 6,748,800,000 25,402,961 2.380 2017-04-27
1751 2017-04-28 10,831,513 -180,000 0.16 6,748,800,000 26,103,946 2.410 2017-04-26
1752 2017-04-27 11,011,513 -406,000 0.16 6,748,800,000 26,537,746 2.410 2017-04-25
1753 2017-04-26 11,417,513 -200,000 0.17 6,748,800,000 27,402,031 2.400 2017-04-24
1754 2017-04-25 11,617,513 -538,000 0.17 6,748,800,000 27,533,506 2.370 2017-04-21
1755 2017-04-24 12,155,513 60,000 0.18 6,748,800,000 28,808,566 2.370 2017-04-20
1756 2017-04-21 12,095,513 -24,000 0.18 6,748,800,000 30,117,827 2.490 2017-04-19
1757 2017-04-20 12,119,513 62,000 0.18 6,748,800,000 30,177,587 2.490 2017-04-18
1758 2017-04-19 12,057,513 -50,000 0.18 6,748,800,000 30,384,933 2.520 2017-04-13
1759 2017-04-18 12,107,513 40,000 0.18 6,748,800,000 30,753,083 2.540 2017-04-12
1760 2017-04-12 12,067,513 20,000 0.18 6,748,800,000 30,168,783 2.500 2017-04-10
1761 2017-04-11 12,047,513 364,000 0.18 6,748,800,000 30,600,683 2.540 2017-04-07
1762 2017-04-10 11,683,513 20,000 0.17 6,748,800,000 30,026,628 2.570 2017-04-06
1763 2017-04-07 11,663,513 230,000 0.17 6,748,800,000 30,091,864 2.580 2017-04-05
1764 2017-04-06 11,433,513 280,000 0.17 6,748,800,000 29,269,793 2.560 2017-04-03
1765 2017-04-05 11,153,513 48,000 0.17 6,748,800,000 27,660,712 2.480 2017-03-31
1766 2017-04-03 11,105,513 10,000 0.16 6,748,800,000 27,763,783 2.500 2017-03-30
1767 2017-03-31 11,095,513 26,000 0.16 6,748,800,000 27,738,783 2.500 2017-03-29
1768 2017-03-30 11,069,513 50,000 0.16 6,748,800,000 27,452,392 2.480 2017-03-28
1769 2017-03-28 11,019,513 32,000 0.16 6,748,800,000 27,769,173 2.520 2017-03-24
1770 2017-03-27 10,987,513 286,000 0.16 6,748,800,000 27,358,907 2.490 2017-03-23
1771 2017-03-24 10,701,513 -6,000 0.16 6,748,800,000 27,716,919 2.590 2017-03-22
1772 2017-03-23 10,707,513 -400,000 0.16 6,748,800,000 28,267,834 2.640 2017-03-21
1773 2017-03-22 11,107,513 114,000 0.16 6,748,800,000 29,212,759 2.630 2017-03-20
1774 2017-03-21 10,993,513 54,000 0.16 6,748,800,000 28,693,069 2.610 2017-03-17
1775 2017-03-20 10,939,513 130,000 0.16 6,748,800,000 27,895,758 2.550 2017-03-16
1776 2017-03-17 10,809,513 122,000 0.16 6,748,800,000 26,915,687 2.490 2017-03-15
1777 2017-03-16 10,687,513 42,000 0.16 6,748,800,000 27,146,283 2.540 2017-03-14
1778 2017-03-15 10,645,513 56,000 0.16 6,748,800,000 26,933,148 2.530 2017-03-13
1779 2017-03-14 10,589,513 18,000 0.16 6,748,800,000 26,897,363 2.540 2017-03-10
1780 2017-03-13 10,571,513 32,000 0.16 6,748,800,000 27,274,504 2.580 2017-03-09
1781 2017-03-10 10,539,513 100,000 0.16 6,748,800,000 27,297,339 2.590 2017-03-08
1782 2017-03-09 10,439,513 -24,000 0.15 6,748,800,000 27,351,524 2.620 2017-03-07
1783 2017-03-08 10,463,513 326,000 0.16 6,748,800,000 26,995,864 2.580 2017-03-06
1784 2017-03-07 10,137,513 104,000 0.15 6,748,800,000 26,458,909 2.610 2017-03-03
1785 2017-03-03 10,033,513 16,000 0.15 6,748,800,000 27,190,820 2.710 2017-03-01
1786 2017-03-02 10,017,513 140,000 0.15 6,748,800,000 27,347,810 2.730 2017-02-28
1787 2017-03-01 9,877,513 366,000 0.15 6,748,800,000 26,570,510 2.690 2017-02-27
1788 2017-02-28 9,511,513 12,000 0.14 6,748,800,000 26,727,352 2.810 2017-02-24
1789 2017-02-27 9,499,513 -176,000 0.14 6,748,800,000 26,883,622 2.830 2017-02-23
1790 2017-02-24 9,675,513 -682,000 0.14 6,748,800,000 27,284,947 2.820 2017-02-22
1791 2017-02-22 10,357,513 18,000 0.15 6,748,800,000 28,379,586 2.740 2017-02-20
1792 2017-02-21 10,339,513 -40,000 0.15 6,748,800,000 28,330,266 2.740 2017-02-17
1793 2017-02-20 10,379,513 -30,000 0.15 6,748,800,000 29,062,636 2.800 2017-02-16
1794 2017-02-17 10,409,513 212,000 0.15 6,748,800,000 29,146,636 2.800 2017-02-15
1795 2017-02-16 10,197,513 28,000 0.15 6,748,800,000 28,553,036 2.800 2017-02-14
1796 2017-02-15 10,169,513 -14,000 0.15 6,748,800,000 28,881,417 2.840 2017-02-13
1797 2017-02-14 10,183,513 -150,000 0.15 6,748,800,000 28,819,342 2.830 2017-02-10
1798 2017-02-13 10,333,513 -30,000 0.15 6,748,800,000 28,107,155 2.720 2017-02-09
1799 2017-02-10 10,363,513 -8,000 0.15 6,748,800,000 27,981,485 2.700 2017-02-08
1800 2017-02-06 10,371,513 -2,000 0.15 6,748,800,000 27,484,509 2.650 2017-02-02
1801 2017-02-02 10,373,513 -50,000 0.15 6,748,800,000 28,215,955 2.720 2017-01-26
1802 2017-02-01 10,423,513 30,000 0.15 6,748,800,000 27,935,015 2.680 2017-01-25
1803 2017-01-26 10,393,513 10,000 0.15 6,748,800,000 27,646,745 2.660 2017-01-24
1804 2017-01-25 10,383,513 -20,000 0.15 6,748,800,000 28,035,485 2.700 2017-01-23
1805 2017-01-24 10,403,513 6,000 0.15 6,748,800,000 27,257,204 2.620 2017-01-20
1806 2017-01-20 10,397,513 16,000 0.15 6,748,800,000 27,553,409 2.650 2017-01-18
1807 2017-01-19 10,381,513 -62,000 0.15 6,748,800,000 27,199,564 2.620 2017-01-17
1808 2017-01-17 10,443,513 50,000 0.15 6,748,800,000 27,153,134 2.600 2017-01-13
1809 2017-01-12 10,393,513 100,000 0.15 6,748,800,000 26,919,199 2.590 2017-01-10
1810 2017-01-06 10,293,513 8,000 0.15 6,748,800,000 26,763,134 2.600 2017-01-04
1811 2017-01-05 10,285,513 2,000 0.15 6,748,800,000 26,742,334 2.600 2017-01-03
1812 2017-01-04 10,283,513 10,000 0.15 6,748,800,000 25,914,453 2.520 2016-12-30
1813 2017-01-03 10,273,513 20,000 0.15 6,748,800,000 25,683,783 2.500 2016-12-29
1814 2016-12-30 10,253,513 400,000 0.15 6,748,800,000 26,043,923 2.540 2016-12-28
1815 2016-12-29 9,853,513 200,000 0.15 6,748,800,000 24,338,177 2.470 2016-12-23
1816 2016-12-23 9,653,513 -20,000 0.14 6,748,800,000 24,230,318 2.510 2016-12-21
1817 2016-12-20 9,673,513 -30,000 0.14 6,748,800,000 23,506,637 2.430 2016-12-16
1818 2016-12-19 9,703,513 60,000 0.14 6,748,800,000 24,743,958 2.550 2016-12-15
1819 2016-12-16 9,643,513 98,000 0.14 6,748,800,000 25,362,439 2.630 2016-12-14
1820 2016-12-14 9,545,513 4,000 0.14 6,748,800,000 24,531,968 2.570 2016-12-12
1821 2016-12-13 9,541,513 -6,000 0.14 6,748,800,000 24,712,519 2.590 2016-12-09
1822 2016-12-12 9,547,513 -48,000 0.14 6,748,800,000 24,728,059 2.590 2016-12-08
1823 2016-12-08 9,595,513 12,000 0.14 6,748,800,000 24,276,648 2.530 2016-12-06
1824 2016-12-07 9,583,513 50,000 0.14 6,748,800,000 24,533,793 2.560 2016-12-05
1825 2016-12-06 9,533,513 90,000 0.14 6,748,800,000 24,501,128 2.570 2016-12-02
1826 2016-11-30 9,443,513 -10,000 0.14 6,748,800,000 25,403,050 2.690 2016-11-28
1827 2016-11-25 9,453,513 10,000 0.14 6,748,800,000 25,524,485 2.700 2016-11-23
1828 2016-11-23 9,443,513 20,000 0.14 6,748,800,000 23,892,088 2.530 2016-11-21
1829 2016-11-21 9,423,513 -8,000 0.14 6,748,800,000 25,066,545 2.660 2016-11-17
1830 2016-11-17 9,431,513 -36,000 0.14 6,748,800,000 24,899,194 2.640 2016-11-15
1831 2016-11-16 9,467,513 222,000 0.14 6,748,800,000 24,520,859 2.590 2016-11-14
1832 2016-11-15 9,245,513 362,000 0.14 6,748,800,000 23,668,513 2.560 2016-11-11
1833 2016-11-14 8,883,513 116,000 0.13 6,748,800,000 24,163,155 2.720 2016-11-10
1834 2016-11-11 8,767,513 10,000 0.13 6,748,800,000 23,584,610 2.690 2016-11-09
1835 2016-11-10 8,757,513 50,000 0.13 6,748,800,000 24,521,036 2.800 2016-11-08
1836 2016-11-08 8,707,513 2,000 0.13 6,748,800,000 24,293,961 2.790 2016-11-04
