CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

安徽海螺水泥股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00914  1997-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-14 16.85 2026-07-10
2 2026-07-13 16.75 2026-07-09
3 2019-01-03 0 -8,000 0.00 1,299,600,000 0 37.80 2018-12-28
4 2018-12-06 8,000 1,000 0.00 1,299,600,000 331,200 41.40 2018-12-04
5 2018-12-05 7,000 -1,000 0.00 1,299,600,000 296,100 42.30 2018-12-03
6 2018-11-20 8,000 3,000 0.00 1,299,600,000 323,600 40.45 2018-11-16
7 2018-11-19 5,000 -1,000 0.00 1,299,600,000 215,000 43.00 2018-11-15
8 2018-11-15 6,000 1,000 0.00 1,299,600,000 252,600 42.10 2018-11-13
9 2018-11-07 5,000 5,000 0.00 1,299,600,000 213,000 42.60 2018-11-05
10 2018-11-02 0 -5,000 0.00 1,299,600,000 0 40.50 2018-10-31
11 2018-10-29 5,000 5,000 0.00 1,299,600,000 194,000 38.80 2018-10-25
12 2017-08-08 0 -10,000 0.00 1,299,600,000 0 28.15 2017-08-04
13 2017-07-21 10,000 10,000 0.00 1,299,600,000 293,500 29.35 2017-07-19
14 2017-06-28 0 -15,000 0.00 1,299,600,000 0 26.00 2017-06-26
15 2017-03-20 15,000 -3,500 0.00 1,299,600,000 423,750 28.25 2017-03-16
16 2017-03-17 18,500 2,000 0.00 1,299,600,000 517,075 27.95 2017-03-15
17 2017-03-16 16,500 1,500 0.00 1,299,600,000 453,750 27.50 2017-03-14
18 2016-09-27 15,000 -1,000 0.00 1,299,600,000 323,250 21.55 2016-09-23
19 2016-09-23 16,000 1,000 0.00 1,299,600,000 343,200 21.45 2016-09-21
20 2016-09-22 15,000 -1,000 0.00 1,299,600,000 325,500 21.70 2016-09-20
21 2016-09-21 16,000 -1,000 0.00 1,299,600,000 349,600 21.85 2016-09-19
22 2016-09-07 17,000 -5,000 0.00 1,299,600,000 379,950 22.35 2016-09-05
23 2016-08-19 22,000 -2,000 0.00 1,299,600,000 475,200 21.60 2016-08-17
24 2016-08-15 24,000 5,000 0.00 1,299,600,000 517,200 21.55 2016-08-11
25 2016-08-10 19,000 2,000 0.00 1,299,600,000 418,000 22.00 2016-08-08
26 2016-08-09 17,000 1,000 0.00 1,299,600,000 363,800 21.40 2016-08-05
27 2016-08-08 16,000 -2,000 0.00 1,299,600,000 332,000 20.75 2016-08-04
28 2016-08-05 18,000 -5,000 0.00 1,299,600,000 372,600 20.70 2016-08-03
29 2016-08-04 23,000 1,000 0.00 1,299,600,000 471,500 20.50 2016-08-01
30 2016-07-25 22,000 5,000 0.00 1,299,600,000 449,900 20.45 2016-07-21
31 2016-07-18 17,000 2,000 0.00 1,299,600,000 344,250 20.25 2016-07-14
32 2016-07-15 15,000 -2,000 0.00 1,299,600,000 299,100 19.94 2016-07-13
33 2016-07-07 17,000 1,000 0.00 1,299,600,000 314,160 18.48 2016-07-05
34 2016-07-06 16,000 1,000 0.00 1,299,600,000 303,360 18.96 2016-07-04
35 2016-06-10 15,000 -1,000 0.00 1,299,600,000 282,300 18.82 2016-06-07
36 2016-06-08 16,000 -1,000 0.00 1,299,600,000 299,840 18.74 2016-06-06
37 2016-06-02 17,000 2,000 0.00 1,299,600,000 319,600 18.80 2016-05-31
38 2016-03-16 15,000 -80,000 0.00 1,299,600,000 288,300 19.22 2016-03-14
39 2016-03-15 95,000 80,000 0.01 1,299,600,000 1,744,200 18.36 2016-03-11
40 2016-02-29 15,000 -3,000 0.00 1,299,600,000 229,800 15.32 2016-02-25
41 2016-02-26 18,000 3,000 0.00 1,299,600,000 292,320 16.24 2016-02-24
