安徽海螺水泥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
TIMES SECURITIES COMPANY LIMITED 時代證券有限公司
CCASSID: B01597
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 16.85 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 16.75 | 2026-07-09 | |||||
| 3 | 2019-01-03 | 0 | -8,000 | 0.00 | 1,299,600,000 | 0 | 37.80 | 2018-12-28 |
| 4 | 2018-12-06 | 8,000 | 1,000 | 0.00 | 1,299,600,000 | 331,200 | 41.40 | 2018-12-04 |
| 5 | 2018-12-05 | 7,000 | -1,000 | 0.00 | 1,299,600,000 | 296,100 | 42.30 | 2018-12-03 |
| 6 | 2018-11-20 | 8,000 | 3,000 | 0.00 | 1,299,600,000 | 323,600 | 40.45 | 2018-11-16 |
| 7 | 2018-11-19 | 5,000 | -1,000 | 0.00 | 1,299,600,000 | 215,000 | 43.00 | 2018-11-15 |
| 8 | 2018-11-15 | 6,000 | 1,000 | 0.00 | 1,299,600,000 | 252,600 | 42.10 | 2018-11-13 |
| 9 | 2018-11-07 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 213,000 | 42.60 | 2018-11-05 |
| 10 | 2018-11-02 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 40.50 | 2018-10-31 |
| 11 | 2018-10-29 | 5,000 | 5,000 | 0.00 | 1,299,600,000 | 194,000 | 38.80 | 2018-10-25 |
| 12 | 2017-08-08 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 28.15 | 2017-08-04 |
| 13 | 2017-07-21 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 293,500 | 29.35 | 2017-07-19 |
| 14 | 2017-06-28 | 0 | -15,000 | 0.00 | 1,299,600,000 | 0 | 26.00 | 2017-06-26 |
| 15 | 2017-03-20 | 15,000 | -3,500 | 0.00 | 1,299,600,000 | 423,750 | 28.25 | 2017-03-16 |
| 16 | 2017-03-17 | 18,500 | 2,000 | 0.00 | 1,299,600,000 | 517,075 | 27.95 | 2017-03-15 |
| 17 | 2017-03-16 | 16,500 | 1,500 | 0.00 | 1,299,600,000 | 453,750 | 27.50 | 2017-03-14 |
| 18 | 2016-09-27 | 15,000 | -1,000 | 0.00 | 1,299,600,000 | 323,250 | 21.55 | 2016-09-23 |
| 19 | 2016-09-23 | 16,000 | 1,000 | 0.00 | 1,299,600,000 | 343,200 | 21.45 | 2016-09-21 |
| 20 | 2016-09-22 | 15,000 | -1,000 | 0.00 | 1,299,600,000 | 325,500 | 21.70 | 2016-09-20 |
| 21 | 2016-09-21 | 16,000 | -1,000 | 0.00 | 1,299,600,000 | 349,600 | 21.85 | 2016-09-19 |
| 22 | 2016-09-07 | 17,000 | -5,000 | 0.00 | 1,299,600,000 | 379,950 | 22.35 | 2016-09-05 |
| 23 | 2016-08-19 | 22,000 | -2,000 | 0.00 | 1,299,600,000 | 475,200 | 21.60 | 2016-08-17 |
| 24 | 2016-08-15 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 517,200 | 21.55 | 2016-08-11 |
| 25 | 2016-08-10 | 19,000 | 2,000 | 0.00 | 1,299,600,000 | 418,000 | 22.00 | 2016-08-08 |