1837 2016-11-07 8,705,513 -26,000 0.13 6,748,800,000 24,723,657 2.840 2016-11-03
1838 2016-11-03 8,731,513 12,000 0.13 6,748,800,000 25,146,757 2.880 2016-11-01
1839 2016-11-02 8,719,513 400,000 0.13 6,748,800,000 25,112,197 2.880 2016-10-31
1840 2016-11-01 8,319,513 900,000 0.12 6,748,800,000 23,294,636 2.800 2016-10-28
1841 2016-10-31 7,419,513 520,000 0.11 6,748,800,000 20,923,027 2.820 2016-10-27
1842 2016-10-26 6,899,513 56,000 0.10 6,748,800,000 19,318,636 2.800 2016-10-24
1843 2016-10-25 6,843,513 10,000 0.10 6,748,800,000 19,161,836 2.800 2016-10-20
1844 2016-10-24 6,833,513 408,000 0.10 6,748,800,000 18,723,826 2.740 2016-10-19
1845 2016-10-20 6,425,513 34,000 0.10 6,748,800,000 18,119,947 2.820 2016-10-18
1846 2016-10-19 6,391,513 294,000 0.09 6,748,800,000 18,279,727 2.860 2016-10-17
1847 2016-10-14 6,097,513 -6,000 0.09 6,748,800,000 17,499,862 2.870 2016-10-12
1848 2016-10-13 6,103,513 20,000 0.09 6,748,800,000 17,639,153 2.890 2016-10-11
1849 2016-10-12 6,083,513 18,000 0.09 6,748,800,000 17,581,353 2.890 2016-10-07
1850 2016-10-11 6,065,513 40,000 0.09 6,748,800,000 17,589,988 2.900 2016-10-06
1851 2016-10-07 6,025,513 30,000 0.09 6,748,800,000 17,775,263 2.950 2016-10-05
1852 2016-10-06 5,995,513 48,000 0.09 6,748,800,000 17,087,212 2.850 2016-10-04
1853 2016-10-05 5,947,513 118,000 0.09 6,748,800,000 17,188,313 2.890 2016-10-03
1854 2016-10-04 5,829,513 858,000 0.09 6,748,800,000 16,905,588 2.900 2016-09-30
1855 2016-10-03 4,971,513 80,000 0.07 6,748,800,000 15,560,836 3.130 2016-09-29
1856 2016-09-29 4,891,513 94,000 0.07 6,748,800,000 15,555,011 3.180 2016-09-27
1857 2016-09-28 4,797,513 122,000 0.07 6,748,800,000 15,064,191 3.140 2016-09-26
1858 2016-09-27 4,675,513 -240,000 0.07 6,748,800,000 15,055,152 3.220 2016-09-23
1859 2016-09-26 4,915,513 300,000 0.07 6,748,800,000 16,122,883 3.280 2016-09-22
1860 2016-09-23 4,615,513 -320,000 0.07 6,748,800,000 15,323,503 3.320 2016-09-21
1861 2016-09-22 4,935,513 -46,000 0.07 6,748,800,000 16,336,548 3.310 2016-09-20
1862 2016-09-21 4,981,513 10,000 0.07 6,748,800,000 16,239,732 3.260 2016-09-19
1863 2016-09-20 4,971,513 300,000 0.07 6,748,800,000 16,256,848 3.270 2016-09-15
1864 2016-09-19 4,671,513 -10,000 0.07 6,748,800,000 15,088,987 3.230 2016-09-14
1865 2016-09-15 4,681,513 -52,000 0.07 6,748,800,000 15,355,363 3.280 2016-09-13
1866 2016-09-14 4,733,513 -30,000 0.07 6,748,800,000 15,383,917 3.250 2016-09-12
1867 2016-09-13 4,763,513 -330,000 0.07 6,748,800,000 15,862,498 3.330 2016-09-09
1868 2016-09-12 5,093,513 -102,000 0.08 6,748,800,000 17,114,204 3.360 2016-09-08
1869 2016-09-09 5,195,513 122,000 0.08 6,748,800,000 16,885,417 3.250 2016-09-07
1870 2016-09-08 5,073,513 98,000 0.08 6,748,800,000 16,844,063 3.320 2016-09-06
1871 2016-09-07 4,975,513 40,000 0.07 6,748,800,000 16,070,907 3.230 2016-09-05
1872 2016-09-06 4,935,513 280,000 0.07 6,748,800,000 15,793,642 3.200 2016-09-02
1873 2016-09-02 4,655,513 20,000 0.07 6,748,800,000 14,851,086 3.190 2016-08-31
1874 2016-09-01 4,635,513 284,000 0.07 6,748,800,000 15,019,062 3.240 2016-08-30
1875 2016-08-31 4,351,513 90,000 0.06 6,748,800,000 13,924,842 3.200 2016-08-29
1876 2016-08-30 4,261,513 64,000 0.06 6,748,800,000 13,764,687 3.230 2016-08-26
1877 2016-08-29 4,197,513 12,000 0.06 6,748,800,000 13,515,992 3.220 2016-08-25
1878 2016-08-26 4,185,513 -54,000 0.06 6,748,800,000 13,812,193 3.300 2016-08-24
1879 2016-08-24 4,239,513 -4,000 0.06 6,748,800,000 13,736,022 3.240 2016-08-22
1880 2016-08-23 4,243,513 28,000 0.06 6,748,800,000 14,003,593 3.300 2016-08-19
1881 2016-08-22 4,215,513 -620,000 0.06 6,748,800,000 14,290,589 3.390 2016-08-18
1882 2016-08-19 4,835,513 50,000 0.07 6,748,800,000 15,280,221 3.160 2016-08-17
1883 2016-08-18 4,785,513 -42,000 0.07 6,748,800,000 15,265,786 3.190 2016-08-16
1884 2016-08-17 4,827,513 -26,000 0.07 6,748,800,000 15,544,592 3.220 2016-08-15
1885 2016-08-16 4,853,513 -20,000 0.07 6,748,800,000 16,065,128 3.310 2016-08-12
1886 2016-08-15 4,873,513 -60,000 0.07 6,748,800,000 16,033,858 3.290 2016-08-11
1887 2016-08-12 4,933,513 -70,000 0.07 6,748,800,000 16,033,917 3.250 2016-08-10
1888 2016-08-11 5,003,513 -28,000 0.07 6,748,800,000 16,661,698 3.330 2016-08-09
1889 2016-08-10 5,031,513 46,000 0.07 6,748,800,000 16,553,678 3.290 2016-08-08
1890 2016-08-09 4,985,513 30,000 0.07 6,748,800,000 15,804,076 3.170 2016-08-05
1891 2016-08-08 4,955,513 20,000 0.07 6,748,800,000 15,510,756 3.130 2016-08-04
1892 2016-08-05 4,935,513 -20,000 0.07 6,748,800,000 15,892,352 3.220 2016-08-03
1893 2016-08-04 4,955,513 56,000 0.07 6,748,800,000 15,064,760 3.040 2016-08-01
1894 2016-08-03 4,899,513 10,000 0.07 6,748,800,000 14,551,554 2.970 2016-07-29
1895 2016-08-01 4,889,513 256,000 0.07 6,748,800,000 14,570,749 2.980 2016-07-28
1896 2016-07-29 4,633,513 60,000 0.07 6,748,800,000 14,271,220 3.080 2016-07-27
1897 2016-07-28 4,573,513 108,000 0.07 6,748,800,000 13,812,009 3.020 2016-07-26
1898 2016-07-27 4,465,513 50,000 0.07 6,748,800,000 13,530,504 3.030 2016-07-25
1899 2016-07-26 4,415,513 26,000 0.07 6,748,800,000 13,423,160 3.040 2016-07-22
1900 2016-07-25 4,389,513 -30,000 0.07 6,748,800,000 13,651,385 3.110 2016-07-21
1901 2016-07-22 4,419,513 66,000 0.07 6,748,800,000 13,391,124 3.030 2016-07-20
1902 2016-07-21 4,353,513 36,000 0.06 6,748,800,000 13,191,144 3.030 2016-07-19
1903 2016-07-20 4,317,513 26,000 0.06 6,748,800,000 12,995,714 3.010 2016-07-18
1904 2016-07-19 4,291,513 10,000 0.06 6,748,800,000 13,174,945 3.070 2016-07-15
1905 2016-07-18 4,281,513 212,000 0.06 6,748,800,000 13,101,430 3.060 2016-07-14
1906 2016-07-13 4,069,513 -28,000 0.06 6,748,800,000 13,185,222 3.240 2016-07-11
1907 2016-07-12 4,097,513 -46,000 0.06 6,748,800,000 13,234,967 3.230 2016-07-08
1908 2016-07-11 4,143,513 -20,000 0.06 6,748,800,000 13,093,501 3.160 2016-07-07
1909 2016-07-08 4,163,513 -22,000 0.06 6,748,800,000 13,239,971 3.180 2016-07-06
1910 2016-07-06 4,185,513 50,000 0.06 6,748,800,000 12,682,104 3.030 2016-07-04
1911 2016-07-05 4,135,513 32,000 0.06 6,748,800,000 12,613,315 3.050 2016-06-30
1912 2016-07-04 4,103,513 -16,000 0.06 6,748,800,000 12,351,574 3.010 2016-06-29
1913 2016-06-29 4,119,513 4,000 0.06 6,748,800,000 12,399,734 3.010 2016-06-27
1914 2016-06-28 4,115,513 2,000 0.06 6,748,800,000 12,305,384 2.990 2016-06-24
1915 2016-06-27 4,113,513 12,000 0.06 6,748,800,000 12,340,539 3.000 2016-06-23
1916 2016-06-24 4,101,513 -14,000 0.06 6,748,800,000 12,304,539 3.000 2016-06-22
1917 2016-06-21 4,115,513 -48,000 0.06 6,748,800,000 12,181,918 2.960 2016-06-17
1918 2016-06-20 4,163,513 -10,000 0.06 6,748,800,000 12,490,539 3.000 2016-06-16
1919 2016-06-17 4,173,513 232,000 0.06 6,748,800,000 12,520,539 3.000 2016-06-15
1920 2016-06-16 3,941,513 10,000 0.06 6,748,800,000 11,942,784 3.030 2016-06-14
1921 2016-06-10 3,931,513 44,000 0.06 6,748,800,000 12,423,581 3.160 2016-06-07
1922 2016-06-03 3,887,513 20,000 0.06 6,748,800,000 12,401,166 3.190 2016-06-01
1923 2016-06-02 3,867,513 20,000 0.06 6,748,800,000 12,182,666 3.150 2016-05-31
1924 2016-06-01 3,847,513 12,000 0.06 6,748,800,000 12,273,566 3.190 2016-05-30