42 2015-11-17 15,000 5,000 0.00 1,299,600,000 341,250 22.75 2015-11-13
43 2015-09-22 10,000 10,000 0.00 1,299,600,000 248,500 24.85 2015-09-18
44 2015-04-28 0 -10,000 0.00 1,299,600,000 0 33.25 2015-04-24
45 2015-04-21 10,000 10,000 0.00 1,299,600,000 312,000 31.20 2015-04-17
46 2015-04-17 0 -5,000 0.00 1,299,600,000 0 31.55 2015-04-15
47 2015-04-13 5,000 -15,000 0.00 1,299,600,000 153,000 30.60 2015-04-09
48 2015-03-23 20,000 -5,000 0.00 1,299,600,000 558,000 27.90 2015-03-19
49 2014-12-11 25,000 5,000 0.00 1,299,600,000 676,250 27.05 2014-12-09
50 2014-10-28 20,000 -10,000 0.00 1,299,600,000 491,000 24.55 2014-10-24
51 2014-10-23 30,000 8,000 0.00 1,299,600,000 754,500 25.15 2014-10-21
52 2014-08-18 22,000 -120,000 0.00 1,299,600,000 640,200 29.10 2014-08-14
53 2014-08-15 142,000 -110,000 0.01 1,299,600,000 4,189,000 29.50 2014-08-13
54 2014-08-08 252,000 30,000 0.02 1,299,600,000 7,509,600 29.80 2014-08-06
55 2014-08-06 222,000 -36,000 0.02 1,299,600,000 6,526,800 29.40 2014-08-04
56 2014-08-05 258,000 30,000 0.02 1,299,600,000 7,430,400 28.80 2014-08-01
57 2014-08-04 228,000 26,000 0.02 1,299,600,000 6,691,800 29.35 2014-07-31
58 2014-08-01 202,000 -40,000 0.02 1,299,600,000 5,918,600 29.30 2014-07-30
59 2014-07-30 242,000 20,000 0.02 1,299,600,000 7,247,900 29.95 2014-07-28
60 2014-07-29 222,000 150,000 0.02 1,299,600,000 6,748,800 30.40 2014-07-25
61 2014-07-28 72,000 50,000 0.01 1,299,600,000 2,160,000 30.00 2014-07-24
62 2014-07-25 22,000 1,000 0.00 1,299,600,000 662,200 30.10 2014-07-23
63 2014-05-30 21,000 -5,000 0.00 1,299,600,000 574,350 27.35 2014-05-28
64 2014-05-22 26,000 5,000 0.00 1,299,600,000 690,300 26.55 2014-05-20
65 2014-04-23 21,000 5,000 0.00 1,299,600,000 647,850 30.85 2014-04-17
66 2014-04-07 16,000 -3,000 0.00 1,299,600,000 569,600 35.60 2014-04-03
67 2014-04-04 19,000 3,000 0.00 1,299,600,000 655,500 34.50 2014-04-02
68 2014-04-02 16,000 1,000 0.00 1,299,600,000 532,000 33.25 2014-03-31
69 2014-03-27 15,000 -5,000 0.00 1,299,600,000 455,250 30.35 2014-03-25
70 2014-02-27 20,000 -10,000 0.00 1,299,600,000 567,000 28.35 2014-02-25
71 2014-02-26 30,000 10,000 0.00 1,299,600,000 853,500 28.45 2014-02-24
72 2014-02-17 20,000 -1,000 0.00 1,299,600,000 607,000 30.35 2014-02-13
73 2014-01-17 21,000 -1,000 0.00 1,299,600,000 606,900 28.90 2014-01-15
74 2014-01-14 22,000 1,000 0.00 1,299,600,000 587,400 26.70 2014-01-10
75 2013-11-20 21,000 -5,000 0.00 1,299,600,000 609,000 29.00 2013-11-18
76 2013-10-16 26,000 -70,000 0.00 1,299,600,000 691,600 26.60 2013-10-11
77 2013-10-15 96,000 -30,000 0.01 1,299,600,000 2,500,800 26.05 2013-10-10
78 2013-10-11 126,000 100,000 0.01 1,299,600,000 3,269,700 25.95 2013-10-09
79 2013-09-17 26,000 5,000 0.00 1,299,600,000 700,700 26.95 2013-09-13
80 2013-09-13 21,000 -5,000 0.00 1,299,600,000 572,250 27.25 2013-09-11
81 2013-09-05 26,000 -5,000 0.00 1,299,600,000 689,000 26.50 2013-09-03
82 2013-08-30 31,000 5,000 0.00 1,299,600,000 785,850 25.35 2013-08-28