| 26 | 2016-08-09 | 17,000 | 1,000 | 0.00 | 1,299,600,000 | 363,800 | 21.40 | 2016-08-05 |
| 27 | 2016-08-08 | 16,000 | -2,000 | 0.00 | 1,299,600,000 | 332,000 | 20.75 | 2016-08-04 |
| 28 | 2016-08-05 | 18,000 | -5,000 | 0.00 | 1,299,600,000 | 372,600 | 20.70 | 2016-08-03 |
| 29 | 2016-08-04 | 23,000 | 1,000 | 0.00 | 1,299,600,000 | 471,500 | 20.50 | 2016-08-01 |
| 30 | 2016-07-25 | 22,000 | 5,000 | 0.00 | 1,299,600,000 | 449,900 | 20.45 | 2016-07-21 |
| 31 | 2016-07-18 | 17,000 | 2,000 | 0.00 | 1,299,600,000 | 344,250 | 20.25 | 2016-07-14 |
| 32 | 2016-07-15 | 15,000 | -2,000 | 0.00 | 1,299,600,000 | 299,100 | 19.94 | 2016-07-13 |
| 33 | 2016-07-07 | 17,000 | 1,000 | 0.00 | 1,299,600,000 | 314,160 | 18.48 | 2016-07-05 |
| 34 | 2016-07-06 | 16,000 | 1,000 | 0.00 | 1,299,600,000 | 303,360 | 18.96 | 2016-07-04 |
| 35 | 2016-06-10 | 15,000 | -1,000 | 0.00 | 1,299,600,000 | 282,300 | 18.82 | 2016-06-07 |
| 36 | 2016-06-08 | 16,000 | -1,000 | 0.00 | 1,299,600,000 | 299,840 | 18.74 | 2016-06-06 |
| 37 | 2016-06-02 | 17,000 | 2,000 | 0.00 | 1,299,600,000 | 319,600 | 18.80 | 2016-05-31 |
| 38 | 2016-03-16 | 15,000 | -80,000 | 0.00 | 1,299,600,000 | 288,300 | 19.22 | 2016-03-14 |
| 39 | 2016-03-15 | 95,000 | 80,000 | 0.01 | 1,299,600,000 | 1,744,200 | 18.36 | 2016-03-11 |
| 40 | 2016-02-29 | 15,000 | -3,000 | 0.00 | 1,299,600,000 | 229,800 | 15.32 | 2016-02-25 |
| 41 | 2016-02-26 | 18,000 | 3,000 | 0.00 | 1,299,600,000 | 292,320 | 16.24 | 2016-02-24 |
| 42 | 2015-11-17 | 15,000 | 5,000 | 0.00 | 1,299,600,000 | 341,250 | 22.75 | 2015-11-13 |
| 43 | 2015-09-22 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 248,500 | 24.85 | 2015-09-18 |
| 44 | 2015-04-28 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 33.25 | 2015-04-24 |
| 45 | 2015-04-21 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 312,000 | 31.20 | 2015-04-17 |
| 46 | 2015-04-17 | 0 | -5,000 | 0.00 | 1,299,600,000 | 0 | 31.55 | 2015-04-15 |
| 47 | 2015-04-13 | 5,000 | -15,000 | 0.00 | 1,299,600,000 | 153,000 | 30.60 | 2015-04-09 |
| 48 | 2015-03-23 | 20,000 | -5,000 | 0.00 | 1,299,600,000 | 558,000 | 27.90 | 2015-03-19 |
| 49 | 2014-12-11 | 25,000 | 5,000 | 0.00 | 1,299,600,000 | 676,250 | 27.05 | 2014-12-09 |
| 50 | 2014-10-28 | 20,000 | -10,000 | 0.00 | 1,299,600,000 | 491,000 | 24.55 | 2014-10-24 |
| 51 | 2014-10-23 | 30,000 | 8,000 | 0.00 | 1,299,600,000 | 754,500 | 25.15 | 2014-10-21 |