1925 2016-05-31 3,835,513 -26,000 0.06 6,748,800,000 11,890,090 3.100 2016-05-27
1926 2016-05-30 3,861,513 -30,000 0.06 6,748,800,000 11,700,384 3.030 2016-05-26
1927 2016-05-26 3,891,513 4,000 0.06 6,748,800,000 11,674,539 3.000 2016-05-24
1928 2016-05-25 3,887,513 6,000 0.06 6,748,800,000 11,390,413 2.930 2016-05-23
1929 2016-05-24 3,881,513 -10,000 0.06 6,748,800,000 11,372,833 2.930 2016-05-20
1930 2016-05-23 3,891,513 122,000 0.06 6,748,800,000 11,090,812 2.850 2016-05-19
1931 2016-05-13 3,769,513 -20,000 0.06 6,748,800,000 12,062,442 3.200 2016-05-11
1932 2016-05-12 3,789,513 -10,000 0.06 6,748,800,000 12,202,232 3.220 2016-05-10
1933 2016-05-11 3,799,513 150,000 0.06 6,748,800,000 11,702,500 3.080 2016-05-09
1934 2016-05-10 3,649,513 30,000 0.05 6,748,800,000 11,605,451 3.180 2016-05-06
1935 2016-05-09 3,619,513 -80,000 0.05 6,748,800,000 11,654,832 3.220 2016-05-05
1936 2016-05-06 3,699,513 -120,000 0.05 6,748,800,000 12,097,408 3.270 2016-05-04
1937 2016-05-05 3,819,513 -22,000 0.06 6,748,800,000 12,146,051 3.180 2016-05-03
1938 2016-05-03 3,841,513 -50,000 0.06 6,748,800,000 11,870,275 3.090 2016-04-28
1939 2016-04-26 3,891,513 4,000 0.06 6,748,800,000 11,596,709 2.980 2016-04-22
1940 2016-04-25 3,887,513 100,000 0.06 6,748,800,000 11,895,790 3.060 2016-04-21
1941 2016-04-22 3,787,513 18,000 0.06 6,748,800,000 11,930,666 3.150 2016-04-20
1942 2016-04-21 3,769,513 -20,000 0.06 6,748,800,000 11,798,576 3.130 2016-04-19
1943 2016-04-20 3,789,513 -34,000 0.06 6,748,800,000 11,444,329 3.020 2016-04-18
1944 2016-04-18 3,823,513 -14,000 0.06 6,748,800,000 11,547,009 3.020 2016-04-14
1945 2016-04-15 3,837,513 -50,000 0.06 6,748,800,000 11,474,164 2.990 2016-04-13
1946 2016-04-14 3,887,513 14,000 0.06 6,748,800,000 11,468,163 2.950 2016-04-12
1947 2016-04-13 3,873,513 -10,000 0.06 6,748,800,000 11,233,188 2.900 2016-04-11
1948 2016-04-12 3,883,513 136,000 0.06 6,748,800,000 11,223,353 2.890 2016-04-08
1949 2016-04-11 3,747,513 -156,000 0.06 6,748,800,000 11,017,688 2.940 2016-04-07
1950 2016-04-08 3,903,513 -10,000 0.06 6,748,800,000 11,085,977 2.840 2016-04-06
1951 2016-04-07 3,913,513 8,000 0.06 6,748,800,000 10,996,972 2.810 2016-04-05
1952 2016-04-06 3,905,513 6,000 0.06 6,748,800,000 10,935,436 2.800 2016-04-01
1953 2016-04-01 3,899,513 -30,000 0.06 6,748,800,000 10,918,636 2.800 2016-03-30
1954 2016-03-31 3,929,513 42,000 0.06 6,748,800,000 10,845,456 2.760 2016-03-29
1955 2016-03-24 3,887,513 -30,000 0.06 6,748,800,000 11,157,162 2.870 2016-03-22
1956 2016-03-23 3,917,513 -60,000 0.06 6,748,800,000 11,282,437 2.880 2016-03-21
1957 2016-03-22 3,977,513 -90,000 0.06 6,748,800,000 11,296,137 2.840 2016-03-18
1958 2016-03-21 4,067,513 -50,000 0.06 6,748,800,000 11,348,361 2.790 2016-03-17
1959 2016-03-18 4,117,513 70,000 0.06 6,748,800,000 10,705,534 2.600 2016-03-16
1960 2016-03-17 4,047,513 -140,000 0.06 6,748,800,000 10,564,009 2.610 2016-03-15
1961 2016-03-16 4,187,513 20,000 0.06 6,748,800,000 11,725,036 2.800 2016-03-14
1962 2016-03-15 4,167,513 22,000 0.06 6,748,800,000 11,502,336 2.760 2016-03-11
1963 2016-03-14 4,145,513 -118,000 0.06 6,748,800,000 11,317,250 2.730 2016-03-10
1964 2016-03-11 4,263,513 -190,000 0.06 6,748,800,000 11,298,309 2.650 2016-03-09
1965 2016-03-10 4,453,513 250,000 0.07 6,748,800,000 11,579,134 2.600 2016-03-08
1966 2016-03-09 4,203,513 -348,000 0.06 6,748,800,000 11,265,415 2.680 2016-03-07
1967 2016-03-08 4,551,513 -176,000 0.07 6,748,800,000 11,378,783 2.500 2016-03-04
1968 2016-03-07 4,727,513 240,000 0.07 6,748,800,000 10,967,830 2.320 2016-03-03
1969 2016-03-04 4,487,513 56,000 0.07 6,748,800,000 10,455,905 2.330 2016-03-02
1970 2016-03-03 4,431,513 106,000 0.07 6,748,800,000 9,793,644 2.210 2016-03-01
1971 2016-03-02 4,325,513 -30,000 0.06 6,748,800,000 9,429,618 2.180 2016-02-29
1972 2016-03-01 4,355,513 56,000 0.06 6,748,800,000 9,712,794 2.230 2016-02-26
1973 2016-02-26 4,299,513 200,000 0.06 6,748,800,000 10,017,865 2.330 2016-02-24
1974 2016-02-25 4,099,513 80,000 0.06 6,748,800,000 9,879,826 2.410 2016-02-23
1975 2016-02-23 4,019,513 -30,000 0.06 6,748,800,000 9,727,221 2.420 2016-02-19
1976 2016-02-22 4,049,513 40,000 0.06 6,748,800,000 9,961,802 2.460 2016-02-18
1977 2016-02-19 4,009,513 100,000 0.06 6,748,800,000 9,502,546 2.370 2016-02-17
1978 2016-02-17 3,909,513 164,000 0.06 6,748,800,000 9,343,736 2.390 2016-02-15
1979 2016-02-16 3,745,513 50,000 0.06 6,748,800,000 8,577,225 2.290 2016-02-12
1980 2016-02-15 3,695,513 50,000 0.05 6,748,800,000 8,536,635 2.310 2016-02-11
1981 2016-02-12 3,645,513 50,000 0.05 6,748,800,000 9,040,872 2.480 2016-02-05
1982 2016-02-05 3,595,513 20,000 0.05 6,748,800,000 9,168,558 2.550 2016-02-03
1983 2016-02-03 3,575,513 -20,000 0.05 6,748,800,000 9,403,599 2.630 2016-02-01
1984 2016-02-02 3,595,513 30,000 0.05 6,748,800,000 8,844,962 2.460 2016-01-29
1985 2016-02-01 3,565,513 174,000 0.05 6,748,800,000 8,878,127 2.490 2016-01-28
1986 2016-01-28 3,391,513 20,000 0.05 6,748,800,000 8,817,934 2.600 2016-01-26
1987 2016-01-27 3,371,513 10,000 0.05 6,748,800,000 9,170,515 2.720 2016-01-25
1988 2016-01-26 3,361,513 40,000 0.05 6,748,800,000 9,143,315 2.720 2016-01-22
1989 2016-01-25 3,321,513 -26,000 0.05 6,748,800,000 8,835,225 2.660 2016-01-21
1990 2016-01-22 3,347,513 60,000 0.05 6,748,800,000 9,205,661 2.750 2016-01-20
1991 2016-01-20 3,287,513 4,000 0.05 6,748,800,000 9,040,661 2.750 2016-01-18
1992 2016-01-19 3,283,513 100,000 0.05 6,748,800,000 9,522,188 2.900 2016-01-15
1993 2016-01-18 3,183,513 6,000 0.05 6,748,800,000 9,805,220 3.080 2016-01-14
1994 2016-01-14 3,177,513 -10,000 0.05 6,748,800,000 9,532,539 3.000 2016-01-12
1995 2016-01-13 3,187,513 10,000 0.05 6,748,800,000 9,562,539 3.000 2016-01-11
1996 2016-01-12 3,177,513 40,000 0.05 6,748,800,000 9,818,515 3.090 2016-01-08
1997 2016-01-11 3,137,513 84,000 0.05 6,748,800,000 9,820,416 3.130 2016-01-07
1998 2016-01-08 3,053,513 -50,000 0.05 6,748,800,000 10,137,663 3.320 2016-01-06
1999 2016-01-07 3,103,513 -70,000 0.05 6,748,800,000 10,210,558 3.290 2016-01-05
2000 2016-01-05 3,173,513 16,000 0.05 6,748,800,000 10,060,036 3.170 2015-12-30
2001 2016-01-04 3,157,513 100,000 0.05 6,748,800,000 9,977,741 3.160 2015-12-29
2002 2015-12-30 3,057,513 60,000 0.05 6,748,800,000 9,661,741 3.160 2015-12-28
2003 2015-12-29 2,997,513 36,000 0.04 6,748,800,000 9,771,892 3.260 2015-12-23
2004 2015-12-28 2,961,513 50,000 0.04 6,748,800,000 9,832,223 3.320 2015-12-22
2005 2015-12-18 2,911,513 -112,000 0.04 6,748,800,000 9,870,029 3.390 2015-12-16
2006 2015-12-17 3,023,513 -30,000 0.04 6,748,800,000 10,340,414 3.420 2015-12-15
2007 2015-12-16 3,053,513 24,000 0.05 6,748,800,000 9,984,988 3.270 2015-12-14
2008 2015-12-15 3,029,513 -68,000 0.04 6,748,800,000 9,815,622 3.240 2015-12-11
2009 2015-12-14 3,097,513 14,000 0.05 6,748,800,000 10,500,569 3.390 2015-12-10
2010 2015-12-11 3,083,513 70,000 0.05 6,748,800,000 10,422,274 3.380 2015-12-09
2011 2015-12-10 3,013,513 -30,000 0.04 6,748,800,000 10,185,674 3.380 2015-12-08
2012 2015-12-09 3,043,513 -114,000 0.05 6,748,800,000 10,317,509 3.390 2015-12-07