83 2013-05-30 26,000 1,000 0.00 1,299,600,000 702,000 27.00 2013-05-28
84 2013-05-16 25,000 5,000 0.00 1,299,600,000 682,500 27.30 2013-05-14
85 2013-05-08 20,000 -5,000 0.00 1,299,600,000 581,000 29.05 2013-05-06
86 2013-04-29 25,000 5,000 0.00 1,299,600,000 693,750 27.75 2013-04-25
87 2013-04-22 20,000 -5,000 0.00 1,299,600,000 560,000 28.00 2013-04-18
88 2013-03-27 25,000 -4,000 0.00 1,299,600,000 656,250 26.25 2013-03-25
89 2013-03-15 29,000 5,000 0.00 1,299,600,000 775,750 26.75 2013-03-13
90 2012-12-17 24,000 -4,000 0.00 1,299,600,000 684,000 28.50 2012-12-13
91 2012-12-11 28,000 -6,500 0.00 1,299,600,000 788,200 28.15 2012-12-07
92 2012-12-07 34,500 -3,000 0.00 1,299,600,000 941,850 27.30 2012-12-05
93 2012-11-12 37,500 4,000 0.00 1,299,600,000 1,005,000 26.80 2012-11-08
94 2012-11-09 33,500 3,000 0.00 1,299,600,000 927,950 27.70 2012-11-07
95 2012-11-05 30,500 -3,000 0.00 1,299,600,000 857,050 28.10 2012-11-01
96 2012-11-01 33,500 1,500 0.00 1,299,600,000 872,675 26.05 2012-10-30
97 2012-10-30 32,000 -50,000 0.00 1,299,600,000 817,600 25.55 2012-10-26
98 2012-10-29 82,000 -2,000 0.01 1,299,600,000 2,132,000 26.00 2012-10-25
99 2012-10-25 84,000 3,000 0.01 1,299,600,000 2,259,600 26.90 2012-10-22
100 2012-10-22 81,000 -50,000 0.01 1,299,600,000 2,150,550 26.55 2012-10-18
101 2012-09-18 131,000 -2,500 0.01 1,299,600,000 3,104,700 23.70 2012-09-14
102 2012-09-14 133,500 -2,500 0.01 1,299,600,000 3,057,150 22.90 2012-09-12
103 2012-07-12 136,000 2,500 0.01 1,299,600,000 2,706,400 19.90 2012-07-10
104 2012-06-27 133,500 2,500 0.01 1,299,600,000 2,856,900 21.40 2012-06-25
105 2012-05-15 131,000 5,000 0.01 1,299,600,000 2,927,850 22.35 2012-05-11
106 2012-05-11 126,000 50,000 0.01 1,299,600,000 2,929,500 23.25 2012-05-09
107 2012-04-03 76,000 -50,000 0.01 1,299,600,000 1,869,600 24.60 2012-03-30
108 2012-03-08 126,000 40,000 0.01 1,299,600,000 3,030,300 24.05 2012-03-06
109 2012-03-06 86,000 30,000 0.01 1,299,600,000 2,231,700 25.95 2012-03-02
110 2012-03-02 56,000 30,000 0.00 1,299,600,000 1,512,000 27.00 2012-02-29
111 2012-02-22 26,000 -50,000 0.00 1,299,600,000 718,900 27.65 2012-02-20
112 2012-02-17 76,000 -50,000 0.01 1,299,600,000 2,078,600 27.35 2012-02-15
113 2012-02-16 126,000 50,000 0.01 1,299,600,000 3,294,900 26.15 2012-02-14
114 2012-02-14 76,000 2,000 0.01 1,299,600,000 2,059,600 27.10 2012-02-10
115 2012-01-30 74,000 -1,500 0.01 1,299,600,000 2,072,000 28.00 2012-01-26
116 2012-01-27 75,500 -30,000 0.01 1,299,600,000 2,030,950 26.90 2012-01-20
117 2012-01-20 105,500 -30,000 0.01 1,299,600,000 2,679,700 25.40 2012-01-18
118 2012-01-19 135,500 -20,000 0.01 1,299,600,000 3,394,275 25.05 2012-01-17
119 2012-01-09 155,500 20,000 0.01 1,299,600,000 3,444,325 22.15 2012-01-05
120 2011-12-21 135,500 20,000 0.01 1,299,600,000 3,075,850 22.70 2011-12-19
121 2011-12-16 115,500 30,000 0.01 1,299,600,000 2,696,925 23.35 2011-12-14
122 2011-12-06 85,500 1,500 0.01 1,299,600,000 2,248,650 26.30 2011-12-02