| 52 | 2014-08-18 | 22,000 | -120,000 | 0.00 | 1,299,600,000 | 640,200 | 29.10 | 2014-08-14 |
| 53 | 2014-08-15 | 142,000 | -110,000 | 0.01 | 1,299,600,000 | 4,189,000 | 29.50 | 2014-08-13 |
| 54 | 2014-08-08 | 252,000 | 30,000 | 0.02 | 1,299,600,000 | 7,509,600 | 29.80 | 2014-08-06 |
| 55 | 2014-08-06 | 222,000 | -36,000 | 0.02 | 1,299,600,000 | 6,526,800 | 29.40 | 2014-08-04 |
| 56 | 2014-08-05 | 258,000 | 30,000 | 0.02 | 1,299,600,000 | 7,430,400 | 28.80 | 2014-08-01 |
| 57 | 2014-08-04 | 228,000 | 26,000 | 0.02 | 1,299,600,000 | 6,691,800 | 29.35 | 2014-07-31 |
| 58 | 2014-08-01 | 202,000 | -40,000 | 0.02 | 1,299,600,000 | 5,918,600 | 29.30 | 2014-07-30 |
| 59 | 2014-07-30 | 242,000 | 20,000 | 0.02 | 1,299,600,000 | 7,247,900 | 29.95 | 2014-07-28 |
| 60 | 2014-07-29 | 222,000 | 150,000 | 0.02 | 1,299,600,000 | 6,748,800 | 30.40 | 2014-07-25 |
| 61 | 2014-07-28 | 72,000 | 50,000 | 0.01 | 1,299,600,000 | 2,160,000 | 30.00 | 2014-07-24 |
| 62 | 2014-07-25 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 662,200 | 30.10 | 2014-07-23 |
| 63 | 2014-05-30 | 21,000 | -5,000 | 0.00 | 1,299,600,000 | 574,350 | 27.35 | 2014-05-28 |
| 64 | 2014-05-22 | 26,000 | 5,000 | 0.00 | 1,299,600,000 | 690,300 | 26.55 | 2014-05-20 |
| 65 | 2014-04-23 | 21,000 | 5,000 | 0.00 | 1,299,600,000 | 647,850 | 30.85 | 2014-04-17 |
| 66 | 2014-04-07 | 16,000 | -3,000 | 0.00 | 1,299,600,000 | 569,600 | 35.60 | 2014-04-03 |
| 67 | 2014-04-04 | 19,000 | 3,000 | 0.00 | 1,299,600,000 | 655,500 | 34.50 | 2014-04-02 |
| 68 | 2014-04-02 | 16,000 | 1,000 | 0.00 | 1,299,600,000 | 532,000 | 33.25 | 2014-03-31 |
| 69 | 2014-03-27 | 15,000 | -5,000 | 0.00 | 1,299,600,000 | 455,250 | 30.35 | 2014-03-25 |
| 70 | 2014-02-27 | 20,000 | -10,000 | 0.00 | 1,299,600,000 | 567,000 | 28.35 | 2014-02-25 |
| 71 | 2014-02-26 | 30,000 | 10,000 | 0.00 | 1,299,600,000 | 853,500 | 28.45 | 2014-02-24 |
| 72 | 2014-02-17 | 20,000 | -1,000 | 0.00 | 1,299,600,000 | 607,000 | 30.35 | 2014-02-13 |
| 73 | 2014-01-17 | 21,000 | -1,000 | 0.00 | 1,299,600,000 | 606,900 | 28.90 | 2014-01-15 |
| 74 | 2014-01-14 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 587,400 | 26.70 | 2014-01-10 |
| 75 | 2013-11-20 | 21,000 | -5,000 | 0.00 | 1,299,600,000 | 609,000 | 29.00 | 2013-11-18 |
| 76 | 2013-10-16 | 26,000 | -70,000 | 0.00 | 1,299,600,000 | 691,600 | 26.60 | 2013-10-11 |