2013 2015-12-08 3,157,513 -60,000 0.05 6,748,800,000 10,546,093 3.340 2015-12-04
2014 2015-12-07 3,217,513 -120,000 0.05 6,748,800,000 10,682,143 3.320 2015-12-03
2015 2015-12-04 3,337,513 -78,000 0.05 6,748,800,000 11,080,543 3.320 2015-12-02
2016 2015-12-03 3,415,513 8,000 0.05 6,748,800,000 10,793,021 3.160 2015-12-01
2017 2015-12-01 3,407,513 10,000 0.05 6,748,800,000 10,835,891 3.180 2015-11-27
2018 2015-11-30 3,397,513 -10,000 0.05 6,748,800,000 10,906,017 3.210 2015-11-26
2019 2015-11-27 3,407,513 -6,000 0.05 6,748,800,000 11,176,643 3.280 2015-11-25
2020 2015-11-25 3,413,513 -70,000 0.05 6,748,800,000 11,196,323 3.280 2015-11-23
2021 2015-11-24 3,483,513 10,000 0.05 6,748,800,000 11,007,901 3.160 2015-11-20
2022 2015-11-20 3,473,513 -4,000 0.05 6,748,800,000 10,698,420 3.080 2015-11-18
2023 2015-11-19 3,477,513 10,000 0.05 6,748,800,000 10,780,290 3.100 2015-11-17
2024 2015-11-18 3,467,513 14,000 0.05 6,748,800,000 10,055,788 2.900 2015-11-16
2025 2015-11-17 3,453,513 -30,000 0.05 6,748,800,000 10,498,680 3.040 2015-11-13
2026 2015-11-16 3,483,513 6,000 0.05 6,748,800,000 10,833,725 3.110 2015-11-12
2027 2015-11-13 3,477,513 210,000 0.05 6,748,800,000 10,397,764 2.990 2015-11-11
2028 2015-11-12 3,267,513 4,000 0.05 6,748,800,000 9,867,889 3.020 2015-11-10
2029 2015-11-11 3,263,513 -10,000 0.05 6,748,800,000 10,443,242 3.200 2015-11-09
2030 2015-11-09 3,273,513 20,000 0.05 6,748,800,000 10,311,566 3.150 2015-11-05
2031 2015-11-06 3,253,513 -80,000 0.05 6,580,000,000 10,476,312 3.220 2015-11-04
2032 2015-11-05 3,333,513 10,000 0.05 6,580,000,000 10,667,242 3.200 2015-11-03
2033 2015-11-04 3,323,513 73,613 0.05 6,580,000,000 10,269,655 3.090 2015-11-02
2034 2015-11-03 3,249,900 114,000 0.05 6,580,000,000 10,074,690 3.100 2015-10-30
2035 2015-11-02 3,135,900 -1,056,000 0.05 6,580,000,000 10,505,265 3.350 2015-10-29
2036 2015-10-29 4,191,900 134,000 0.06 6,580,000,000 13,749,432 3.280 2015-10-27
2037 2015-10-28 4,057,900 -42,000 0.06 6,580,000,000 14,324,387 3.530 2015-10-26
2038 2015-10-27 4,099,900 24,000 0.06 6,580,000,000 14,103,656 3.440 2015-10-23
2039 2015-10-26 4,075,900 -32,000 0.06 6,580,000,000 13,898,819 3.410 2015-10-22
2040 2015-10-23 4,107,900 -638,000 0.06 6,580,000,000 14,131,176 3.440 2015-10-20
2041 2015-10-22 4,745,900 -14,000 0.07 6,580,000,000 15,756,388 3.320 2015-10-19
2042 2015-10-20 4,759,900 -40,000 0.07 6,580,000,000 16,183,660 3.400 2015-10-16
2043 2015-10-19 4,799,900 -216,000 0.07 6,580,000,000 16,511,656 3.440 2015-10-15
2044 2015-10-16 5,015,900 -56,000 0.08 6,580,000,000 16,401,993 3.270 2015-10-14
2045 2015-10-12 5,071,900 140,000 0.08 6,580,000,000 15,520,014 3.060 2015-10-08
2046 2015-10-09 4,931,900 -80,000 0.07 6,580,000,000 15,732,761 3.190 2015-10-07
2047 2015-10-08 5,011,900 -112,000 0.08 6,580,000,000 15,336,414 3.060 2015-10-06
2048 2015-10-07 5,123,900 -28,000 0.08 6,580,000,000 14,859,310 2.900 2015-10-05
2049 2015-10-06 5,151,900 -20,000 0.08 6,580,000,000 14,940,510 2.900 2015-10-02
2050 2015-10-02 5,171,900 -10,000 0.08 6,580,000,000 13,808,973 2.670 2015-09-29
2051 2015-09-29 5,181,900 10,000 0.08 6,580,000,000 14,405,682 2.780 2015-09-24
2052 2015-09-24 5,171,900 24,000 0.08 6,580,000,000 14,946,791 2.890 2015-09-22
2053 2015-09-23 5,147,900 34,000 0.08 6,580,000,000 15,134,826 2.940 2015-09-21
2054 2015-09-21 5,113,900 -16,000 0.08 6,580,000,000 14,165,503 2.770 2015-09-17
2055 2015-09-18 5,129,900 26,000 0.08 6,580,000,000 14,363,720 2.800 2015-09-16
2056 2015-09-17 5,103,900 -6,000 0.08 6,580,000,000 13,831,569 2.710 2015-09-15
2057 2015-09-16 5,109,900 12,000 0.08 6,580,000,000 14,154,423 2.770 2015-09-14
2058 2015-09-15 5,097,900 -30,000 0.08 6,580,000,000 13,866,288 2.720 2015-09-11
2059 2015-09-14 5,127,900 -40,000 0.08 6,580,000,000 14,460,678 2.820 2015-09-10
2060 2015-09-11 5,167,900 -20,000 0.08 6,580,000,000 14,418,441 2.790 2015-09-09
2061 2015-09-10 5,187,900 -12,000 0.08 6,580,000,000 13,799,814 2.660 2015-09-08
2062 2015-09-09 5,199,900 -34,000 0.08 6,580,000,000 13,467,741 2.590 2015-09-07
2063 2015-09-08 5,233,900 50,000 0.08 6,580,000,000 13,241,767 2.530 2015-09-04
2064 2015-09-07 5,183,900 32,000 0.08 6,580,000,000 13,063,428 2.520 2015-09-02
2065 2015-09-02 5,151,900 72,000 0.08 6,580,000,000 13,343,421 2.590 2015-08-31
2066 2015-09-01 5,079,900 -40,000 0.08 6,580,000,000 13,461,735 2.650 2015-08-28
2067 2015-08-31 5,119,900 30,000 0.08 6,580,000,000 13,823,730 2.700 2015-08-27
2068 2015-08-28 5,089,900 40,000 0.08 6,580,000,000 12,521,154 2.460 2015-08-26
2069 2015-08-27 5,049,900 -12,000 0.08 6,580,000,000 11,917,764 2.360 2015-08-25
2070 2015-08-26 5,061,900 -20,000 0.08 6,580,000,000 12,249,798 2.420 2015-08-24
2071 2015-08-25 5,081,900 -4,000 0.08 6,580,000,000 12,908,026 2.540 2015-08-21
2072 2015-08-24 5,085,900 10,000 0.08 6,580,000,000 13,630,212 2.680 2015-08-20
2073 2015-08-21 5,075,900 2,000 0.08 6,580,000,000 13,806,448 2.720 2015-08-19
2074 2015-08-20 5,073,900 -60,000 0.08 6,580,000,000 14,003,964 2.760 2015-08-18
2075 2015-08-19 5,133,900 128,000 0.08 6,580,000,000 14,888,310 2.900 2015-08-17
2076 2015-08-18 5,005,900 2,000 0.08 6,580,000,000 15,318,054 3.060 2015-08-14
2077 2015-08-17 5,003,900 10,000 0.08 6,580,000,000 15,662,207 3.130 2015-08-13
2078 2015-08-14 4,993,900 4,000 0.08 6,580,000,000 15,630,907 3.130 2015-08-12
2079 2015-08-13 4,989,900 340,000 0.08 6,580,000,000 16,067,478 3.220 2015-08-11
2080 2015-08-12 4,649,900 258,000 0.07 6,580,000,000 15,577,165 3.350 2015-08-10
2081 2015-08-10 4,391,900 -114,000 0.07 6,580,000,000 15,020,298 3.420 2015-08-06
2082 2015-08-07 4,505,900 60,000 0.07 6,580,000,000 14,869,470 3.300 2015-08-05
2083 2015-08-06 4,445,900 -20,000 0.07 6,580,000,000 14,671,470 3.300 2015-08-04
2084 2015-08-05 4,465,900 -50,000 0.07 6,580,000,000 14,558,834 3.260 2015-08-03
2085 2015-08-04 4,515,900 100,000 0.07 6,580,000,000 15,083,106 3.340 2015-07-31
2086 2015-08-03 4,415,900 -810,000 0.07 6,580,000,000 15,323,173 3.470 2015-07-30
2087 2015-07-31 5,225,900 -4,000 0.08 6,580,000,000 17,506,765 3.350 2015-07-29
2088 2015-07-30 5,229,900 166,000 0.08 6,580,000,000 16,108,092 3.080 2015-07-28
2089 2015-07-29 5,063,900 72,000 0.08 6,580,000,000 15,394,256 3.040 2015-07-27
2090 2015-07-28 4,991,900 74,000 0.08 6,580,000,000 16,023,999 3.210 2015-07-24
2091 2015-07-27 4,917,900 40,000 0.07 6,580,000,000 16,524,144 3.360 2015-07-23
2092 2015-07-24 4,877,900 18,000 0.07 6,580,000,000 16,292,186 3.340 2015-07-22
2093 2015-07-23 4,859,900 62,000 0.07 6,580,000,000 15,746,076 3.240 2015-07-21
2094 2015-07-22 4,797,900 -82,000 0.07 6,580,000,000 15,785,091 3.290 2015-07-20
2095 2015-07-21 4,879,900 -50,000 0.07 6,580,000,000 15,322,886 3.140 2015-07-17
2096 2015-07-20 4,929,900 72,000 0.07 6,580,000,000 14,740,401 2.990 2015-07-16
2097 2015-07-16 4,857,900 -62,000 0.07 6,580,000,000 14,427,963 2.970 2015-07-14
2098 2015-07-15 4,919,900 20,000 0.07 6,580,000,000 14,612,103 2.970 2015-07-13
2099 2015-07-14 4,899,900 56,000 0.07 6,580,000,000 14,748,699 3.010 2015-07-10
2100 2015-07-13 4,843,900 28,000 0.07 6,580,000,000 13,369,164 2.760 2015-07-09