123 2011-12-05 84,000 -32,000 0.01 1,299,600,000 2,263,800 26.95 2011-12-01
124 2011-11-22 116,000 30,000 0.01 1,299,600,000 2,824,600 24.35 2011-11-18
125 2011-11-18 86,000 50,000 0.01 1,299,600,000 2,158,600 25.10 2011-11-16
126 2011-11-14 36,000 2,000 0.00 1,299,600,000 954,000 26.50 2011-11-10
127 2011-11-04 34,000 -52,000 0.00 1,299,600,000 1,003,000 29.50 2011-11-02
128 2011-11-03 86,000 2,000 0.01 1,299,600,000 2,326,300 27.05 2011-11-01
129 2011-10-27 84,000 -2,000 0.01 1,299,600,000 2,066,400 24.60 2011-10-25
130 2011-10-20 86,000 2,000 0.01 1,299,600,000 2,081,200 24.20 2011-10-18
131 2011-09-15 84,000 50,000 0.01 1,299,600,000 2,066,400 24.60 2011-09-12
132 2011-09-12 34,000 -100,000 0.00 1,299,600,000 916,300 26.95 2011-09-08
133 2011-09-09 134,000 100,000 0.01 1,299,600,000 3,604,600 26.90 2011-09-07
134 2011-08-26 34,000 -4,000 0.00 1,299,600,000 1,016,600 29.90 2011-08-24
135 2011-08-25 38,000 4,000 0.00 1,299,600,000 1,185,600 31.20 2011-08-23
136 2011-08-24 34,000 -500 0.00 1,299,600,000 1,008,100 29.65 2011-08-22
137 2011-08-23 34,500 500 0.00 1,299,600,000 1,060,875 30.75 2011-08-19
138 2011-08-17 34,000 -1,000 0.00 1,299,600,000 1,193,400 35.10 2011-08-15
139 2011-08-15 35,000 1,000 0.00 1,299,600,000 1,163,750 33.25 2011-08-11
140 2011-08-03 34,000 -1,500 0.00 1,299,600,000 1,292,000 38.00 2011-08-01
141 2011-07-13 35,500 500 0.00 1,299,600,000 1,405,800 39.60 2011-07-11
142 2011-07-12 35,000 1,000 0.00 1,299,600,000 1,393,000 39.80 2011-07-08
143 2011-07-06 34,000 -5,000 0.00 1,299,600,000 1,305,600 38.40 2011-07-04
144 2011-07-04 39,000 -100,000 0.00 1,299,600,000 1,427,400 36.60 2011-06-29
145 2011-06-30 139,000 100,000 0.01 1,299,600,000 5,059,600 36.40 2011-06-28
146 2011-06-29 39,000 5,000 0.00 1,299,600,000 1,437,150 36.85 2011-06-27
147 2011-06-15 34,000 10,000 0.00 1,299,600,000 1,116,900 32.85 2011-06-13
148 2011-05-05 24,000 4,000 0.00 866,400,000 849,600 35.40 2011-05-03
149 2011-04-28 20,000 -10,000 0.00 866,400,000 734,660 36.73 2011-04-26
150 2011-03-18 30,000 -3,000 0.00 1,299,600,000 830,010 27.67 2011-03-16
151 2011-03-17 33,000 3,000 0.00 1,299,600,000 897,600 27.20 2011-03-15
152 2011-03-14 30,000 3,000 0.00 1,299,600,000 819,000 27.30 2011-03-10
153 2011-02-18 27,000 -3,000 0.00 1,299,600,000 682,209 25.27 2011-02-16
154 2011-02-17 30,000 -3,000 0.00 1,299,600,000 735,990 24.53 2011-02-15
155 2011-01-18 33,000 3,000 0.00 1,299,600,000 820,611 24.87 2011-01-14
156 2011-01-10 30,000 -15,000 0.00 1,299,600,000 792,000 26.40 2011-01-06
157 2010-12-20 45,000 -3,000 0.00 1,299,600,000 1,075,500 23.90 2010-12-16
158 2010-12-06 48,000 -3,000 0.00 1,299,600,000 1,078,416 22.47 2010-12-02
159 2010-12-03 51,000 -9,000 0.00 1,299,600,000 1,128,783 22.13 2010-12-01
160 2010-11-22 60,000 3,000 0.00 1,299,600,000 1,267,980 21.13 2010-11-18
161 2010-11-08 57,000 9,000 0.00 1,299,600,000 1,240,719 21.77 2010-11-04
162 2010-11-05 48,000 18,000 0.00 1,299,600,000 1,043,184 21.73 2010-11-03