| 77 | 2013-10-15 | 96,000 | -30,000 | 0.01 | 1,299,600,000 | 2,500,800 | 26.05 | 2013-10-10 |
| 78 | 2013-10-11 | 126,000 | 100,000 | 0.01 | 1,299,600,000 | 3,269,700 | 25.95 | 2013-10-09 |
| 79 | 2013-09-17 | 26,000 | 5,000 | 0.00 | 1,299,600,000 | 700,700 | 26.95 | 2013-09-13 |
| 80 | 2013-09-13 | 21,000 | -5,000 | 0.00 | 1,299,600,000 | 572,250 | 27.25 | 2013-09-11 |
| 81 | 2013-09-05 | 26,000 | -5,000 | 0.00 | 1,299,600,000 | 689,000 | 26.50 | 2013-09-03 |
| 82 | 2013-08-30 | 31,000 | 5,000 | 0.00 | 1,299,600,000 | 785,850 | 25.35 | 2013-08-28 |
| 83 | 2013-05-30 | 26,000 | 1,000 | 0.00 | 1,299,600,000 | 702,000 | 27.00 | 2013-05-28 |
| 84 | 2013-05-16 | 25,000 | 5,000 | 0.00 | 1,299,600,000 | 682,500 | 27.30 | 2013-05-14 |
| 85 | 2013-05-08 | 20,000 | -5,000 | 0.00 | 1,299,600,000 | 581,000 | 29.05 | 2013-05-06 |
| 86 | 2013-04-29 | 25,000 | 5,000 | 0.00 | 1,299,600,000 | 693,750 | 27.75 | 2013-04-25 |
| 87 | 2013-04-22 | 20,000 | -5,000 | 0.00 | 1,299,600,000 | 560,000 | 28.00 | 2013-04-18 |
| 88 | 2013-03-27 | 25,000 | -4,000 | 0.00 | 1,299,600,000 | 656,250 | 26.25 | 2013-03-25 |
| 89 | 2013-03-15 | 29,000 | 5,000 | 0.00 | 1,299,600,000 | 775,750 | 26.75 | 2013-03-13 |
| 90 | 2012-12-17 | 24,000 | -4,000 | 0.00 | 1,299,600,000 | 684,000 | 28.50 | 2012-12-13 |
| 91 | 2012-12-11 | 28,000 | -6,500 | 0.00 | 1,299,600,000 | 788,200 | 28.15 | 2012-12-07 |
| 92 | 2012-12-07 | 34,500 | -3,000 | 0.00 | 1,299,600,000 | 941,850 | 27.30 | 2012-12-05 |
| 93 | 2012-11-12 | 37,500 | 4,000 | 0.00 | 1,299,600,000 | 1,005,000 | 26.80 | 2012-11-08 |
| 94 | 2012-11-09 | 33,500 | 3,000 | 0.00 | 1,299,600,000 | 927,950 | 27.70 | 2012-11-07 |
| 95 | 2012-11-05 | 30,500 | -3,000 | 0.00 | 1,299,600,000 | 857,050 | 28.10 | 2012-11-01 |
| 96 | 2012-11-01 | 33,500 | 1,500 | 0.00 | 1,299,600,000 | 872,675 | 26.05 | 2012-10-30 |
| 97 | 2012-10-30 | 32,000 | -50,000 | 0.00 | 1,299,600,000 | 817,600 | 25.55 | 2012-10-26 |
| 98 | 2012-10-29 | 82,000 | -2,000 | 0.01 | 1,299,600,000 | 2,132,000 | 26.00 | 2012-10-25 |
| 99 | 2012-10-25 | 84,000 | 3,000 | 0.01 | 1,299,600,000 | 2,259,600 | 26.90 | 2012-10-22 |
| 100 | 2012-10-22 | 81,000 | -50,000 | 0.01 | 1,299,600,000 | 2,150,550 | 26.55 | 2012-10-18 |
| 101 | 2012-09-18 | 131,000 | -2,500 | 0.01 | 1,299,600,000 | 3,104,700 | 23.70 | 2012-09-14 |
| 102 | 2012-09-14 | 133,500 | -2,500 | 0.01 | 1,299,600,000 | 3,057,150 | 22.90 | 2012-09-12 |