2101 2015-07-10 4,815,900 -3,100,000 0.07 6,580,000,000 11,221,047 2.330 2015-07-08
2102 2015-07-09 7,915,900 -8,000 0.12 6,580,000,000 21,214,612 2.680 2015-07-07
2103 2015-07-08 7,923,900 -18,000 0.12 6,580,000,000 22,503,876 2.840 2015-07-06
2104 2015-07-07 7,941,900 -8,000 0.12 6,580,000,000 23,825,700 3.000 2015-07-03
2105 2015-07-06 7,949,900 -12,000 0.12 6,580,000,000 24,803,688 3.120 2015-07-02
2106 2015-07-03 7,961,900 -20,000 0.12 6,580,000,000 25,637,318 3.220 2015-06-30
2107 2015-07-02 7,981,900 74,000 0.12 6,580,000,000 23,626,424 2.960 2015-06-29
2108 2015-06-30 7,907,900 60,000 0.12 6,580,000,000 24,830,806 3.140 2015-06-26
2109 2015-06-29 7,847,900 10,000 0.12 6,580,000,000 24,877,843 3.170 2015-06-25
2110 2015-06-24 7,837,900 6,000 0.12 6,580,000,000 25,473,175 3.250 2015-06-22
2111 2015-06-22 7,831,900 42,000 0.12 6,580,000,000 26,315,184 3.360 2015-06-18
2112 2015-06-19 7,789,900 138,000 0.12 6,580,000,000 26,485,660 3.400 2015-06-17
2113 2015-06-18 7,651,900 10,000 0.12 6,580,000,000 25,404,308 3.320 2015-06-16
2114 2015-06-17 7,641,900 40,000 0.12 6,580,000,000 26,288,136 3.440 2015-06-15
2115 2015-06-16 7,601,900 230,000 0.12 6,580,000,000 27,214,802 3.580 2015-06-12
2116 2015-06-15 7,371,900 -10,000 0.11 6,580,000,000 26,907,435 3.650 2015-06-11
2117 2015-06-12 7,381,900 -28,000 0.11 6,580,000,000 25,615,193 3.470 2015-06-10
2118 2015-06-11 7,409,900 10,000 0.11 6,580,000,000 25,415,957 3.430 2015-06-09
2119 2015-06-10 7,399,900 10,000 0.11 6,580,000,000 27,453,629 3.710 2015-06-08
2120 2015-06-09 7,389,900 -20,000 0.11 6,580,000,000 27,712,125 3.750 2015-06-05
2121 2015-06-08 7,409,900 -6,000 0.11 6,580,000,000 28,083,521 3.790 2015-06-04
2122 2015-06-05 7,415,900 -10,000 0.11 6,580,000,000 27,587,148 3.720 2015-06-03
2123 2015-06-04 7,425,900 -116,000 0.11 6,580,000,000 27,847,125 3.750 2015-06-02
2124 2015-06-03 7,541,900 -14,000 0.11 6,580,000,000 29,413,410 3.900 2015-06-01
2125 2015-06-02 7,555,900 4,000 0.11 6,580,000,000 27,427,917 3.630 2015-05-29
2126 2015-06-01 7,551,900 1,012,000 0.11 6,580,000,000 26,129,574 3.460 2015-05-28
2127 2015-05-29 6,539,900 64,000 0.10 6,580,000,000 22,628,054 3.460 2015-05-27
2128 2015-05-28 6,475,900 32,000 0.10 6,580,000,000 22,082,819 3.410 2015-05-26
2129 2015-05-27 6,443,900 -20,000 0.10 6,580,000,000 21,329,309 3.310 2015-05-22
2130 2015-05-26 6,463,900 -4,000 0.10 6,580,000,000 21,136,953 3.270 2015-05-21
2131 2015-05-22 6,467,900 -30,000 0.10 6,580,000,000 21,085,354 3.260 2015-05-20
2132 2015-05-21 6,497,900 -78,000 0.10 6,580,000,000 21,832,944 3.360 2015-05-19
2133 2015-05-20 6,575,900 -82,000 0.10 6,580,000,000 21,174,398 3.220 2015-05-18
2134 2015-05-19 6,657,900 248,000 0.10 6,580,000,000 20,905,806 3.140 2015-05-15
2135 2015-05-18 6,409,900 -4,000 0.10 6,580,000,000 19,806,591 3.090 2015-05-14
2136 2015-05-15 6,413,900 -1,408,000 0.10 6,580,000,000 20,011,368 3.120 2015-05-13
2137 2015-05-14 7,821,900 550,000 0.12 6,580,000,000 22,370,634 2.860 2015-05-12
2138 2015-05-13 7,271,900 -752,000 0.11 6,580,000,000 20,797,634 2.860 2015-05-11
2139 2015-05-12 8,023,900 -20,000 0.12 6,580,000,000 23,028,593 2.870 2015-05-08
2140 2015-05-11 8,043,900 60,000 0.12 6,580,000,000 21,235,896 2.640 2015-05-07
2141 2015-05-08 7,983,900 -10,000 0.12 6,580,000,000 20,997,657 2.630 2015-05-06
2142 2015-05-07 7,993,900 330,000 0.12 6,580,000,000 20,864,079 2.610 2015-05-05
2143 2015-05-06 7,663,900 4,000 0.12 6,580,000,000 20,845,808 2.720 2015-05-04
2144 2015-05-05 7,659,900 -802,000 0.12 6,580,000,000 20,911,527 2.730 2015-04-30
2145 2015-05-04 8,461,900 180,000 0.13 6,580,000,000 23,693,320 2.800 2015-04-29
2146 2015-04-30 8,281,900 -86,000 0.13 6,580,000,000 23,769,053 2.870 2015-04-28
2147 2015-04-29 8,367,900 -82,000 0.13 6,580,000,000 24,099,552 2.880 2015-04-27
2148 2015-04-28 8,449,900 142,000 0.13 6,580,000,000 24,082,215 2.850 2015-04-24
2149 2015-04-27 8,307,900 -286,000 0.13 6,580,000,000 24,009,831 2.890 2015-04-23
2150 2015-04-24 8,593,900 10,000 0.13 6,580,000,000 24,492,615 2.850 2015-04-22
2151 2015-04-23 8,583,900 -310,000 0.13 6,580,000,000 24,378,276 2.840 2015-04-21
2152 2015-04-22 8,893,900 -86,000 0.14 6,580,000,000 24,102,469 2.710 2015-04-20
2153 2015-04-21 8,979,900 166,000 0.14 6,580,000,000 25,772,313 2.870 2015-04-17
2154 2015-04-20 8,813,900 350,000 0.13 6,580,000,000 25,207,754 2.860 2015-04-16
2155 2015-04-17 8,463,900 -18,000 0.13 6,580,000,000 24,122,115 2.850 2015-04-15
2156 2015-04-16 8,481,900 -30,000 0.13 6,580,000,000 24,003,777 2.830 2015-04-14
2157 2015-04-15 8,511,900 44,000 0.13 6,580,000,000 24,344,034 2.860 2015-04-13
2158 2015-04-14 8,467,900 -848,000 0.13 6,580,000,000 23,625,441 2.790 2015-04-10
2159 2015-04-13 9,315,900 -624,000 0.14 6,580,000,000 25,339,248 2.720 2015-04-09
2160 2015-04-10 9,939,900 -1,942,000 0.15 6,580,000,000 26,738,331 2.690 2015-04-08
2161 2015-04-09 11,881,900 -500,000 0.18 6,580,000,000 28,991,836 2.440 2015-04-02
2162 2015-04-08 12,381,900 -816,000 0.19 6,580,000,000 29,345,103 2.370 2015-04-01
2163 2015-04-02 13,197,900 2,000 0.20 6,580,000,000 31,806,939 2.410 2015-03-31
2164 2015-04-01 13,195,900 -36,000 0.20 6,580,000,000 31,010,365 2.350 2015-03-30
2165 2015-03-31 13,231,900 20,000 0.20 6,580,000,000 31,359,603 2.370 2015-03-27
2166 2015-03-30 13,211,900 110,000 0.20 6,580,000,000 31,444,322 2.380 2015-03-26
2167 2015-03-27 13,101,900 10,000 0.20 6,580,000,000 31,837,617 2.430 2015-03-25
2168 2015-03-25 13,091,900 1,584,000 0.20 6,580,000,000 31,682,398 2.420 2015-03-23
2169 2015-03-24 11,507,900 -368,000 0.17 6,580,000,000 27,734,039 2.410 2015-03-20
2170 2015-03-23 11,875,900 16,000 0.18 6,580,000,000 28,383,401 2.390 2015-03-19
2171 2015-03-20 11,859,900 -2,200,000 0.18 6,580,000,000 27,870,765 2.350 2015-03-18
2172 2015-03-19 14,059,900 266,000 0.21 6,580,000,000 30,791,181 2.190 2015-03-17
2173 2015-03-18 13,793,900 936,000 0.21 6,580,000,000 30,760,397 2.230 2015-03-16
2174 2015-03-17 12,857,900 2,226,000 0.21 6,080,000,000 29,444,591 2.290 2015-03-13
2175 2015-03-16 10,631,900 -10,000 0.17 6,080,000,000 24,666,008 2.320 2015-03-12
2176 2015-03-13 10,641,900 984,000 0.18 6,080,000,000 24,582,789 2.310 2015-03-11
2177 2015-03-12 9,657,900 -320,000 0.16 6,080,000,000 24,144,750 2.500 2015-03-10
2178 2015-03-11 9,977,900 -500,000 0.16 6,080,000,000 24,745,192 2.480 2015-03-09
2179 2015-03-10 10,477,900 -192,000 0.17 6,080,000,000 26,404,308 2.520 2015-03-06
2180 2015-03-09 10,669,900 -40,000 0.18 6,080,000,000 27,421,643 2.570 2015-03-05
2181 2015-03-06 10,709,900 -140,000 0.18 6,080,000,000 26,988,948 2.520 2015-03-04
2182 2015-03-05 10,849,900 -752,000 0.18 6,080,000,000 27,558,746 2.540 2015-03-03
2183 2015-03-04 11,601,900 -64,000 0.19 6,080,000,000 27,496,503 2.370 2015-03-02
2184 2015-03-03 11,665,900 10,000 0.19 6,080,000,000 26,831,570 2.300 2015-02-27
2185 2015-03-02 11,655,900 -10,000 0.19 6,080,000,000 27,158,247 2.330 2015-02-26
2186 2015-02-27 11,665,900 22,000 0.19 6,080,000,000 27,064,888 2.320 2015-02-25
2187 2015-02-26 11,643,900 -6,000 0.19 6,080,000,000 26,548,092 2.280 2015-02-24
2188 2015-02-24 11,649,900 20,000 0.19 6,080,000,000 24,697,788 2.120 2015-02-17
2189 2015-02-23 11,629,900 10,000 0.19 6,080,000,000 24,539,089 2.110 2015-02-16
2190 2015-02-13 11,619,900 -20,000 0.19 6,080,000,000 24,401,790 2.100 2015-02-11
2191 2015-02-10 11,639,900 90,000 0.19 6,080,000,000 24,327,391 2.090 2015-02-06
2192 2015-02-09 11,549,900 204,000 0.19 6,080,000,000 24,601,287 2.130 2015-02-05
2193 2015-02-06 11,345,900 8,000 0.19 6,080,000,000 24,734,062 2.180 2015-02-04
2194 2015-02-02 11,337,900 -6,000 0.19 6,080,000,000 24,603,243 2.170 2015-01-29
2195 2015-01-30 11,343,900 -40,000 0.19 6,080,000,000 24,502,824 2.160 2015-01-28
2196 2015-01-29 11,383,900 80,000 0.19 6,080,000,000 23,223,156 2.040 2015-01-27
2197 2015-01-27 11,303,900 -6,000 0.19 6,080,000,000 23,512,112 2.080 2015-01-23
2198 2015-01-22 11,309,900 66,000 0.19 6,080,000,000 22,959,097 2.030 2015-01-20
2199 2015-01-21 11,243,900 30,000 0.18 6,080,000,000 22,487,800 2.000 2015-01-19
2200 2015-01-20 11,213,900 50,000 0.18 6,080,000,000 23,100,634 2.060 2015-01-16
2201 2015-01-16 11,163,900 -10,000 0.18 6,080,000,000 23,332,551 2.090 2015-01-14
2202 2015-01-15 11,173,900 150,000 0.18 6,080,000,000 23,576,929 2.110 2015-01-13
2203 2015-01-14 11,023,900 -24,000 0.18 6,080,000,000 24,252,580 2.200 2015-01-12
2204 2015-01-13 11,047,900 44,000 0.18 6,080,000,000 24,194,901 2.190 2015-01-09
2205 2015-01-12 11,003,900 100,000 0.18 6,080,000,000 24,098,541 2.190 2015-01-08
2206 2015-01-09 10,903,900 -30,000 0.18 6,080,000,000 24,315,697 2.230 2015-01-07
2207 2015-01-08 10,933,900 -40,000 0.18 6,080,000,000 24,601,275 2.250 2015-01-06
2208 2015-01-07 10,973,900 -216,000 0.18 6,080,000,000 24,142,580 2.200 2015-01-05
2209 2015-01-06 11,189,900 210,000 0.18 6,080,000,000 23,610,689 2.110 2015-01-02
2210 2015-01-05 10,979,900 -50,000 0.18 6,080,000,000 23,716,584 2.160 2014-12-30
2211 2015-01-02 11,029,900 -10,000 0.18 6,080,000,000 23,493,687 2.130 2014-12-29
2212 2014-12-30 11,039,900 -440,000 0.18 6,080,000,000 22,962,992 2.080 2014-12-23
2213 2014-12-29 11,479,900 184,000 0.19 6,080,000,000 22,959,800 2.000 2014-12-22
2214 2014-12-23 11,295,900 -48,000 0.19 6,080,000,000 22,817,718 2.020 2014-12-19
2215 2014-12-22 11,343,900 210,000 0.19 6,080,000,000 22,574,361 1.990 2014-12-18
2216 2014-12-19 11,133,900 220,000 0.18 6,080,000,000 23,381,190 2.100 2014-12-17
2217 2014-12-18 10,913,900 320,000 0.18 6,080,000,000 23,574,024 2.160 2014-12-16
2218 2014-12-17 10,593,900 84,000 0.17 6,080,000,000 23,624,397 2.230 2014-12-15
2219 2014-12-16 10,509,900 -150,000 0.17 6,080,000,000 23,857,473 2.270 2014-12-12
2220 2014-12-15 10,659,900 50,000 0.18 6,080,000,000 23,558,379 2.210 2014-12-11
2221 2014-12-12 10,609,900 250,000 0.17 6,080,000,000 23,660,077 2.230 2014-12-10
2222 2014-12-11 10,359,900 332,000 0.17 6,080,000,000 23,413,374 2.260 2014-12-09
2223 2014-12-10 10,027,900 -386,000 0.16 6,080,000,000 22,061,380 2.200 2014-12-08
2224 2014-12-09 10,413,900 16,000 0.17 6,080,000,000 23,222,997 2.230 2014-12-05
2225 2014-12-08 10,397,900 -118,000 0.17 6,080,000,000 23,707,212 2.280 2014-12-04
2226 2014-12-05 10,515,900 -18,000 0.17 6,080,000,000 24,396,888 2.320 2014-12-03
2227 2014-12-04 10,533,900 -38,000 0.17 6,080,000,000 23,279,919 2.210 2014-12-02
2228 2014-12-03 10,571,900 202,000 0.17 6,080,000,000 22,095,271 2.090 2014-12-01
2229 2014-12-02 10,369,900 148,000 0.17 6,080,000,000 23,124,877 2.230 2014-11-28
2230 2014-12-01 10,221,900 178,000 0.17 6,080,000,000 23,817,027 2.330 2014-11-27
2231 2014-11-28 10,043,900 60,000 0.17 6,080,000,000 23,100,970 2.300 2014-11-26
2232 2014-11-27 9,983,900 -80,000 0.16 6,080,000,000 23,462,165 2.350 2014-11-25
2233 2014-11-26 10,063,900 60,000 0.17 6,080,000,000 24,455,277 2.430 2014-11-24
2234 2014-11-25 10,003,900 -200,000 0.16 6,080,000,000 24,709,633 2.470 2014-11-21
2235 2014-11-24 10,203,900 56,000 0.17 6,080,000,000 24,489,360 2.400 2014-11-20
2236 2014-11-21 10,147,900 100,000 0.17 6,080,000,000 24,557,918 2.420 2014-11-19
2237 2014-11-20 10,047,900 36,000 0.17 6,080,000,000 24,315,918 2.420 2014-11-18
2238 2014-11-19 10,011,900 -30,000 0.16 6,080,000,000 24,529,155 2.450 2014-11-17
2239 2014-11-18 10,041,900 220,000 0.17 6,080,000,000 24,301,398 2.420 2014-11-14
2240 2014-11-17 9,821,900 140,000 0.16 6,080,000,000 24,063,655 2.450 2014-11-13
2241 2014-11-14 9,681,900 -10,000 0.16 6,080,000,000 23,817,474 2.460 2014-11-12
2242 2014-11-13 9,691,900 30,000 0.16 6,080,000,000 23,938,993 2.470 2014-11-11
2243 2014-11-12 9,661,900 50,000 0.16 6,080,000,000 23,671,655 2.450 2014-11-10
2244 2014-11-11 9,611,900 -24,000 0.16 6,080,000,000 24,510,345 2.550 2014-11-07
2245 2014-11-10 9,635,900 14,000 0.16 6,080,000,000 24,956,981 2.590 2014-11-06
2246 2014-11-07 9,621,900 -4,000 0.16 6,080,000,000 24,728,283 2.570 2014-11-05
2247 2014-11-06 9,625,900 820,000 0.16 6,080,000,000 24,642,304 2.560 2014-11-04
2248 2014-11-05 8,805,900 10,000 0.14 6,080,000,000 22,895,340 2.600 2014-11-03
2249 2014-11-04 8,795,900 10,000 0.14 6,080,000,000 23,133,217 2.630 2014-10-31
2250 2014-11-03 8,785,900 40,000 0.14 6,080,000,000 23,282,635 2.650 2014-10-30
2251 2014-10-30 8,745,900 16,000 0.14 6,080,000,000 23,526,471 2.690 2014-10-28
2252 2014-10-29 8,729,900 356,000 0.14 6,080,000,000 23,134,235 2.650 2014-10-27
2253 2014-10-28 8,373,900 184,000 0.14 6,080,000,000 22,525,791 2.690 2014-10-24
2254 2014-10-27 8,189,900 510,000 0.13 6,080,000,000 22,030,831 2.690 2014-10-23
2255 2014-10-23 7,679,900 -14,000 0.13 6,080,000,000 20,966,127 2.730 2014-10-21
2256 2014-10-22 7,693,900 172,000 0.13 6,080,000,000 20,542,713 2.670 2014-10-20
2257 2014-10-21 7,521,900 366,000 0.12 6,080,000,000 20,233,911 2.690 2014-10-17
2258 2014-10-20 7,155,900 308,000 0.12 6,080,000,000 18,676,899 2.610 2014-10-16
2259 2014-10-16 6,847,900 174,000 0.11 6,080,000,000 17,873,019 2.610 2014-10-14
2260 2014-10-15 6,673,900 188,000 0.11 6,080,000,000 17,552,357 2.630 2014-10-13
2261 2014-10-14 6,485,900 286,000 0.11 6,080,000,000 17,706,507 2.730 2014-10-10
2262 2014-10-13 6,199,900 600,000 0.10 6,080,000,000 17,111,724 2.760 2014-10-09
2263 2014-10-10 5,599,900 -186,000 0.09 6,080,000,000 15,511,723 2.770 2014-10-08
2264 2014-10-09 5,785,900 272,000 0.10 6,080,000,000 16,084,802 2.780 2014-10-07
2265 2014-10-08 5,513,900 34,000 0.09 6,080,000,000 14,722,113 2.670 2014-10-06
2266 2014-10-07 5,479,900 46,000 0.09 6,080,000,000 14,138,142 2.580 2014-10-03
2267 2014-10-06 5,433,900 -330,000 0.09 6,080,000,000 13,856,445 2.550 2014-09-30
2268 2014-10-03 5,763,900 -372,000 0.09 6,080,000,000 14,870,862 2.580 2014-09-29
2269 2014-09-30 6,135,900 290,000 0.10 6,080,000,000 16,321,494 2.660 2014-09-26
2270 2014-09-29 5,845,900 1,690,000 0.10 6,080,000,000 15,842,389 2.710 2014-09-25
2271 2014-09-26 4,155,900 40,000 0.07 6,080,000,000 11,511,843 2.770 2014-09-24
2272 2014-09-25 4,115,900 -74,000 0.07 6,080,000,000 11,195,248 2.720 2014-09-23
2273 2014-09-24 4,189,900 82,000 0.07 6,080,000,000 11,145,134 2.660 2014-09-22
2274 2014-09-23 4,107,900 10,000 0.07 6,080,000,000 11,009,172 2.680 2014-09-19
2275 2014-09-22 4,097,900 -64,000 0.07 6,080,000,000 11,023,351 2.690 2014-09-18
2276 2014-09-19 4,161,900 52,000 0.07 6,080,000,000 10,820,940 2.600 2014-09-17
2277 2014-09-18 4,109,900 110,000 0.07 6,080,000,000 10,439,146 2.540 2014-09-16
2278 2014-09-17 3,999,900 260,000 0.07 6,080,000,000 10,439,739 2.610 2014-09-15
2279 2014-09-16 3,739,900 -254,000 0.06 6,080,000,000 9,948,134 2.660 2014-09-12
2280 2014-09-15 3,993,900 -96,000 0.07 6,080,000,000 10,663,713 2.670 2014-09-11
2281 2014-09-12 4,089,900 -90,000 0.07 6,080,000,000 10,142,952 2.480 2014-09-10
2282 2014-09-11 4,179,900 -70,000 0.07 6,080,000,000 10,073,559 2.410 2014-09-08
2283 2014-09-10 4,249,900 -106,000 0.07 6,080,000,000 10,327,257 2.430 2014-09-05
2284 2014-09-08 4,355,900 -118,000 0.07 6,080,000,000 10,628,396 2.440 2014-09-04
2285 2014-09-05 4,473,900 -68,000 0.07 6,080,000,000 10,558,404 2.360 2014-09-03
2286 2014-09-03 4,541,900 -220,000 0.07 6,080,000,000 10,628,046 2.340 2014-09-01
2287 2014-09-02 4,761,900 -84,000 0.08 6,080,000,000 10,952,370 2.300 2014-08-29
2288 2014-09-01 4,845,900 -66,000 0.08 6,080,000,000 11,000,193 2.270 2014-08-28
2289 2014-08-29 4,911,900 -1,208,000 0.08 6,080,000,000 11,690,322 2.380 2014-08-27
2290 2014-08-28 6,119,900 64,000 0.10 6,080,000,000 14,687,760 2.400 2014-08-26
2291 2014-08-27 6,055,900 -20,000 0.10 6,080,000,000 14,473,601 2.390 2014-08-25
2292 2014-08-26 6,075,900 -1,618,000 0.10 6,080,000,000 14,278,365 2.350 2014-08-22
2293 2014-08-22 7,693,900 -16,000 0.13 6,080,000,000 17,311,275 2.250 2014-08-20
2294 2014-08-21 7,709,900 -10,000 0.13 6,080,000,000 17,347,275 2.250 2014-08-19
2295 2014-08-20 7,719,900 -160,000 0.13 6,080,000,000 17,215,377 2.230 2014-08-18
2296 2014-08-19 7,879,900 36,000 0.13 6,080,000,000 17,650,976 2.240 2014-08-15
2297 2014-08-18 7,843,900 10,000 0.13 6,080,000,000 17,178,141 2.190 2014-08-14
2298 2014-08-15 7,833,900 80,000 0.13 6,080,000,000 17,077,902 2.180 2014-08-13
2299 2014-08-14 7,753,900 -96,000 0.13 6,080,000,000 17,291,197 2.230 2014-08-12
2300 2014-08-13 7,849,900 -62,000 0.13 6,080,000,000 17,662,275 2.250 2014-08-11
2301 2014-08-12 7,911,900 6,000 0.13 6,080,000,000 17,722,656 2.240 2014-08-08
2302 2014-08-11 7,905,900 -62,000 0.13 6,080,000,000 17,392,980 2.200 2014-08-07
2303 2014-08-08 7,967,900 -258,000 0.13 6,080,000,000 18,087,133 2.270 2014-08-06
2304 2014-08-07 8,225,900 2,000 0.14 6,080,000,000 18,343,757 2.230 2014-08-05
2305 2014-08-06 8,223,900 46,000 0.14 5,700,000,000 18,010,341 2.190 2014-08-04
2306 2014-08-05 8,177,900 -48,000 0.14 5,700,000,000 18,154,938 2.220 2014-08-01
2307 2014-08-04 8,225,900 -110,000 0.14 5,700,000,000 18,426,016 2.240 2014-07-31
2308 2014-08-01 8,335,900 1,168,000 0.15 5,700,000,000 17,838,826 2.140 2014-07-30
2309 2014-07-31 7,167,900 28,000 0.13 5,700,000,000 15,626,022 2.180 2014-07-29
2310 2014-07-30 7,139,900 212,000 0.13 5,700,000,000 15,279,386 2.140 2014-07-28
2311 2014-07-29 6,927,900 270,000 0.12 5,700,000,000 15,657,054 2.260 2014-07-25
2312 2014-07-28 6,657,900 -20,000 0.12 5,700,000,000 15,246,591 2.290 2014-07-24
2313 2014-07-25 6,677,900 94,000 0.12 5,700,000,000 14,891,717 2.230 2014-07-23
2314 2014-07-24 6,583,900 -112,000 0.12 5,700,000,000 15,406,326 2.340 2014-07-22
2315 2014-07-23 6,695,900 22,000 0.12 5,700,000,000 15,333,611 2.290 2014-07-21
2316 2014-07-18 6,673,900 86,000 0.12 5,700,000,000 15,083,014 2.260 2014-07-16
2317 2014-07-17 6,587,900 -44,000 0.12 5,700,000,000 15,020,412 2.280 2014-07-15
2318 2014-07-16 6,631,900 80,000 0.12 5,700,000,000 14,590,180 2.200 2014-07-14
2319 2014-07-15 6,551,900 338,000 0.11 5,700,000,000 14,348,661 2.190 2014-07-11
2320 2014-07-14 6,213,900 392,000 0.11 5,700,000,000 13,359,885 2.150 2014-07-10
2321 2014-07-11 5,821,900 -38,000 0.10 5,700,000,000 12,167,771 2.090 2014-07-09
2322 2014-07-10 5,859,900 -190,000 0.10 5,700,000,000 12,305,790 2.100 2014-07-08
2323 2014-07-09 6,049,900 30,000 0.11 5,700,000,000 12,886,287 2.130 2014-07-07
2324 2014-07-08 6,019,900 40,000 0.11 5,700,000,000 13,002,984 2.160 2014-07-04
2325 2014-07-07 5,979,900 44,000 0.10 5,700,000,000 12,737,187 2.130 2014-07-03
2326 2014-07-03 5,935,900 46,000 0.10 5,700,000,000 11,812,441 1.990 2014-06-30
2327 2014-07-02 5,889,900 40,000 0.10 5,700,000,000 11,720,901 1.990 2014-06-27
2328 2014-06-30 5,849,900 430,000 0.10 5,700,000,000 11,816,798 2.020 2014-06-26
2329 2014-06-27 5,419,900 60,000 0.10 5,700,000,000 10,893,999 2.010 2014-06-25
2330 2014-06-26 5,359,900 118,000 0.09 5,700,000,000 10,666,201 1.990 2014-06-24
2331 2014-06-25 5,241,900 -440,000 0.09 5,700,000,000 10,641,057 2.030 2014-06-23
2332 2014-06-23 5,681,900 336,000 0.10 5,700,000,000 11,931,990 2.100 2014-06-19
2333 2014-06-20 5,345,900 30,000 0.09 5,700,000,000 11,012,554 2.060 2014-06-18
2334 2014-06-19 5,315,900 56,000 0.09 5,700,000,000 11,216,549 2.110 2014-06-17
2335 2014-06-18 5,259,900 -56,000 0.09 5,700,000,000 11,992,572 2.280 2014-06-16
2336 2014-06-17 5,315,900 -34,000 0.09 5,700,000,000 12,439,206 2.340 2014-06-13
2337 2014-06-16 5,349,900 954,000 0.09 5,700,000,000 12,197,772 2.280 2014-06-12
2338 2014-06-13 4,395,900 -48,000 0.08 5,700,000,000 9,363,267 2.130 2014-06-11
2339 2014-06-12 4,443,900 18,000 0.08 5,700,000,000 9,376,629 2.110 2014-06-10
2340 2014-06-11 4,425,900 -10,000 0.08 5,700,000,000 9,382,908 2.120 2014-06-09
2341 2014-06-10 4,435,900 100,000 0.08 5,700,000,000 9,315,390 2.100 2014-06-06
2342 2014-06-09 4,335,900 20,000 0.08 5,700,000,000 9,018,672 2.080 2014-06-05
2343 2014-06-06 4,315,900 20,000 0.08 5,700,000,000 8,890,754 2.060 2014-06-04
2344 2014-06-05 4,295,900 8,000 0.08 5,700,000,000 8,892,513 2.070 2014-06-03
2345 2014-06-04 4,287,900 -8,000 0.08 5,700,000,000 8,875,953 2.070 2014-05-30
2346 2014-06-03 4,295,900 162,000 0.08 5,700,000,000 8,505,882 1.980 2014-05-29
2347 2014-05-30 4,133,900 -140,000 0.07 5,700,000,000 8,557,173 2.070 2014-05-28
2348 2014-05-29 4,273,900 -10,000 0.07 5,700,000,000 9,188,885 2.150 2014-05-27
2349 2014-05-28 4,283,900 94,000 0.08 5,700,000,000 9,210,385 2.150 2014-05-26
2350 2014-05-27 4,189,900 -76,000 0.07 5,700,000,000 8,924,487 2.130 2014-05-23
2351 2014-05-26 4,265,900 114,000 0.07 5,700,000,000 9,214,344 2.160 2014-05-22
2352 2014-05-23 4,151,900 82,000 0.07 5,700,000,000 7,930,129 1.910 2014-05-21
2353 2014-05-22 4,069,900 108,000 0.07 5,700,000,000 7,732,810 1.900 2014-05-20
2354 2014-05-21 3,961,900 100,000 0.07 5,700,000,000 7,408,753 1.870 2014-05-19
2355 2014-05-20 3,861,900 416,000 0.07 5,700,000,000 7,492,086 1.940 2014-05-16
2356 2014-05-19 3,445,900 340,000 0.06 5,700,000,000 7,133,013 2.070 2014-05-15
2357 2014-05-16 3,105,900 112,000 0.05 5,700,000,000 6,273,918 2.020 2014-05-14
2358 2014-05-15 2,993,900 100,000 0.05 5,700,000,000 5,628,532 1.880 2014-05-13
2359 2014-05-14 2,893,900 26,000 0.05 5,700,000,000 5,498,410 1.900 2014-05-12
2360 2014-05-13 2,867,900 186,000 0.05 5,700,000,000 5,076,183 1.770 2014-05-09
2361 2014-05-12 2,681,900 76,000 0.05 5,700,000,000 4,934,696 1.840 2014-05-08
2362 2014-05-09 2,605,900 -58,000 0.05 5,700,000,000 4,951,210 1.900 2014-05-07
2363 2014-05-08 2,663,900 50,000 0.05 5,700,000,000 5,514,273 2.070 2014-05-05
2364 2014-05-07 2,613,900 6,000 0.05 5,700,000,000 5,567,607 2.130 2014-05-02
2365 2014-05-05 2,607,900 204,000 0.05 5,700,000,000 5,424,432 2.080 2014-04-30
2366 2014-05-02 2,403,900 46,000 0.04 5,700,000,000 5,216,463 2.170 2014-04-29
2367 2014-04-29 2,357,900 -16,000 0.04 5,700,000,000 5,635,381 2.390 2014-04-25
2368 2014-04-25 2,373,900 86,000 0.04 5,700,000,000 5,649,882 2.380 2014-04-23
2369 2014-04-24 2,287,900 4,000 0.04 5,700,000,000 5,056,259 2.210 2014-04-22
2370 2014-04-22 2,283,900 -20,000 0.04 5,700,000,000 5,138,775 2.250 2014-04-16
2371 2014-04-17 2,303,900 -12,000 0.04 5,700,000,000 5,022,502 2.180 2014-04-15
2372 2014-04-16 2,315,900 30,000 0.04 5,700,000,000 5,048,662 2.180 2014-04-14
2373 2014-04-15 2,285,900 -332,000 0.04 5,700,000,000 5,280,429 2.310 2014-04-11
2374 2014-04-11 2,617,900 -10,000 0.05 5,700,000,000 6,335,318 2.420 2014-04-09
2375 2014-04-10 2,627,900 208,000 0.05 5,700,000,000 6,228,123 2.370 2014-04-08
2376 2014-04-09 2,419,900 -200,000 0.04 5,700,000,000 5,735,163 2.370 2014-04-07
2377 2014-04-08 2,619,900 370,000 0.05 5,700,000,000 6,575,949 2.510 2014-04-04
2378 2014-04-07 2,249,900 -186,000 0.04 5,700,000,000 5,714,746 2.540 2014-04-03
2379 2014-04-04 2,435,900 -10,000 0.04 5,700,000,000 6,114,109 2.510 2014-04-02
2380 2014-04-03 2,445,900 260,000 0.04 5,700,000,000 5,919,078 2.420 2014-04-01
2381 2014-04-02 2,185,900 136,000 0.04 5,700,000,000 5,071,288 2.320 2014-03-31
2382 2014-04-01 2,049,900 726,000 0.04 5,700,000,000 4,837,764 2.360 2014-03-28
2383 2014-03-31 1,323,900 14,000 0.02 5,700,000,000 2,952,297 2.230 2014-03-27
2384 2014-03-28 1,309,900 -134,000 0.02 5,700,000,000 3,222,354 2.460 2014-03-26
2385 2014-03-27 1,443,900 -266,000 0.03 5,700,000,000 3,681,945 2.550 2014-03-25
2386 2014-03-26 1,709,900 20,000 0.03 5,700,000,000 4,873,215 2.850 2014-03-24
2387 2014-03-25 1,689,900 -22,000 0.03 5,700,000,000 4,833,114 2.860 2014-03-21
2388 2014-03-24 1,711,900 -8,000 0.03 5,700,000,000 4,605,011 2.690 2014-03-20
2389 2014-03-21 1,719,900 -12,000 0.03 5,700,000,000 4,574,934 2.660 2014-03-19
2390 2014-03-20 1,731,900 156,000 0.03 5,700,000,000 4,537,578 2.620 2014-03-18
2391 2014-03-19 1,575,900 -50,000 0.03 5,700,000,000 4,207,653 2.670 2014-03-17
2392 2014-03-18 1,625,900 -104,000 0.03 5,700,000,000 4,081,009 2.510 2014-03-14
2393 2014-03-17 1,729,900 110,000 0.03 5,700,000,000 4,428,544 2.560 2014-03-13
2394 2014-03-14 1,619,900 -50,000 0.03 5,700,000,000 4,082,148 2.520 2014-03-12
2395 2014-03-13 1,669,900 -54,000 0.03 5,700,000,000 4,341,740 2.600 2014-03-11
2396 2014-03-12 1,723,900 -50,000 0.03 5,700,000,000 4,568,335 2.650 2014-03-10
2397 2014-03-11 1,773,900 -1,206,000 0.03 5,700,000,000 4,825,008 2.720 2014-03-07
2398 2014-03-10 2,979,900 30,000 0.05 5,700,000,000 7,688,142 2.580 2014-03-06
2399 2014-03-07 2,949,900 -348,000 0.05 5,700,000,000 7,463,247 2.530 2014-03-05
2400 2014-03-06 3,297,900 -742,000 0.06 5,700,000,000 8,145,813 2.470 2014-03-04
2401 2014-03-05 4,039,900 -80,000 0.07 5,700,000,000 8,524,189 2.110 2014-03-03
2402 2014-03-04 4,119,900 886,000 0.07 5,700,000,000 9,022,581 2.190 2014-02-28
2403 2014-03-03 3,233,900 -124,000 0.06 5,700,000,000 6,791,190 2.100 2014-02-27
2404 2014-02-28 3,357,900 -114,000 0.06 5,700,000,000 5,842,746 1.740 2014-02-26
2405 2014-02-27 3,471,900 -182,000 0.06 5,700,000,000 5,936,949 1.710 2014-02-25
2406 2014-02-26 3,653,900 -230,000 0.06 5,700,000,000 6,357,786 1.740 2014-02-24
2407 2014-02-25 3,883,900 20,000 0.07 5,700,000,000 6,602,630 1.700 2014-02-21
2408 2014-02-21 3,863,900 -10,000 0.07 5,700,000,000 6,761,825 1.750 2014-02-19
2409 2014-02-20 3,873,900 -90,000 0.07 5,700,000,000 6,740,586 1.740 2014-02-18
2410 2014-02-19 3,963,900 -204,000 0.07 5,700,000,000 6,817,908 1.720 2014-02-17
2411 2014-02-18 4,167,900 186,000 0.07 5,700,000,000 6,793,677 1.630 2014-02-14
2412 2014-02-17 3,981,900 86,000 0.07 5,700,000,000 6,530,316 1.640 2014-02-13
2413 2014-02-14 3,895,900 20,000 0.07 5,700,000,000 6,389,276 1.640 2014-02-12
2414 2014-02-13 3,875,900 124,000 0.07 5,700,000,000 6,395,235 1.650 2014-02-11
2415 2014-02-12 3,751,900 58,000 0.07 5,700,000,000 6,228,154 1.660 2014-02-10
2416 2014-02-11 3,693,900 166,000 0.06 5,700,000,000 5,873,301 1.590 2014-02-07
2417 2014-02-10 3,527,900 -22,000 0.06 5,700,000,000 5,715,198 1.620 2014-02-06
2418 2014-02-07 3,549,900 -10,000 0.06 5,700,000,000 5,750,838 1.620 2014-02-05
2419 2014-02-06 3,559,900 -452,000 0.06 5,700,000,000 6,051,830 1.700 2014-02-04
2420 2014-02-05 4,011,900 560,000 0.07 5,700,000,000 6,298,683 1.570 2014-01-29
2421 2014-02-04 3,451,900 -60,000 0.06 5,700,000,000 5,212,369 1.510 2014-01-28
2422 2014-01-29 3,511,900 80,000 0.06 5,700,000,000 5,127,374 1.460 2014-01-27
2423 2014-01-28 3,431,900 -220,000 0.06 5,700,000,000 5,250,807 1.530 2014-01-24
2424 2014-01-27 3,651,900 310,000 0.06 5,700,000,000 5,916,078 1.620 2014-01-23
2425 2014-01-24 3,341,900 -310,000 0.06 5,700,000,000 5,514,135 1.650 2014-01-22
2426 2014-01-23 3,651,900 592,000 0.06 5,700,000,000 6,244,749 1.710 2014-01-21
2427 2014-01-22 3,059,900 102,000 0.05 5,700,000,000 5,263,028 1.720 2014-01-20
2428 2014-01-21 2,957,900 282,000 0.05 5,700,000,000 5,028,430 1.700 2014-01-17
2429 2014-01-20 2,675,900 -382,000 0.05 5,700,000,000 4,602,548 1.720 2014-01-16
2430 2014-01-17 3,057,900 180,000 0.05 5,700,000,000 5,320,746 1.740 2014-01-15
2431 2014-01-16 2,877,900 -256,000 0.05 5,700,000,000 5,208,999 1.810 2014-01-14
2432 2014-01-15 3,133,900 116,000 0.05 5,700,000,000 5,578,342 1.780 2014-01-13
2433 2014-01-14 3,017,900 -166,000 0.05 5,700,000,000 5,462,399 1.810 2014-01-10
2434 2014-01-13 3,183,900 -230,000 0.06 5,700,000,000 5,922,054 1.860 2014-01-09
2435 2014-01-10 3,413,900 382,000 0.06 5,700,000,000 5,974,325 1.750 2014-01-08
2436 2014-01-09 3,031,900 -20,000 0.05 5,700,000,000 5,063,273 1.670 2014-01-07
2437 2014-01-08 3,051,900 386,000 0.05 5,700,000,000 5,096,673 1.670 2014-01-06
2438 2014-01-07 2,665,900 30,000 0.05 5,700,000,000 4,612,007 1.730 2014-01-03
2439 2014-01-06 2,635,900 -274,000 0.05 5,700,000,000 4,586,466 1.740 2014-01-02
2440 2014-01-03 2,909,900 232,000 0.05 5,700,000,000 4,772,236 1.640 2013-12-30
2441 2014-01-02 2,677,900 310,000 0.05 5,700,000,000 3,990,071 1.490 2013-12-27
2442 2013-12-30 2,367,900 72,000 0.04 5,700,000,000 3,480,813 1.470 2013-12-23
2443 2013-12-27 2,295,900 506,000 0.04 5,700,000,000 3,329,055 1.450 2013-12-20
2444 2013-12-23 1,789,900 -22,000 0.03 5,700,000,000 2,702,749 1.510 2013-12-19
2445 2013-12-20 1,811,900 -662,000 0.03 5,700,000,000 2,899,040 1.600 2013-12-18
2446 2013-12-19 2,473,900 268,000 0.04 5,700,000,000 3,413,982 1.380 2013-12-17
2447 2013-12-18 2,205,900 312,000 0.04 5,700,000,000 2,867,670 1.300 2013-12-16
2448 2013-12-17 1,893,900 157,274 0.03 5,700,000,000 2,689,338 1.420 2013-12-13
2449 2013-12-16 1,736,626 0.03 5,700,000,000 1,979,754 1.140 2013-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top