163 2010-11-04 30,000 -912,000 0.00 1,299,600,000 660,990 22.03 2010-11-02
164 2010-11-03 942,000 30,000 0.07 1,299,600,000 21,195,000 22.50 2010-11-01
165 2010-10-19 912,000 87,000 0.07 1,299,600,000 21,432,000 23.50 2010-10-15
166 2010-10-18 825,000 75,000 0.06 1,299,600,000 19,909,725 24.13 2010-10-14
167 2010-10-15 750,000 750,000 0.06 1,299,600,000 18,249,750 24.33 2010-10-13
168 2010-09-03 0 -9,000 0.00 1,299,600,000 0 19.23 2010-09-01
169 2010-06-29 9,000 9,000 0.00 1,299,600,000 149,697 16.63 2010-06-25
170 2010-05-31 0 -3,000 0.00 649,800,000 0 16.20 2010-05-27
171 2010-05-07 3,000 3,000 0.00 649,800,000 46,401 15.47 2010-05-05
172 2009-11-20 0 -12,000 0.00 1,299,600,000 0 16.82 2009-11-18
173 2009-10-13 12,000 -150,000 0.00 1,299,600,000 229,596 19.13 2009-10-09
174 2009-09-10 162,000 24,000 0.01 1,299,600,000 2,894,454 17.87 2009-09-08
175 2009-09-09 138,000 126,000 0.01 1,299,600,000 2,398,854 17.38 2009-09-07
176 2009-08-05 12,000 -6,000 0.00 1,299,600,000 239,796 19.98 2009-08-03
177 2009-07-31 18,000 6,000 0.00 1,299,600,000 331,794 18.43 2009-07-29
178 2009-07-15 12,000 -6,000 0.00 1,299,600,000 191,604 15.97 2009-07-13
179 2009-07-09 18,000 6,000 0.00 1,299,600,000 286,506 15.92 2009-07-07
180 2009-06-03 12,000 -30,000 0.00 1,299,600,000 220,200 18.35 2009-06-01
181 2009-06-02 42,000 30,000 0.00 1,299,600,000 778,386 18.53 2009-05-29
182 2008-12-15 12,000 -30,000 0.00 1,299,600,000 142,404 11.87 2008-12-11
183 2008-11-28 42,000 12,000 0.00 1,299,600,000 410,886 9.783 2008-11-26
184 2008-11-13 30,000 -60,000 0.00 1,299,600,000 327,000 10.90 2008-11-11
185 2008-11-12 90,000 90,000 0.01 1,299,600,000 1,064,970 11.83 2008-11-10
186 2008-09-30 0 -18,000 0.00 1,299,600,000 0 11.20 2008-09-26
187 2008-05-23 18,000 6,000 0.00 1,299,600,000 423,594 23.53 2008-05-21
188 2008-04-29 12,000 -6,000 0.00 1,299,600,000 262,404 21.87 2008-04-25
189 2008-04-28 18,000 -132,000 0.00 1,299,600,000 404,406 22.47 2008-04-24
190 2008-04-25 150,000 138,000 0.01 1,299,600,000 3,150,000 21.00 2008-04-23
191 2008-04-21 12,000 -6,000 0.00 1,299,600,000 228,996 19.08 2008-04-17
192 2008-04-14 18,000 -12,000 0.00 1,299,600,000 338,706 18.82 2008-04-10
193 2008-04-09 30,000 12,000 0.00 1,299,600,000 569,490 18.98 2008-04-07
194 2008-03-26 18,000 12,000 0.00 1,299,600,000 264,006 14.67 2008-03-20
195 2008-03-25 6,000 6,000 0.00 1,299,600,000 88,398 14.73 2008-03-19
196 2008-03-20 0 -18,000 0.00 1,299,600,000 0 13.43 2008-03-18
197 2008-03-17 18,000 6,000 0.00 1,299,600,000 287,694 15.98 2008-03-13
198 2008-03-06 12,000 6,000 0.00 1,299,600,000 224,196 18.68 2008-03-04
199 2008-03-03 6,000 6,000 0.00 1,299,600,000 122,202 20.37 2008-02-28
200 2007-11-14 0 -60,000 0.00 1,299,600,000 0 19.43 2007-11-12
201 2007-07-27 60,000 -30,000 0.00 1,299,600,000 1,021,980 17.03 2007-07-25
202 2007-07-10 90,000 30,000 0.01 1,299,600,000 1,500,030 16.67 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top