| 103 | 2012-07-12 | 136,000 | 2,500 | 0.01 | 1,299,600,000 | 2,706,400 | 19.90 | 2012-07-10 |
| 104 | 2012-06-27 | 133,500 | 2,500 | 0.01 | 1,299,600,000 | 2,856,900 | 21.40 | 2012-06-25 |
| 105 | 2012-05-15 | 131,000 | 5,000 | 0.01 | 1,299,600,000 | 2,927,850 | 22.35 | 2012-05-11 |
| 106 | 2012-05-11 | 126,000 | 50,000 | 0.01 | 1,299,600,000 | 2,929,500 | 23.25 | 2012-05-09 |
| 107 | 2012-04-03 | 76,000 | -50,000 | 0.01 | 1,299,600,000 | 1,869,600 | 24.60 | 2012-03-30 |
| 108 | 2012-03-08 | 126,000 | 40,000 | 0.01 | 1,299,600,000 | 3,030,300 | 24.05 | 2012-03-06 |
| 109 | 2012-03-06 | 86,000 | 30,000 | 0.01 | 1,299,600,000 | 2,231,700 | 25.95 | 2012-03-02 |
| 110 | 2012-03-02 | 56,000 | 30,000 | 0.00 | 1,299,600,000 | 1,512,000 | 27.00 | 2012-02-29 |
| 111 | 2012-02-22 | 26,000 | -50,000 | 0.00 | 1,299,600,000 | 718,900 | 27.65 | 2012-02-20 |
| 112 | 2012-02-17 | 76,000 | -50,000 | 0.01 | 1,299,600,000 | 2,078,600 | 27.35 | 2012-02-15 |
| 113 | 2012-02-16 | 126,000 | 50,000 | 0.01 | 1,299,600,000 | 3,294,900 | 26.15 | 2012-02-14 |
| 114 | 2012-02-14 | 76,000 | 2,000 | 0.01 | 1,299,600,000 | 2,059,600 | 27.10 | 2012-02-10 |
| 115 | 2012-01-30 | 74,000 | -1,500 | 0.01 | 1,299,600,000 | 2,072,000 | 28.00 | 2012-01-26 |
| 116 | 2012-01-27 | 75,500 | -30,000 | 0.01 | 1,299,600,000 | 2,030,950 | 26.90 | 2012-01-20 |
| 117 | 2012-01-20 | 105,500 | -30,000 | 0.01 | 1,299,600,000 | 2,679,700 | 25.40 | 2012-01-18 |
| 118 | 2012-01-19 | 135,500 | -20,000 | 0.01 | 1,299,600,000 | 3,394,275 | 25.05 | 2012-01-17 |
| 119 | 2012-01-09 | 155,500 | 20,000 | 0.01 | 1,299,600,000 | 3,444,325 | 22.15 | 2012-01-05 |
| 120 | 2011-12-21 | 135,500 | 20,000 | 0.01 | 1,299,600,000 | 3,075,850 | 22.70 | 2011-12-19 |
| 121 | 2011-12-16 | 115,500 | 30,000 | 0.01 | 1,299,600,000 | 2,696,925 | 23.35 | 2011-12-14 |
| 122 | 2011-12-06 | 85,500 | 1,500 | 0.01 | 1,299,600,000 | 2,248,650 | 26.30 | 2011-12-02 |
| 123 | 2011-12-05 | 84,000 | -32,000 | 0.01 | 1,299,600,000 | 2,263,800 | 26.95 | 2011-12-01 |
| 124 | 2011-11-22 | 116,000 | 30,000 | 0.01 | 1,299,600,000 | 2,824,600 | 24.35 | 2011-11-18 |
| 125 | 2011-11-18 | 86,000 | 50,000 | 0.01 | 1,299,600,000 | 2,158,600 | 25.10 | 2011-11-16 |
| 126 | 2011-11-14 | 36,000 | 2,000 | 0.00 | 1,299,600,000 | 954,000 | 26.50 | 2011-11-10 |
| 127 | 2011-11-04 | 34,000 | -52,000 | 0.00 | 1,299,600,000 | 1,003,000 | 29.50 | 2011-11-02 |
| 128 | 2011-11-03 | 86,000 | 2,000 | 0.01 | 1,299,600,000 | 2,326,300 | 27.05 | 2011-11-01 |
| 129 | 2011-10-27 | 84,000 | -2,000 | 0.01 | 1,299,600,000 | 2,066,400 | 24.60 | 2011-10-25 |
| 130 | 2011-10-20 | 86,000 | 2,000 | 0.01 | 1,299,600,000 | 2,081,200 | 24.20 | 2011-10-18 |
| 131 | 2011-09-15 | 84,000 | 50,000 | 0.01 | 1,299,600,000 | 2,066,400 | 24.60 | 2011-09-12 |
| 132 | 2011-09-12 | 34,000 | -100,000 | 0.00 | 1,299,600,000 | 916,300 | 26.95 | 2011-09-08 |
| 133 | 2011-09-09 | 134,000 | 100,000 | 0.01 | 1,299,600,000 | 3,604,600 | 26.90 | 2011-09-07 |
| 134 | 2011-08-26 | 34,000 | -4,000 | 0.00 | 1,299,600,000 | 1,016,600 | 29.90 | 2011-08-24 |
| 135 | 2011-08-25 | 38,000 | 4,000 | 0.00 | 1,299,600,000 | 1,185,600 | 31.20 | 2011-08-23 |
| 136 | 2011-08-24 | 34,000 | -500 | 0.00 | 1,299,600,000 | 1,008,100 | 29.65 | 2011-08-22 |
| 137 | 2011-08-23 | 34,500 | 500 | 0.00 | 1,299,600,000 | 1,060,875 | 30.75 | 2011-08-19 |
| 138 | 2011-08-17 | 34,000 | -1,000 | 0.00 | 1,299,600,000 | 1,193,400 | 35.10 | 2011-08-15 |
| 139 | 2011-08-15 | 35,000 | 1,000 | 0.00 | 1,299,600,000 | 1,163,750 | 33.25 | 2011-08-11 |
| 140 | 2011-08-03 | 34,000 | -1,500 | 0.00 | 1,299,600,000 | 1,292,000 | 38.00 | 2011-08-01 |
| 141 | 2011-07-13 | 35,500 | 500 | 0.00 | 1,299,600,000 | 1,405,800 | 39.60 | 2011-07-11 |
| 142 | 2011-07-12 | 35,000 | 1,000 | 0.00 | 1,299,600,000 | 1,393,000 | 39.80 | 2011-07-08 |
| 143 | 2011-07-06 | 34,000 | -5,000 | 0.00 | 1,299,600,000 | 1,305,600 | 38.40 | 2011-07-04 |
| 144 | 2011-07-04 | 39,000 | -100,000 | 0.00 | 1,299,600,000 | 1,427,400 | 36.60 | 2011-06-29 |
| 145 | 2011-06-30 | 139,000 | 100,000 | 0.01 | 1,299,600,000 | 5,059,600 | 36.40 | 2011-06-28 |
| 146 | 2011-06-29 | 39,000 | 5,000 | 0.00 | 1,299,600,000 | 1,437,150 | 36.85 | 2011-06-27 |
| 147 | 2011-06-15 | 34,000 | 10,000 | 0.00 | 1,299,600,000 | 1,116,900 | 32.85 | 2011-06-13 |
| 148 | 2011-05-05 | 24,000 | 4,000 | 0.00 | 866,400,000 | 849,600 | 35.40 | 2011-05-03 |
| 149 | 2011-04-28 | 20,000 | -10,000 | 0.00 | 866,400,000 | 734,660 | 36.73 | 2011-04-26 |
| 150 | 2011-03-18 | 30,000 | -3,000 | 0.00 | 1,299,600,000 | 830,010 | 27.67 | 2011-03-16 |
| 151 | 2011-03-17 | 33,000 | 3,000 | 0.00 | 1,299,600,000 | 897,600 | 27.20 | 2011-03-15 |
| 152 | 2011-03-14 | 30,000 | 3,000 | 0.00 | 1,299,600,000 | 819,000 | 27.30 | 2011-03-10 |
| 153 | 2011-02-18 | 27,000 | -3,000 | 0.00 | 1,299,600,000 | 682,209 | 25.27 | 2011-02-16 |
| 154 | 2011-02-17 | 30,000 | -3,000 | 0.00 | 1,299,600,000 | 735,990 | 24.53 | 2011-02-15 |
| 155 | 2011-01-18 | 33,000 | 3,000 | 0.00 | 1,299,600,000 | 820,611 | 24.87 | 2011-01-14 |
| 156 | 2011-01-10 | 30,000 | -15,000 | 0.00 | 1,299,600,000 | 792,000 | 26.40 | 2011-01-06 |
| 157 | 2010-12-20 | 45,000 | -3,000 | 0.00 | 1,299,600,000 | 1,075,500 | 23.90 | 2010-12-16 |
| 158 | 2010-12-06 | 48,000 | -3,000 | 0.00 | 1,299,600,000 | 1,078,416 | 22.47 | 2010-12-02 |
| 159 | 2010-12-03 | 51,000 | -9,000 | 0.00 | 1,299,600,000 | 1,128,783 | 22.13 | 2010-12-01 |
| 160 | 2010-11-22 | 60,000 | 3,000 | 0.00 | 1,299,600,000 | 1,267,980 | 21.13 | 2010-11-18 |
| 161 | 2010-11-08 | 57,000 | 9,000 | 0.00 | 1,299,600,000 | 1,240,719 | 21.77 | 2010-11-04 |
| 162 | 2010-11-05 | 48,000 | 18,000 | 0.00 | 1,299,600,000 | 1,043,184 | 21.73 | 2010-11-03 |
| 163 | 2010-11-04 | 30,000 | -912,000 | 0.00 | 1,299,600,000 | 660,990 | 22.03 | 2010-11-02 |
| 164 | 2010-11-03 | 942,000 | 30,000 | 0.07 | 1,299,600,000 | 21,195,000 | 22.50 | 2010-11-01 |
| 165 | 2010-10-19 | 912,000 | 87,000 | 0.07 | 1,299,600,000 | 21,432,000 | 23.50 | 2010-10-15 |
| 166 | 2010-10-18 | 825,000 | 75,000 | 0.06 | 1,299,600,000 | 19,909,725 | 24.13 | 2010-10-14 |
| 167 | 2010-10-15 | 750,000 | 750,000 | 0.06 | 1,299,600,000 | 18,249,750 | 24.33 | 2010-10-13 |
| 168 | 2010-09-03 | 0 | -9,000 | 0.00 | 1,299,600,000 | 0 | 19.23 | 2010-09-01 |
| 169 | 2010-06-29 | 9,000 | 9,000 | 0.00 | 1,299,600,000 | 149,697 | 16.63 | 2010-06-25 |
| 170 | 2010-05-31 | 0 | -3,000 | 0.00 | 649,800,000 | 0 | 16.20 | 2010-05-27 |
| 171 | 2010-05-07 | 3,000 | 3,000 | 0.00 | 649,800,000 | 46,401 | 15.47 | 2010-05-05 |
| 172 | 2009-11-20 | 0 | -12,000 | 0.00 | 1,299,600,000 | 0 | 16.82 | 2009-11-18 |
| 173 | 2009-10-13 | 12,000 | -150,000 | 0.00 | 1,299,600,000 | 229,596 | 19.13 | 2009-10-09 |
| 174 | 2009-09-10 | 162,000 | 24,000 | 0.01 | 1,299,600,000 | 2,894,454 | 17.87 | 2009-09-08 |
| 175 | 2009-09-09 | 138,000 | 126,000 | 0.01 | 1,299,600,000 | 2,398,854 | 17.38 | 2009-09-07 |
| 176 | 2009-08-05 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 239,796 | 19.98 | 2009-08-03 |
| 177 | 2009-07-31 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 331,794 | 18.43 | 2009-07-29 |
| 178 | 2009-07-15 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 191,604 | 15.97 | 2009-07-13 |
| 179 | 2009-07-09 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 286,506 | 15.92 | 2009-07-07 |
| 180 | 2009-06-03 | 12,000 | -30,000 | 0.00 | 1,299,600,000 | 220,200 | 18.35 | 2009-06-01 |
| 181 | 2009-06-02 | 42,000 | 30,000 | 0.00 | 1,299,600,000 | 778,386 | 18.53 | 2009-05-29 |
| 182 | 2008-12-15 | 12,000 | -30,000 | 0.00 | 1,299,600,000 | 142,404 | 11.87 | 2008-12-11 |
| 183 | 2008-11-28 | 42,000 | 12,000 | 0.00 | 1,299,600,000 | 410,886 | 9.783 | 2008-11-26 |
| 184 | 2008-11-13 | 30,000 | -60,000 | 0.00 | 1,299,600,000 | 327,000 | 10.90 | 2008-11-11 |
| 185 | 2008-11-12 | 90,000 | 90,000 | 0.01 | 1,299,600,000 | 1,064,970 | 11.83 | 2008-11-10 |
| 186 | 2008-09-30 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 11.20 | 2008-09-26 |
| 187 | 2008-05-23 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 423,594 | 23.53 | 2008-05-21 |
| 188 | 2008-04-29 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 262,404 | 21.87 | 2008-04-25 |
| 189 | 2008-04-28 | 18,000 | -132,000 | 0.00 | 1,299,600,000 | 404,406 | 22.47 | 2008-04-24 |
| 190 | 2008-04-25 | 150,000 | 138,000 | 0.01 | 1,299,600,000 | 3,150,000 | 21.00 | 2008-04-23 |
| 191 | 2008-04-21 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 228,996 | 19.08 | 2008-04-17 |
| 192 | 2008-04-14 | 18,000 | -12,000 | 0.00 | 1,299,600,000 | 338,706 | 18.82 | 2008-04-10 |
| 193 | 2008-04-09 | 30,000 | 12,000 | 0.00 | 1,299,600,000 | 569,490 | 18.98 | 2008-04-07 |
| 194 | 2008-03-26 | 18,000 | 12,000 | 0.00 | 1,299,600,000 | 264,006 | 14.67 | 2008-03-20 |
| 195 | 2008-03-25 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 88,398 | 14.73 | 2008-03-19 |
| 196 | 2008-03-20 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 13.43 | 2008-03-18 |
| 197 | 2008-03-17 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 287,694 | 15.98 | 2008-03-13 |
| 198 | 2008-03-06 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 224,196 | 18.68 | 2008-03-04 |
| 199 | 2008-03-03 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 122,202 | 20.37 | 2008-02-28 |
| 200 | 2007-11-14 | 0 | -60,000 | 0.00 | 1,299,600,000 | 0 | 19.43 | 2007-11-12 |
| 201 | 2007-07-27 | 60,000 | -30,000 | 0.00 | 1,299,600,000 | 1,021,980 | 17.03 | 2007-07-25 |
| 202 | 2007-07-10 | 90,000 | 30,000 | 0.01 | 1,299,600,000 | 1,500,030 | 16.67 | 2007-07-06 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy