CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

安徽海螺水泥股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00914  1997-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-27 21.74 2026-03-25
2 2026-03-26 21.46 2026-03-24
3 2026-03-25 20.86 2026-03-23
4 2021-05-13 0 -3,000 0.00 1,299,600,000 0 47.55 2021-05-11
5 2021-05-03 3,000 -38,500 0.00 1,299,600,000 140,700 46.90 2021-04-29
6 2021-04-27 41,500 -1,000 0.00 1,299,600,000 1,979,550 47.70 2021-04-23
7 2021-04-23 42,500 -13,500 0.00 1,299,600,000 2,037,875 47.95 2021-04-21
8 2021-04-22 56,000 -500 0.00 1,299,600,000 2,727,200 48.70 2021-04-20
9 2021-04-21 56,500 -1,000 0.00 1,299,600,000 2,731,775 48.35 2021-04-19
10 2021-04-20 57,500 -5,000 0.00 1,299,600,000 2,780,125 48.35 2021-04-16
11 2021-04-19 62,500 -2,000 0.00 1,299,600,000 2,987,500 47.80 2021-04-15
12 2021-04-16 64,500 2,000 0.00 1,299,600,000 3,131,475 48.55 2021-04-14
13 2021-04-15 62,500 -2,000 0.00 1,299,600,000 3,040,625 48.65 2021-04-13
14 2021-04-13 64,500 4,000 0.00 1,299,600,000 3,231,450 50.10 2021-04-09
15 2021-04-12 60,500 -500 0.00 1,299,600,000 3,049,200 50.40 2021-04-08
16 2021-04-09 61,000 -1,000 0.00 1,299,600,000 3,056,100 50.10 2021-04-07
17 2021-04-08 62,000 2,000 0.00 1,299,600,000 3,137,200 50.60 2021-04-01
18 2021-04-01 60,000 -2,500 0.00 1,299,600,000 3,108,000 51.80 2021-03-30
19 2021-03-31 62,500 -8,500 0.00 1,299,600,000 3,181,250 50.90 2021-03-29
20 2021-03-29 71,000 -500 0.01 1,299,600,000 3,539,350 49.85 2021-03-25
21 2021-03-26 71,500 2,500 0.01 1,299,600,000 3,532,100 49.40 2021-03-24
22 2021-03-25 69,000 -500 0.01 1,299,600,000 3,481,050 50.45 2021-03-23
23 2021-03-23 69,500 5,000 0.01 1,299,600,000 3,579,250 51.50 2021-03-19
24 2021-03-22 64,500 -6,000 0.00 1,299,600,000 3,373,350 52.30 2021-03-18
25 2021-03-17 70,500 -7,500 0.01 1,299,600,000 3,662,475 51.95 2021-03-15
26 2021-03-15 78,000 500 0.01 1,299,600,000 3,978,000 51.00 2021-03-11
27 2021-03-12 77,500 -2,000 0.01 1,299,600,000 3,902,125 50.35 2021-03-10
28 2021-03-11 79,500 -500 0.01 1,299,600,000 3,975,000 50.00 2021-03-09
29 2021-03-10 80,000 5,000 0.01 1,299,600,000 4,008,000 50.10 2021-03-08
30 2021-03-08 75,000 -2,500 0.01 1,299,600,000 3,806,250 50.75 2021-03-04
31 2021-03-02 77,500 3,000 0.01 1,299,600,000 3,867,250 49.90 2021-02-26
32 2021-02-26 74,500 -3,000 0.01 1,299,600,000 3,773,425 50.65 2021-02-24
33 2021-02-25 77,500 5,500 0.01 1,299,600,000 3,820,750 49.30 2021-02-23
34 2021-02-24 72,000 -11,500 0.01 1,299,600,000 3,700,800 51.40 2021-02-22
35 2021-02-23 83,500 -8,000 0.01 1,299,600,000 4,300,250 51.50 2021-02-19
36 2021-02-22 91,500 -9,000 0.01 1,299,600,000 4,300,500 47.00 2021-02-18
37 2021-02-19 100,500 13,000 0.01 1,299,600,000 4,824,000 48.00 2021-02-17
38 2021-02-17 87,500 2,000 0.01 1,299,600,000 3,998,750 45.70 2021-02-10
39 2021-02-16 85,500 -1,000 0.01 1,299,600,000 3,898,800 45.60 2021-02-09
40 2021-02-10 86,500 -6,000 0.01 1,299,600,000 3,966,025 45.85 2021-02-08
41 2021-02-09 92,500 1,000 0.01 1,299,600,000 4,218,000 45.60 2021-02-05
42 2021-02-08 91,500 5,500 0.01 1,299,600,000 4,167,825 45.55 2021-02-04
43 2021-02-05 86,000 11,500 0.01 1,299,600,000 3,973,200 46.20 2021-02-03
44 2021-02-04 74,500 -2,000 0.01 1,299,600,000 3,479,150 46.70 2021-02-02
45 2021-02-03 76,500 500 0.01 1,299,600,000 3,526,650 46.10 2021-02-01
46 2021-02-02 76,000 2,000 0.01 1,299,600,000 3,492,200 45.95 2021-01-29
47 2021-01-28 74,000 -8,000 0.01 1,299,600,000 3,533,500 47.75 2021-01-26
48 2021-01-27 82,000 -13,000 0.01 1,299,600,000 3,972,900 48.45 2021-01-25
49 2021-01-26 95,000 11,000 0.01 1,299,600,000 4,607,500 48.50 2021-01-22
50 2021-01-25 84,000 3,000 0.01 1,299,600,000 4,179,000 49.75 2021-01-21
51 2021-01-21 81,000 -9,000 0.01 1,299,600,000 4,155,300 51.30 2021-01-19
52 2021-01-19 90,000 7,000 0.01 1,299,600,000 4,590,000 51.00 2021-01-15
53 2021-01-18 83,000 5,000 0.01 1,299,600,000 4,278,650 51.55 2021-01-14
54 2021-01-14 78,000 -8,000 0.01 1,299,600,000 4,098,900 52.55 2021-01-12
55 2021-01-13 86,000 -7,000 0.01 1,299,600,000 4,463,400 51.90 2021-01-11
56 2021-01-12 93,000 -5,000 0.01 1,299,600,000 4,887,150 52.55 2021-01-08
57 2021-01-11 98,000 -1,000 0.01 1,299,600,000 4,998,000 51.00 2021-01-07
58 2021-01-08 99,000 -4,000 0.01 1,299,600,000 5,118,300 51.70 2021-01-06
59 2021-01-04 103,000 1,000 0.01 1,299,600,000 4,851,300 47.10 2020-12-29
60 2020-12-28 102,000 6,000 0.01 1,299,600,000 4,870,500 47.75 2020-12-22
61 2020-12-21 96,000 -1,500 0.01 1,299,600,000 4,675,200 48.70 2020-12-17
62 2020-12-18 97,500 1,500 0.01 1,299,600,000 4,655,625 47.75 2020-12-16
63 2020-12-15 96,000 -1,000 0.01 1,299,600,000 4,636,800 48.30 2020-12-11
64 2020-12-14 97,000 7,000 0.01 1,299,600,000 4,665,700 48.10 2020-12-10
65 2020-12-11 90,000 2,000 0.01 1,299,600,000 4,338,000 48.20 2020-12-09
66 2020-12-10 88,000 2,000 0.01 1,299,600,000 4,237,200 48.15 2020-12-08
67 2020-12-09 86,000 1,500 0.01 1,299,600,000 4,128,000 48.00 2020-12-07
68 2020-12-08 84,500 -1,000 0.01 1,299,600,000 4,182,750 49.50 2020-12-04
69 2020-12-02 85,500 7,500 0.01 1,299,600,000 4,240,800 49.60 2020-11-30
70 2020-11-27 78,000 10,500 0.01 1,299,600,000 3,923,400 50.30 2020-11-25
71 2020-11-26 67,500 1,000 0.01 1,299,600,000 3,503,250 51.90 2020-11-24
72 2020-11-25 66,500 -1,000 0.01 1,299,600,000 3,501,225 52.65 2020-11-23
73 2020-11-24 67,500 1,000 0.01 1,299,600,000 3,533,625 52.35 2020-11-20
74 2020-11-18 66,500 1,000 0.01 1,299,600,000 3,551,100 53.40 2020-11-16
75 2020-11-17 65,500 1,000 0.01 1,299,600,000 3,445,300 52.60 2020-11-13
76 2020-11-16 64,500 -500 0.00 1,299,600,000 3,431,400 53.20 2020-11-12
77 2020-11-13 65,000 500 0.01 1,299,600,000 3,532,750 54.35 2020-11-11
78 2020-11-10 64,500 -1,000 0.00 1,299,600,000 3,334,650 51.70 2020-11-06
79 2020-11-09 65,500 500 0.01 1,299,600,000 3,389,625 51.75 2020-11-05
80 2020-11-06 65,000 -1,000 0.01 1,299,600,000 3,321,500 51.10 2020-11-04
81 2020-11-03 66,000 1,000 0.01 1,299,600,000 3,191,100 48.35 2020-10-30
82 2020-11-02 65,000 1,000 0.01 1,299,600,000 3,185,000 49.00 2020-10-29
83 2020-10-29 64,000 1,000 0.00 1,299,600,000 3,187,200 49.80 2020-10-27
84 2020-10-23 63,000 2,000 0.00 1,299,600,000 3,269,700 51.90 2020-10-21
85 2020-10-22 61,000 -500 0.00 1,299,600,000 3,184,200 52.20 2020-10-20
86 2020-10-19 61,500 500 0.00 1,299,600,000 3,161,100 51.40 2020-10-15
87 2020-10-12 61,000 1,000 0.00 1,299,600,000 3,242,150 53.15 2020-10-08
88 2020-09-29 60,000 1,000 0.00 1,299,600,000 3,234,000 53.90 2020-09-25
89 2020-09-28 59,000 -500 0.00 1,299,600,000 3,186,000 54.00 2020-09-24
90 2020-09-24 59,500 -1,500 0.00 1,299,600,000 3,290,350 55.30 2020-09-22
91 2020-09-23 61,000 1,500 0.00 1,299,600,000 3,416,000 56.00 2020-09-21
92 2020-09-21 59,500 -1,000 0.00 1,299,600,000 3,382,575 56.85 2020-09-17
93 2020-09-17 60,500 -1,000 0.00 1,299,600,000 3,427,325 56.65 2020-09-15
94 2020-09-14 61,500 -500 0.00 1,299,600,000 3,444,000 56.00 2020-09-10
95 2020-09-09 62,000 -19,500 0.00 1,299,600,000 3,565,000 57.50 2020-09-07
96 2020-09-07 81,500 20,000 0.01 1,299,600,000 4,727,000 58.00 2020-09-03
97 2020-09-02 61,500 500 0.00 1,299,600,000 3,456,300 56.20 2020-08-31
98 2020-09-01 61,000 -500 0.00 1,299,600,000 3,504,450 57.45 2020-08-28
99 2020-08-31 61,500 1,000 0.00 1,299,600,000 3,548,550 57.70 2020-08-27
100 2020-08-28 60,500 3,500 0.00 1,299,600,000 3,496,900 57.80 2020-08-26
101 2020-08-27 57,000 1,000 0.00 1,299,600,000 3,371,550 59.15 2020-08-25
102 2020-08-25 56,000 1,000 0.00 1,299,600,000 3,214,400 57.40 2020-08-21
103 2020-08-24 55,000 10,000 0.00 1,299,600,000 3,179,000 57.80 2020-08-20
104 2020-08-20 45,000 -10,000 0.00 1,299,600,000 2,713,500 60.30 2020-08-18
105 2020-08-14 55,000 5,000 0.00 1,299,600,000 3,250,500 59.10 2020-08-12
106 2020-08-13 50,000 5,000 0.00 1,299,600,000 2,987,500 59.75 2020-08-11
107 2020-08-12 45,000 -500 0.00 1,299,600,000 2,686,500 59.70 2020-08-10
108 2020-08-11 45,500 1,000 0.00 1,299,600,000 2,764,125 60.75 2020-08-07
109 2020-08-10 44,500 -1,000 0.00 1,299,600,000 2,690,025 60.45 2020-08-06
110 2020-08-07 45,500 -1,000 0.00 1,299,600,000 2,752,750 60.50 2020-08-05
111 2020-08-06 46,500 7,000 0.00 1,299,600,000 2,831,850 60.90 2020-08-04
112 2020-08-03 39,500 1,000 0.00 1,299,600,000 2,342,350 59.30 2020-07-30
113 2020-07-31 38,500 -1,000 0.00 1,299,600,000 2,258,025 58.65 2020-07-29
114 2020-07-30 39,500 -500 0.00 1,299,600,000 2,263,350 57.30 2020-07-28
115 2020-07-29 40,000 1,000 0.00 1,299,600,000 2,310,000 57.75 2020-07-27
116 2020-07-28 39,000 -3,500 0.00 1,299,600,000 2,226,900 57.10 2020-07-24
117 2020-07-24 42,500 -1,000 0.00 1,299,600,000 2,507,500 59.00 2020-07-22
118 2020-07-23 43,500 -500 0.00 1,299,600,000 2,575,200 59.20 2020-07-21
119 2020-07-22 44,000 -1,500 0.00 1,299,600,000 2,629,000 59.75 2020-07-20
120 2020-07-20 45,500 -1,500 0.00 1,299,600,000 2,479,750 54.50 2020-07-16
121 2020-07-16 47,000 500 0.00 1,299,600,000 2,629,650 55.95 2020-07-14
122 2020-07-15 46,500 -1,000 0.00 1,299,600,000 2,648,175 56.95 2020-07-13
123 2020-07-14 47,500 -1,500 0.00 1,299,600,000 2,657,625 55.95 2020-07-10
124 2020-07-13 49,000 1,000 0.00 1,299,600,000 2,768,500 56.50 2020-07-09
125 2020-07-09 48,000 -7,000 0.00 1,299,600,000 2,736,000 57.00 2020-07-07
126 2020-07-06 55,000 -10,500 0.00 1,299,600,000 3,047,000 55.40 2020-07-02
127 2020-07-03 65,500 -10,000 0.01 1,299,600,000 3,419,100 52.20 2020-06-30
128 2020-07-02 75,500 5,000 0.01 1,299,600,000 3,888,250 51.50 2020-06-29
129 2020-06-24 70,500 10,500 0.01 1,299,600,000 3,669,525 52.05 2020-06-22
130 2020-06-17 60,000 -2,000 0.00 1,299,600,000 3,168,000 52.80 2020-06-15
131 2020-06-12 62,000 1,000 0.00 1,299,600,000 3,397,600 54.80 2020-06-10
132 2020-06-11 61,000 2,000 0.00 1,299,600,000 3,324,500 54.50 2020-06-09
133 2020-06-10 59,000 1,000 0.00 1,299,600,000 3,197,800 54.20 2020-06-08
134 2020-06-09 58,000 5,000 0.00 1,299,600,000 3,216,100 55.45 2020-06-05
135 2020-06-05 53,000 10,500 0.00 1,299,600,000 2,962,700 55.90 2020-06-03
136 2020-06-04 42,500 -500 0.00 1,299,600,000 2,380,000 56.00 2020-06-02
137 2020-06-02 43,000 -500 0.00 1,299,600,000 2,496,150 58.05 2020-05-29
138 2020-05-29 43,500 -500 0.00 1,299,600,000 2,431,650 55.90 2020-05-27
139 2020-05-28 44,000 4,000 0.00 1,299,600,000 2,468,400 56.10 2020-05-26
140 2020-05-25 40,000 500 0.00 1,299,600,000 2,298,000 57.45 2020-05-21
141 2020-05-21 39,500 -1,000 0.00 1,299,600,000 2,291,000 58.00 2020-05-19
142 2020-05-20 40,500 -1,000 0.00 1,299,600,000 2,351,025 58.05 2020-05-18
143 2020-05-19 41,500 3,000 0.00 1,299,600,000 2,382,100 57.40 2020-05-15
144 2020-05-18 38,500 1,500 0.00 1,299,600,000 2,211,825 57.45 2020-05-14
145 2020-05-14 37,000 1,500 0.00 1,299,600,000 2,188,550 59.15 2020-05-12
146 2020-05-13 35,500 -500 0.00 1,299,600,000 2,149,525 60.55 2020-05-11
147 2020-05-12 36,000 -1,000 0.00 1,299,600,000 2,143,800 59.55 2020-05-08
148 2020-05-08 37,000 2,500 0.00 1,299,600,000 2,157,100 58.30 2020-05-06
149 2020-05-05 34,500 -500 0.00 1,299,600,000 2,104,500 61.00 2020-04-29
150 2020-04-28 35,000 500 0.00 1,299,600,000 2,037,000 58.20 2020-04-24
151 2020-04-23 34,500 1,000 0.00 1,299,600,000 2,030,325 58.85 2020-04-21
152 2020-04-22 33,500 -1,500 0.00 1,299,600,000 1,969,800 58.80 2020-04-20
153 2020-04-21 35,000 1,000 0.00 1,299,600,000 2,010,750 57.45 2020-04-17
154 2020-04-20 34,000 1,500 0.00 1,299,600,000 1,938,000 57.00 2020-04-16
155 2020-04-17 32,500 1,500 0.00 1,299,600,000 1,875,250 57.70 2020-04-15
156 2020-04-15 31,000 -500 0.00 1,299,600,000 1,782,500 57.50 2020-04-09
157 2020-04-14 31,500 500 0.00 1,299,600,000 1,792,350 56.90 2020-04-08
158 2020-04-03 31,000 -500 0.00 1,299,600,000 1,675,550 54.05 2020-04-01
159 2020-03-27 31,500 -500 0.00 1,299,600,000 1,678,950 53.30 2020-03-25
160 2020-03-26 32,000 -500 0.00 1,299,600,000 1,660,800 51.90 2020-03-24
161 2020-03-25 32,500 500 0.00 1,299,600,000 1,607,125 49.45 2020-03-23
162 2020-03-20 32,000 1,000 0.00 1,299,600,000 1,552,000 48.50 2020-03-18
163 2020-03-13 31,000 500 0.00 1,299,600,000 1,729,800 55.80 2020-03-11
164 2020-03-12 30,500 10,000 0.00 1,299,600,000 1,711,050 56.10 2020-03-10
165 2020-03-03 20,500 -500 0.00 1,299,600,000 1,171,575 57.15 2020-02-28
166 2020-02-24 21,000 -500 0.00 1,299,600,000 1,177,050 56.05 2020-02-20
167 2020-02-18 21,500 500 0.00 1,299,600,000 1,221,200 56.80 2020-02-14
168 2020-02-17 21,000 -3,000 0.00 1,299,600,000 1,195,950 56.95 2020-02-13
169 2020-02-12 24,000 -500 0.00 1,299,600,000 1,332,000 55.50 2020-02-10
170 2020-01-29 24,500 -1,500 0.00 1,299,600,000 1,374,450 56.10 2020-01-22
171 2020-01-23 26,000 3,000 0.00 1,299,600,000 1,422,200 54.70 2020-01-21
172 2020-01-22 23,000 -1,500 0.00 1,299,600,000 1,317,900 57.30 2020-01-20
173 2020-01-21 24,500 1,000 0.00 1,299,600,000 1,412,425 57.65 2020-01-17
174 2020-01-20 23,500 500 0.00 1,299,600,000 1,327,750 56.50 2020-01-16
175 2020-01-10 23,000 -3,000 0.00 1,299,600,000 1,302,950 56.65 2020-01-08
176 2020-01-09 26,000 500 0.00 1,299,600,000 1,482,000 57.00 2020-01-07
177 2020-01-07 25,500 500 0.00 1,299,600,000 1,494,300 58.60 2020-01-03
178 2020-01-03 25,000 -10,000 0.00 1,299,600,000 1,417,500 56.70 2019-12-30
179 2020-01-02 35,000 -1,000 0.00 1,299,600,000 1,965,250 56.15 2019-12-27
180 2019-12-20 36,000 1,000 0.00 1,299,600,000 1,926,000 53.50 2019-12-18
181 2019-12-04 35,000 -500 0.00 1,299,600,000 1,778,000 50.80 2019-12-02
182 2019-12-03 35,500 500 0.00 1,299,600,000 1,776,775 50.05 2019-11-29
183 2019-11-29 35,000 -500 0.00 1,299,600,000 1,792,000 51.20 2019-11-27
184 2019-11-26 35,500 -3,500 0.00 1,299,600,000 1,780,325 50.15 2019-11-22
185 2019-11-25 39,000 4,000 0.00 1,299,600,000 1,922,700 49.30 2019-11-21
186 2019-11-22 35,000 -3,000 0.00 1,299,600,000 1,729,000 49.40 2019-11-20
187 2019-11-21 38,000 -500 0.00 1,299,600,000 1,875,300 49.35 2019-11-19
188 2019-11-20 38,500 1,500 0.00 1,299,600,000 1,842,225 47.85 2019-11-18
189 2019-11-15 37,000 500 0.00 1,299,600,000 1,757,500 47.50 2019-11-13
190 2019-11-14 36,500 4,000 0.00 1,299,600,000 1,762,950 48.30 2019-11-12
191 2019-11-07 32,500 -1,500 0.00 1,299,600,000 1,615,250 49.70 2019-11-05
192 2019-11-05 34,000 -1,000 0.00 1,299,600,000 1,630,300 47.95 2019-11-01
193 2019-11-01 35,000 -1,000 0.00 1,299,600,000 1,627,500 46.50 2019-10-30
194 2019-10-31 36,000 2,000 0.00 1,299,600,000 1,672,200 46.45 2019-10-29
195 2019-10-29 34,000 500 0.00 1,299,600,000 1,608,200 47.30 2019-10-25
196 2019-10-28 33,500 500 0.00 1,299,600,000 1,576,175 47.05 2019-10-24
197 2019-10-23 33,000 1,000 0.00 1,299,600,000 1,542,750 46.75 2019-10-21
198 2019-10-16 32,000 -500 0.00 1,299,600,000 1,531,200 47.85 2019-10-14
199 2019-10-14 32,500 500 0.00 1,299,600,000 1,493,375 45.95 2019-10-10
200 2019-10-02 32,000 -1,000 0.00 1,299,600,000 1,497,600 46.80 2019-09-27
201 2019-09-09 33,000 -1,000 0.00 1,299,600,000 1,572,450 47.65 2019-09-05
202 2019-08-30 34,000 -500 0.00 1,299,600,000 1,507,900 44.35 2019-08-28
203 2019-08-07 34,500 -10,000 0.00 1,299,600,000 1,467,975 42.55 2019-08-05
204 2019-08-05 44,500 500 0.00 1,299,600,000 1,995,825 44.85 2019-08-01
205 2019-08-01 44,000 1,000 0.00 1,299,600,000 2,052,600 46.65 2019-07-30
206 2019-07-30 43,000 -500 0.00 1,299,600,000 2,021,000 47.00 2019-07-26
207 2019-07-25 43,500 -3,000 0.00 1,299,600,000 2,053,200 47.20 2019-07-23
208 2019-07-23 46,500 -4,500 0.00 1,299,600,000 2,232,000 48.00 2019-07-19
209 2019-07-22 51,000 4,000 0.00 1,299,600,000 2,425,050 47.55 2019-07-18
210 2019-07-18 47,000 2,000 0.00 1,299,600,000 2,256,000 48.00 2019-07-16
211 2019-07-17 45,000 -3,500 0.00 1,299,600,000 2,184,750 48.55 2019-07-15
212 2019-07-16 48,500 4,500 0.00 1,299,600,000 2,296,475 47.35 2019-07-12
213 2019-07-08 44,000 -500 0.00 1,299,600,000 2,173,600 49.40 2019-07-04
214 2019-07-04 44,500 500 0.00 1,299,600,000 2,187,175 49.15 2019-07-02
215 2019-07-02 44,000 -8,000 0.00 1,299,600,000 2,164,800 49.20 2019-06-27
216 2019-06-26 52,000 10,000 0.00 1,299,600,000 2,464,800 47.40 2019-06-24
217 2019-06-24 42,000 -2,000 0.00 1,299,600,000 2,030,700 48.35 2019-06-20
218 2019-06-21 44,000 4,000 0.00 1,299,600,000 2,107,600 47.90 2019-06-19
219 2019-06-17 40,000 -1,000 0.00 1,299,600,000 1,868,000 46.70 2019-06-13
220 2019-06-14 41,000 -22,500 0.00 1,299,600,000 1,937,250 47.25 2019-06-12
221 2019-06-13 63,500 11,000 0.00 1,299,600,000 2,990,850 47.10 2019-06-11
222 2019-06-12 52,500 500 0.00 1,299,600,000 2,359,875 44.95 2019-06-10
223 2019-06-11 52,000 -2,000 0.00 1,299,600,000 2,288,000 44.00 2019-06-06
224 2019-06-10 54,000 11,000 0.00 1,299,600,000 2,359,800 43.70 2019-06-05
225 2019-06-06 43,000 1,000 0.00 1,299,600,000 1,872,650 43.55 2019-06-04
226 2019-06-04 42,000 -500 0.00 1,299,600,000 1,923,600 45.80 2019-05-31
227 2019-05-27 42,500 -500 0.00 1,299,600,000 1,895,500 44.60 2019-05-23
228 2019-05-22 43,000 -1,000 0.00 1,299,600,000 1,930,700 44.90 2019-05-20
229 2019-05-21 44,000 1,500 0.00 1,299,600,000 1,977,800 44.95 2019-05-17
230 2019-05-14 42,500 -16,000 0.00 1,299,600,000 1,931,625 45.45 2019-05-09
231 2019-05-10 58,500 4,000 0.00 1,299,600,000 2,746,575 46.95 2019-05-08
232 2019-05-08 54,500 6,000 0.00 1,299,600,000 2,583,300 47.40 2019-05-06
233 2019-05-07 48,500 3,000 0.00 1,299,600,000 2,357,100 48.60 2019-05-03
234 2019-05-03 45,500 1,000 0.00 1,299,600,000 2,177,175 47.85 2019-04-30
235 2019-04-25 44,500 -12,000 0.00 1,299,600,000 2,153,800 48.40 2019-04-23
236 2019-04-18 56,500 10,500 0.00 1,299,600,000 2,850,425 50.45 2019-04-16
237 2019-04-17 46,000 20,000 0.00 1,299,600,000 2,309,200 50.20 2019-04-15
238 2019-04-15 26,000 -19,500 0.00 1,299,600,000 1,309,100 50.35 2019-04-11
239 2019-04-10 45,500 -4,500 0.00 1,299,600,000 2,370,550 52.10 2019-04-08
240 2019-04-08 50,000 -3,000 0.00 1,299,600,000 2,505,000 50.10 2019-04-03
241 2019-04-03 53,000 -1,000 0.00 1,299,600,000 2,602,300 49.10 2019-04-01
242 2019-03-29 54,000 10,000 0.00 1,299,600,000 2,511,000 46.50 2019-03-27
243 2019-03-28 44,000 12,000 0.00 1,299,600,000 1,986,600 45.15 2019-03-26
244 2019-03-26 32,000 -7,000 0.00 1,299,600,000 1,459,200 45.60 2019-03-22
245 2019-03-25 39,000 -2,000 0.00 1,299,600,000 1,792,050 45.95 2019-03-21
246 2019-03-20 41,000 6,000 0.00 1,299,600,000 1,775,300 43.30 2019-03-18
247 2019-03-18 35,000 -1,000 0.00 1,299,600,000 1,554,000 44.40 2019-03-14
248 2019-03-15 36,000 1,000 0.00 1,299,600,000 1,607,400 44.65 2019-03-13
249 2019-03-14 35,000 -2,000 0.00 1,299,600,000 1,555,750 44.45 2019-03-12
250 2019-03-12 37,000 1,500 0.00 1,299,600,000 1,602,100 43.30 2019-03-08
251 2019-03-11 35,500 500 0.00 1,299,600,000 1,608,150 45.30 2019-03-07
252 2019-03-06 35,000 -1,000 0.00 1,299,600,000 1,629,250 46.55 2019-03-04
253 2019-03-05 36,000 1,000 0.00 1,299,600,000 1,656,000 46.00 2019-03-01
254 2019-02-28 35,000 1,500 0.00 1,299,600,000 1,592,500 45.50 2019-02-26
255 2019-02-27 33,500 -2,000 0.00 1,299,600,000 1,510,850 45.10 2019-02-25
256 2019-02-26 35,500 2,500 0.00 1,299,600,000 1,606,375 45.25 2019-02-22
257 2019-02-22 33,000 500 0.00 1,299,600,000 1,470,150 44.55 2019-02-20
258 2019-02-20 32,500 -2,000 0.00 1,299,600,000 1,446,250 44.50 2019-02-18
259 2019-02-19 34,500 -500 0.00 1,299,600,000 1,462,800 42.40 2019-02-15
260 2019-02-15 35,000 -5,000 0.00 1,299,600,000 1,548,750 44.25 2019-02-13
261 2019-02-14 40,000 2,000 0.00 1,299,600,000 1,704,000 42.60 2019-02-12
262 2019-02-13 38,000 -2,000 0.00 1,299,600,000 1,616,900 42.55 2019-02-11
263 2019-02-11 40,000 2,000 0.00 1,299,600,000 1,706,000 42.65 2019-02-01
264 2019-02-08 38,000 -15,000 0.00 1,299,600,000 1,611,200 42.40 2019-01-31
265 2019-02-01 53,000 -1,000 0.00 1,299,600,000 2,183,600 41.20 2019-01-30
266 2019-01-30 54,000 -2,000 0.00 1,299,600,000 2,208,600 40.90 2019-01-28
267 2019-01-29 56,000 -1,000 0.00 1,299,600,000 2,242,800 40.05 2019-01-25
268 2019-01-24 57,000 1,000 0.00 1,299,600,000 2,228,700 39.10 2019-01-22
269 2019-01-23 56,000 -6,500 0.00 1,299,600,000 2,242,800 40.05 2019-01-21
270 2019-01-22 62,500 -500 0.00 1,299,600,000 2,471,875 39.55 2019-01-18
271 2019-01-21 63,000 -13,000 0.00 1,299,600,000 2,472,750 39.25 2019-01-17
272 2019-01-18 76,000 1,000 0.01 1,299,600,000 2,929,800 38.55 2019-01-16
273 2019-01-17 75,000 -500 0.01 1,299,600,000 2,917,500 38.90 2019-01-15
274 2019-01-16 75,500 500 0.01 1,299,600,000 2,884,100 38.20 2019-01-14
275 2019-01-15 75,000 3,000 0.01 1,299,600,000 2,842,500 37.90 2019-01-11
276 2019-01-14 72,000 -2,000 0.01 1,299,600,000 2,782,800 38.65 2019-01-10
277 2019-01-11 74,000 2,000 0.01 1,299,600,000 2,808,300 37.95 2019-01-09
278 2018-12-27 72,000 4,500 0.01 1,299,600,000 2,728,800 37.90 2018-12-20
279 2018-12-18 67,500 -500 0.01 1,299,600,000 2,723,625 40.35 2018-12-14
280 2018-12-17 68,000 -10,500 0.01 1,299,600,000 2,764,200 40.65 2018-12-13
281 2018-12-12 78,500 -2,000 0.01 1,299,600,000 3,069,350 39.10 2018-12-10
282 2018-12-10 80,500 2,000 0.01 1,299,600,000 3,175,725 39.45 2018-12-06
283 2018-12-07 78,500 1,500 0.01 1,299,600,000 3,136,075 39.95 2018-12-05
284 2018-12-06 77,000 1,000 0.01 1,299,600,000 3,187,800 41.40 2018-12-04
285 2018-12-05 76,000 -15,000 0.01 1,299,600,000 3,214,800 42.30 2018-12-03
286 2018-12-04 91,000 1,000 0.01 1,299,600,000 3,717,350 40.85 2018-11-30
287 2018-11-30 90,000 3,000 0.01 1,299,600,000 3,645,000 40.50 2018-11-28
288 2018-11-29 87,000 -1,000 0.01 1,299,600,000 3,523,500 40.50 2018-11-27
289 2018-11-28 88,000 34,000 0.01 1,299,600,000 3,533,200 40.15 2018-11-26
290 2018-11-27 54,000 5,000 0.00 1,299,600,000 2,122,200 39.30 2018-11-23
291 2018-11-26 49,000 -1,000 0.00 1,299,600,000 1,955,100 39.90 2018-11-22
292 2018-11-23 50,000 3,000 0.00 1,299,600,000 2,002,500 40.05 2018-11-21
293 2018-11-22 47,000 -14,000 0.00 1,299,600,000 1,891,750 40.25 2018-11-20
294 2018-11-21 61,000 3,500 0.00 1,299,600,000 2,430,850 39.85 2018-11-19
295 2018-11-20 57,500 10,000 0.00 1,299,600,000 2,325,875 40.45 2018-11-16
296 2018-11-15 47,500 17,000 0.00 1,299,600,000 1,999,750 42.10 2018-11-13
297 2018-11-07 30,500 5,000 0.00 1,299,600,000 1,299,300 42.60 2018-11-05
298 2018-11-06 25,500 -1,000 0.00 1,299,600,000 1,120,725 43.95 2018-11-02
299 2018-11-02 26,500 -6,000 0.00 1,299,600,000 1,073,250 40.50 2018-10-31
300 2018-11-01 32,500 500 0.00 1,299,600,000 1,239,875 38.15 2018-10-30
301 2018-10-30 32,000 -500 0.00 1,299,600,000 1,233,600 38.55 2018-10-26
302 2018-10-29 32,500 2,500 0.00 1,299,600,000 1,261,000 38.80 2018-10-25
303 2018-10-26 30,000 1,000 0.00 1,299,600,000 1,189,500 39.65 2018-10-24
304 2018-10-25 29,000 4,000 0.00 1,299,600,000 1,190,450 41.05 2018-10-23
305 2018-10-23 25,000 -3,000 0.00 1,299,600,000 1,071,250 42.85 2018-10-19
306 2018-10-22 28,000 1,000 0.00 1,299,600,000 1,184,400 42.30 2018-10-18
307 2018-10-19 27,000 2,000 0.00 1,299,600,000 1,175,850 43.55 2018-10-16
308 2018-10-16 25,000 -2,000 0.00 1,299,600,000 1,121,250 44.85 2018-10-12
309 2018-10-15 27,000 1,000 0.00 1,299,600,000 1,150,200 42.60 2018-10-11
310 2018-10-09 26,000 -2,000 0.00 1,299,600,000 1,168,700 44.95 2018-10-05
311 2018-10-05 28,000 -1,000 0.00 1,299,600,000 1,279,600 45.70 2018-10-03
312 2018-10-04 29,000 3,500 0.00 1,299,600,000 1,305,000 45.00 2018-10-02
313 2018-10-03 25,500 2,000 0.00 1,299,600,000 1,204,875 47.25 2018-09-28
314 2018-10-02 23,500 -1,000 0.00 1,299,600,000 1,120,950 47.70 2018-09-27
315 2018-09-28 24,500 -4,000 0.00 1,299,600,000 1,145,375 46.75 2018-09-26
316 2018-09-27 28,500 4,500 0.00 1,299,600,000 1,311,000 46.00 2018-09-24
317 2018-09-26 24,000 -1,500 0.00 1,299,600,000 1,154,400 48.10 2018-09-21
318 2018-09-21 25,500 -4,000 0.00 1,299,600,000 1,178,100 46.20 2018-09-19
319 2018-09-20 29,500 -1,000 0.00 1,299,600,000 1,336,350 45.30 2018-09-18
320 2018-09-19 30,500 -1,000 0.00 1,299,600,000 1,314,550 43.10 2018-09-17
321 2018-09-17 31,500 1,500 0.00 1,299,600,000 1,343,475 42.65 2018-09-13
322 2018-09-14 30,000 -500 0.00 1,299,600,000 1,252,500 41.75 2018-09-12
323 2018-09-13 30,500 500 0.00 1,299,600,000 1,273,375 41.75 2018-09-11
324 2018-09-12 30,000 6,000 0.00 1,299,600,000 1,303,500 43.45 2018-09-10
325 2018-09-07 24,000 500 0.00 1,299,600,000 1,122,000 46.75 2018-09-05
326 2018-09-06 23,500 500 0.00 1,299,600,000 1,132,700 48.20 2018-09-04
327 2018-09-04 23,000 -2,500 0.00 1,299,600,000 1,099,400 47.80 2018-08-31
328 2018-08-29 25,500 -500 0.00 1,299,600,000 1,268,625 49.75 2018-08-27
329 2018-08-22 26,000 -3,000 0.00 1,299,600,000 1,222,000 47.00 2018-08-20
330 2018-08-21 29,000 -2,000 0.00 1,299,600,000 1,313,700 45.30 2018-08-17
331 2018-08-20 31,000 5,500 0.00 1,299,600,000 1,433,750 46.25 2018-08-16
332 2018-08-14 25,500 -500 0.00 1,299,600,000 1,260,975 49.45 2018-08-10
333 2018-08-13 26,000 -2,000 0.00 1,299,600,000 1,306,500 50.25 2018-08-09
334 2018-08-03 28,000 1,500 0.00 1,299,600,000 1,380,400 49.30 2018-08-01
335 2018-08-01 26,500 500 0.00 1,299,600,000 1,342,225 50.65 2018-07-30
336 2018-07-30 26,000 -1,500 0.00 1,299,600,000 1,249,300 48.05 2018-07-26
337 2018-07-26 27,500 2,000 0.00 1,299,600,000 1,347,500 49.00 2018-07-24
338 2018-07-25 25,500 -1,000 0.00 1,299,600,000 1,155,150 45.30 2018-07-23
339 2018-07-24 26,500 -3,000 0.00 1,299,600,000 1,159,375 43.75 2018-07-20
340 2018-07-18 29,500 500 0.00 1,299,600,000 1,283,250 43.50 2018-07-16
341 2018-07-17 29,000 500 0.00 1,299,600,000 1,303,550 44.95 2018-07-13
342 2018-07-16 28,500 -1,000 0.00 1,299,600,000 1,276,800 44.80 2018-07-12
343 2018-07-13 29,500 3,000 0.00 1,299,600,000 1,305,375 44.25 2018-07-11
344 2018-07-11 26,500 -1,500 0.00 1,299,600,000 1,150,100 43.40 2018-07-09
345 2018-07-05 28,000 2,000 0.00 1,299,600,000 1,209,600 43.20 2018-07-03
346 2018-06-29 26,000 1,500 0.00 1,299,600,000 1,138,800 43.80 2018-06-27
347 2018-06-28 24,500 1,000 0.00 1,299,600,000 1,078,000 44.00 2018-06-26
348 2018-06-27 23,500 -500 0.00 1,299,600,000 1,082,175 46.05 2018-06-25
349 2018-06-26 24,000 500 0.00 1,299,600,000 1,128,000 47.00 2018-06-22
350 2018-06-25 23,500 -1,500 0.00 1,299,600,000 1,096,275 46.65 2018-06-21
351 2018-06-22 25,000 5,000 0.00 1,299,600,000 1,143,750 45.75 2018-06-20
352 2018-06-19 20,000 1,000 0.00 1,299,600,000 990,000 49.50 2018-06-14
353 2018-06-13 19,000 -2,000 0.00 1,299,600,000 934,800 49.20 2018-06-11
354 2018-06-11 21,000 -2,000 0.00 1,299,600,000 1,043,700 49.70 2018-06-07
355 2018-06-05 23,000 -1,000 0.00 1,299,600,000 1,110,900 48.30 2018-06-01
356 2018-06-04 24,000 -2,000 0.00 1,299,600,000 1,154,400 48.10 2018-05-31
357 2018-06-01 26,000 -500 0.00 1,299,600,000 1,184,300 45.55 2018-05-30
358 2018-05-31 26,500 2,500 0.00 1,299,600,000 1,228,275 46.35 2018-05-29
359 2018-05-25 24,000 2,500 0.00 1,299,600,000 1,142,400 47.60 2018-05-23
360 2018-05-23 21,500 1,000 0.00 1,299,600,000 1,057,800 49.20 2018-05-18
361 2018-05-21 20,500 500 0.00 1,299,600,000 999,375 48.75 2018-05-17
362 2018-05-10 20,000 -2,500 0.00 1,299,600,000 968,000 48.40 2018-05-08
363 2018-05-09 22,500 -2,500 0.00 1,299,600,000 1,055,250 46.90 2018-05-07
364 2018-05-08 25,000 5,000 0.00 1,299,600,000 1,165,000 46.60 2018-05-04
365 2018-05-07 20,000 500 0.00 1,299,600,000 945,000 47.25 2018-05-03
366 2018-04-30 19,500 -500 0.00 1,299,600,000 895,050 45.90 2018-04-26
367 2018-04-27 20,000 1,000 0.00 1,299,600,000 921,000 46.05 2018-04-25
368 2018-04-26 19,000 -1,000 0.00 1,299,600,000 902,500 47.50 2018-04-24
369 2018-04-18 20,000 -1,000 0.00 1,299,600,000 881,000 44.05 2018-04-16
370 2018-04-13 21,000 2,000 0.00 1,299,600,000 989,100 47.10 2018-04-11
371 2018-04-12 19,000 -1,500 0.00 1,299,600,000 912,000 48.00 2018-04-10
372 2018-04-11 20,500 2,000 0.00 1,299,600,000 949,150 46.30 2018-04-09
373 2018-04-10 18,500 -10,000 0.00 1,299,600,000 863,950 46.70 2018-04-06
374 2018-03-29 28,500 7,000 0.00 1,299,600,000 1,232,625 43.25 2018-03-27
375 2018-03-20 21,500 -500 0.00 1,299,600,000 954,600 44.40 2018-03-16
376 2018-03-16 22,000 -500 0.00 1,299,600,000 948,200 43.10 2018-03-14
377 2018-03-14 22,500 -500 0.00 1,299,600,000 950,625 42.25 2018-03-12
378 2018-03-13 23,000 500 0.00 1,299,600,000 943,000 41.00 2018-03-09
379 2018-03-12 22,500 1,000 0.00 1,299,600,000 913,500 40.60 2018-03-08
380 2018-03-06 21,500 500 0.00 1,299,600,000 879,350 40.90 2018-03-02
381 2018-02-28 21,000 -1,000 0.00 1,299,600,000 924,000 44.00 2018-02-26
382 2018-02-27 22,000 -500 0.00 1,299,600,000 935,000 42.50 2018-02-23
383 2018-02-26 22,500 1,500 0.00 1,299,600,000 931,500 41.40 2018-02-22
384 2018-02-23 21,000 500 0.00 1,299,600,000 890,400 42.40 2018-02-21
385 2018-02-14 20,500 -500 0.00 1,299,600,000 808,725 39.45 2018-02-12
386 2018-02-13 21,000 500 0.00 1,299,600,000 810,600 38.60 2018-02-09
387 2018-02-06 20,500 -1,000 0.00 1,299,600,000 916,350 44.70 2018-02-02
388 2018-02-01 21,500 -1,000 0.00 1,299,600,000 914,825 42.55 2018-01-30
389 2018-01-30 22,500 -500 0.00 1,299,600,000 986,625 43.85 2018-01-26
390 2018-01-29 23,000 -5,500 0.00 1,299,600,000 970,600 42.20 2018-01-25
391 2018-01-24 28,500 500 0.00 1,299,600,000 1,174,200 41.20 2018-01-22
392 2018-01-23 28,000 -500 0.00 1,299,600,000 1,171,800 41.85 2018-01-19
393 2018-01-22 28,500 -500 0.00 1,299,600,000 1,148,550 40.30 2018-01-18
394 2018-01-19 29,000 500 0.00 1,299,600,000 1,162,900 40.10 2018-01-17
395 2018-01-18 28,500 -500 0.00 1,299,600,000 1,148,550 40.30 2018-01-16
396 2018-01-17 29,000 5,000 0.00 1,299,600,000 1,129,550 38.95 2018-01-15
397 2018-01-16 24,000 -6,000 0.00 1,299,600,000 961,200 40.05 2018-01-12
398 2018-01-15 30,000 7,500 0.00 1,299,600,000 1,213,500 40.45 2018-01-11
399 2018-01-10 22,500 -91,000 0.00 1,299,600,000 945,000 42.00 2018-01-08
400 2018-01-09 113,500 -15,000 0.01 1,299,600,000 4,568,375 40.25 2018-01-05
401 2018-01-05 128,500 500 0.01 1,299,600,000 5,050,050 39.30 2018-01-03
402 2018-01-04 128,000 -22,500 0.01 1,299,600,000 5,004,800 39.10 2018-01-02
403 2018-01-03 150,500 -500 0.01 1,299,600,000 5,530,875 36.75 2017-12-29
404 2017-12-28 151,000 10,000 0.01 1,299,600,000 5,413,350 35.85 2017-12-22
405 2017-12-22 141,000 -1,500 0.01 1,299,600,000 4,920,900 34.90 2017-12-20
406 2017-12-19 142,500 500 0.01 1,299,600,000 4,951,875 34.75 2017-12-15
407 2017-12-12 142,000 -11,000 0.01 1,299,600,000 5,168,800 36.40 2017-12-08
408 2017-12-11 153,000 1,000 0.01 1,299,600,000 5,370,300 35.10 2017-12-07
409 2017-12-08 152,000 21,000 0.01 1,299,600,000 5,456,800 35.90 2017-12-06
410 2017-12-07 131,000 -4,500 0.01 1,299,600,000 4,991,100 38.10 2017-12-05
411 2017-12-06 135,500 1,500 0.01 1,299,600,000 5,101,575 37.65 2017-12-04
412 2017-12-05 134,000 4,500 0.01 1,299,600,000 4,964,700 37.05 2017-12-01
413 2017-12-04 129,500 98,000 0.01 1,299,600,000 4,856,250 37.50 2017-11-30
414 2017-12-01 31,500 -16,000 0.00 1,299,600,000 1,219,050 38.70 2017-11-29
415 2017-11-29 47,500 13,000 0.00 1,299,600,000 1,672,000 35.20 2017-11-27
416 2017-11-27 34,500 -38,500 0.00 1,299,600,000 1,242,000 36.00 2017-11-23
417 2017-11-24 73,000 -1,000 0.01 1,299,600,000 2,638,950 36.15 2017-11-22
418 2017-11-21 74,000 -4,000 0.01 1,299,600,000 2,593,700 35.05 2017-11-17
419 2017-11-20 78,000 -11,000 0.01 1,299,600,000 2,624,700 33.65 2017-11-16
420 2017-11-17 89,000 5,000 0.01 1,299,600,000 2,919,200 32.80 2017-11-15
421 2017-11-16 84,000 -8,000 0.01 1,299,600,000 2,839,200 33.80 2017-11-14
422 2017-11-15 92,000 -3,500 0.01 1,299,600,000 2,990,000 32.50 2017-11-13
423 2017-11-09 95,500 5,000 0.01 1,299,600,000 3,070,325 32.15 2017-11-07
424 2017-11-08 90,500 1,000 0.01 1,299,600,000 2,909,575 32.15 2017-11-06
425 2017-11-06 89,500 1,000 0.01 1,299,600,000 2,895,325 32.35 2017-11-02
426 2017-11-03 88,500 10,500 0.01 1,299,600,000 2,854,125 32.25 2017-11-01
427 2017-11-01 78,000 1,000 0.01 1,299,600,000 2,593,500 33.25 2017-10-30
428 2017-10-30 77,000 1,000 0.01 1,299,600,000 2,591,050 33.65 2017-10-26
429 2017-10-24 76,000 -2,000 0.01 1,299,600,000 2,614,400 34.40 2017-10-20
430 2017-10-23 78,000 -6,000 0.01 1,299,600,000 2,542,800 32.60 2017-10-19
431 2017-10-20 84,000 -7,000 0.01 1,299,600,000 2,717,400 32.35 2017-10-18
432 2017-10-18 91,000 3,000 0.01 1,299,600,000 2,857,400 31.40 2017-10-16
433 2017-10-17 88,000 6,000 0.01 1,299,600,000 2,732,400 31.05 2017-10-13
434 2017-10-10 82,000 5,000 0.01 1,299,600,000 2,607,600 31.80 2017-10-06
435 2017-10-06 77,000 -5,000 0.01 1,299,600,000 2,483,250 32.25 2017-10-03
436 2017-10-04 82,000 5,000 0.01 1,299,600,000 2,554,300 31.15 2017-09-29
437 2017-09-27 77,000 -5,000 0.01 1,299,600,000 2,440,900 31.70 2017-09-25
438 2017-09-25 82,000 -500 0.01 1,299,600,000 2,652,700 32.35 2017-09-21
439 2017-09-20 82,500 -1,500 0.01 1,299,600,000 2,549,250 30.90 2017-09-18
440 2017-09-19 84,000 -3,500 0.01 1,299,600,000 2,662,800 31.70 2017-09-15
441 2017-09-18 87,500 -4,500 0.01 1,299,600,000 2,913,750 33.30 2017-09-14
442 2017-08-29 92,000 -6,000 0.01 1,299,600,000 2,672,600 29.05 2017-08-25
443 2017-08-17 98,000 4,000 0.01 1,299,600,000 2,734,200 27.90 2017-08-15
444 2017-08-15 94,000 -500 0.01 1,299,600,000 2,650,800 28.20 2017-08-11
445 2017-08-14 94,500 4,000 0.01 1,299,600,000 2,735,775 28.95 2017-08-10
446 2017-08-11 90,500 2,000 0.01 1,299,600,000 2,606,400 28.80 2017-08-09
447 2017-08-09 88,500 1,000 0.01 1,299,600,000 2,562,075 28.95 2017-08-07
448 2017-08-08 87,500 -13,500 0.01 1,299,600,000 2,463,125 28.15 2017-08-04
449 2017-08-07 101,000 13,500 0.01 1,299,600,000 2,873,450 28.45 2017-08-03
450 2017-08-03 87,500 -10,000 0.01 1,299,600,000 2,572,500 29.40 2017-08-01
451 2017-08-01 97,500 -10,000 0.01 1,299,600,000 2,803,125 28.75 2017-07-28
452 2017-07-31 107,500 18,500 0.01 1,299,600,000 3,122,875 29.05 2017-07-27
453 2017-07-28 89,000 500 0.01 1,299,600,000 2,514,250 28.25 2017-07-26
454 2017-07-26 88,500 1,000 0.01 1,299,600,000 2,531,100 28.60 2017-07-24
455 2017-07-24 87,500 -2,000 0.01 1,299,600,000 2,546,250 29.10 2017-07-20
456 2017-07-21 89,500 -2,000 0.01 1,299,600,000 2,626,825 29.35 2017-07-19
457 2017-07-20 91,500 -500 0.01 1,299,600,000 2,589,450 28.30 2017-07-18
458 2017-07-18 92,000 -1,000 0.01 1,299,600,000 2,585,200 28.10 2017-07-14
459 2017-07-17 93,000 -10,000 0.01 1,299,600,000 2,594,700 27.90 2017-07-13
460 2017-07-14 103,000 5,000 0.01 1,299,600,000 2,806,750 27.25 2017-07-12
461 2017-07-13 98,000 -4,000 0.01 1,299,600,000 2,699,900 27.55 2017-07-11
462 2017-07-12 102,000 -6,500 0.01 1,299,600,000 2,815,200 27.60 2017-07-10
463 2017-07-07 108,500 1,000 0.01 1,299,600,000 2,978,325 27.45 2017-07-05
464 2017-07-06 107,500 -5,000 0.01 1,299,600,000 2,950,875 27.45 2017-07-04
465 2017-07-05 112,500 -2,000 0.01 1,299,600,000 3,093,750 27.50 2017-07-03
466 2017-07-04 114,500 -13,500 0.01 1,299,600,000 3,108,675 27.15 2017-06-30
467 2017-07-03 128,000 -12,000 0.01 1,299,600,000 3,456,000 27.00 2017-06-29
468 2017-06-30 140,000 -2,000 0.01 1,299,600,000 3,668,000 26.20 2017-06-28
469 2017-06-29 142,000 2,500 0.01 1,299,600,000 3,713,300 26.15 2017-06-27
470 2017-06-28 139,500 -3,500 0.01 1,299,600,000 3,627,000 26.00 2017-06-26
471 2017-06-26 143,000 3,000 0.01 1,299,600,000 3,610,750 25.25 2017-06-22
472 2017-06-15 140,000 1,000 0.01 1,299,600,000 3,717,000 26.55 2017-06-13
473 2017-06-14 139,000 -500 0.01 1,299,600,000 3,655,700 26.30 2017-06-12
474 2017-06-13 139,500 2,000 0.01 1,299,600,000 3,682,800 26.40 2017-06-09
475 2017-06-12 137,500 -1,500 0.01 1,299,600,000 3,698,750 26.90 2017-06-08
476 2017-06-09 139,000 -15,500 0.01 1,299,600,000 3,725,200 26.80 2017-06-07
477 2017-06-07 154,500 -5,000 0.01 1,299,600,000 3,924,300 25.40 2017-06-05
478 2017-06-05 159,500 1,000 0.01 1,299,600,000 4,147,000 26.00 2017-06-01
479 2017-06-02 158,500 -7,000 0.01 1,299,600,000 4,097,225 25.85 2017-05-31
480 2017-06-01 165,500 7,000 0.01 1,299,600,000 4,236,800 25.60 2017-05-29
481 2017-05-31 158,500 7,000 0.01 1,299,600,000 4,073,450 25.70 2017-05-26
482 2017-05-26 151,500 -1,000 0.01 1,299,600,000 3,855,675 25.45 2017-05-24
483 2017-05-24 152,500 -20,000 0.01 1,299,600,000 3,949,750 25.90 2017-05-22
484 2017-05-23 172,500 21,000 0.01 1,299,600,000 4,424,625 25.65 2017-05-19
485 2017-05-19 151,500 -5,000 0.01 1,299,600,000 3,893,550 25.70 2017-05-17
486 2017-05-16 156,500 -2,000 0.01 1,299,600,000 3,896,850 24.90 2017-05-12
487 2017-05-15 158,500 4,000 0.01 1,299,600,000 3,954,575 24.95 2017-05-11
488 2017-05-12 154,500 1,000 0.01 1,299,600,000 3,893,400 25.20 2017-05-10
489 2017-05-11 153,500 -2,500 0.01 1,299,600,000 3,944,950 25.70 2017-05-09
490 2017-05-10 156,000 -2,000 0.01 1,299,600,000 3,946,800 25.30 2017-05-08
491 2017-05-09 158,000 2,000 0.01 1,299,600,000 4,021,100 25.45 2017-05-05
492 2017-05-08 156,000 23,500 0.01 1,299,600,000 4,048,200 25.95 2017-05-04
493 2017-05-02 132,500 23,000 0.01 1,299,600,000 3,531,125 26.65 2017-04-27
494 2017-04-26 109,500 3,000 0.01 1,299,600,000 3,011,250 27.50 2017-04-24
495 2017-04-21 106,500 -1,000 0.01 1,299,600,000 2,923,425 27.45 2017-04-19
496 2017-04-20 107,500 1,000 0.01 1,299,600,000 2,967,000 27.60 2017-04-18
497 2017-04-19 106,500 -500 0.01 1,299,600,000 3,024,600 28.40 2017-04-13
498 2017-04-18 107,000 -5,000 0.01 1,299,600,000 2,996,000 28.00 2017-04-12
499 2017-04-11 112,000 4,000 0.01 1,299,600,000 3,113,600 27.80 2017-04-07
500 2017-04-10 108,000 -2,000 0.01 1,299,600,000 3,013,200 27.90 2017-04-06
501 2017-04-07 110,000 2,000 0.01 1,299,600,000 3,091,000 28.10 2017-04-05
502 2017-04-06 108,000 -6,000 0.01 1,299,600,000 2,943,000 27.25 2017-04-03
503 2017-04-05 114,000 3,000 0.01 1,299,600,000 3,009,600 26.40 2017-03-31
504 2017-03-29 111,000 3,000 0.01 1,299,600,000 2,980,350 26.85 2017-03-27
505 2017-03-28 108,000 5,500 0.01 1,299,600,000 2,991,600 27.70 2017-03-24
506 2017-03-27 102,500 -1,000 0.01 1,299,600,000 2,900,750 28.30 2017-03-23
507 2017-03-24 103,500 -1,000 0.01 1,299,600,000 2,851,425 27.55 2017-03-22
508 2017-03-23 104,500 1,000 0.01 1,299,600,000 2,910,325 27.85 2017-03-21
509 2017-03-21 103,500 -4,500 0.01 1,299,600,000 2,918,700 28.20 2017-03-17
510 2017-03-20 108,000 -1,000 0.01 1,299,600,000 3,051,000 28.25 2017-03-16
511 2017-03-17 109,000 -6,500 0.01 1,299,600,000 3,046,550 27.95 2017-03-15
512 2017-03-16 115,500 -9,000 0.01 1,299,600,000 3,176,250 27.50 2017-03-14
513 2017-03-15 124,500 1,000 0.01 1,299,600,000 3,324,150 26.70 2017-03-13
514 2017-03-14 123,500 5,000 0.01 1,299,600,000 3,211,000 26.00 2017-03-10
515 2017-03-13 118,500 8,000 0.01 1,299,600,000 3,057,300 25.80 2017-03-09
516 2017-03-10 110,500 1,000 0.01 1,299,600,000 2,955,875 26.75 2017-03-08
517 2017-03-06 109,500 1,500 0.01 1,299,600,000 2,918,175 26.65 2017-03-02
518 2017-03-02 108,000 -1,000 0.01 1,299,600,000 2,921,400 27.05 2017-02-28
519 2017-02-28 109,000 8,000 0.01 1,299,600,000 2,921,200 26.80 2017-02-24
520 2017-02-24 101,000 -6,000 0.01 1,299,600,000 2,792,650 27.65 2017-02-22
521 2017-02-23 107,000 2,000 0.01 1,299,600,000 2,872,950 26.85 2017-02-21
522 2017-02-22 105,000 1,000 0.01 1,299,600,000 2,814,000 26.80 2017-02-20
523 2017-02-20 104,000 5,000 0.01 1,299,600,000 2,740,400 26.35 2017-02-16
524 2017-02-14 99,000 -5,000 0.01 1,299,600,000 2,648,250 26.75 2017-02-10
525 2017-02-13 104,000 -13,000 0.01 1,299,600,000 2,802,800 26.95 2017-02-09
526 2017-02-10 117,000 6,000 0.01 1,299,600,000 3,018,600 25.80 2017-02-08
527 2017-02-06 111,000 -2,000 0.01 1,299,600,000 2,819,400 25.40 2017-02-02
528 2017-02-01 113,000 -500 0.01 1,299,600,000 2,887,150 25.55 2017-01-25
529 2017-01-26 113,500 -4,000 0.01 1,299,600,000 2,945,325 25.95 2017-01-24
530 2017-01-25 117,500 -5,500 0.01 1,299,600,000 2,925,750 24.90 2017-01-23
531 2017-01-23 123,000 -10,000 0.01 1,299,600,000 2,952,000 24.00 2017-01-19
532 2017-01-20 133,000 -500 0.01 1,299,600,000 3,132,150 23.55 2017-01-18
533 2017-01-17 133,500 -2,000 0.01 1,299,600,000 3,057,150 22.90 2017-01-13
534 2017-01-13 135,500 -2,500 0.01 1,299,600,000 3,055,525 22.55 2017-01-11
535 2017-01-12 138,000 -2,000 0.01 1,299,600,000 3,056,700 22.15 2017-01-10
536 2016-12-21 140,000 2,000 0.01 1,299,600,000 3,031,000 21.65 2016-12-19
537 2016-12-20 138,000 -2,000 0.01 1,299,600,000 3,063,600 22.20 2016-12-16
538 2016-12-19 140,000 6,000 0.01 1,299,600,000 3,045,000 21.75 2016-12-15
539 2016-11-29 134,000 -5,000 0.01 1,299,600,000 3,088,700 23.05 2016-11-25
540 2016-11-28 139,000 1,000 0.01 1,299,600,000 3,092,750 22.25 2016-11-24
541 2016-11-24 138,000 4,000 0.01 1,299,600,000 3,029,100 21.95 2016-11-22
542 2016-11-16 134,000 -5,000 0.01 1,299,600,000 3,082,000 23.00 2016-11-14
543 2016-11-15 139,000 -10,000 0.01 1,299,600,000 3,238,700 23.30 2016-11-11
544 2016-11-14 149,000 -4,000 0.01 1,299,600,000 3,419,550 22.95 2016-11-10
545 2016-11-10 153,000 -6,000 0.01 1,299,600,000 3,503,700 22.90 2016-11-08
546 2016-11-08 159,000 -25,000 0.01 1,299,600,000 3,529,800 22.20 2016-11-04
547 2016-11-07 184,000 20,000 0.01 1,299,600,000 3,992,800 21.70 2016-11-03
548 2016-11-03 164,000 -1,000 0.01 1,299,600,000 3,608,000 22.00 2016-11-01
549 2016-10-28 165,000 -3,500 0.01 1,299,600,000 3,638,250 22.05 2016-10-26
550 2016-10-27 168,500 -2,500 0.01 1,299,600,000 3,740,700 22.20 2016-10-25
551 2016-10-26 171,000 -5,000 0.01 1,299,600,000 3,744,900 21.90 2016-10-24
552 2016-10-18 176,000 5,000 0.01 1,299,600,000 3,608,000 20.50 2016-10-14
553 2016-10-14 171,000 4,500 0.01 1,299,600,000 3,522,600 20.60 2016-10-12
554 2016-10-12 166,500 12,500 0.01 1,299,600,000 3,696,300 22.20 2016-10-07
555 2016-10-11 154,000 -5,500 0.01 1,299,600,000 3,542,000 23.00 2016-10-06
556 2016-10-07 159,500 -11,000 0.01 1,299,600,000 3,564,825 22.35 2016-10-05
557 2016-09-26 170,500 -1,000 0.01 1,299,600,000 3,682,800 21.60 2016-09-22
558 2016-09-23 171,500 1,000 0.01 1,299,600,000 3,678,675 21.45 2016-09-21
559 2016-09-19 170,500 10,000 0.01 1,299,600,000 3,597,550 21.10 2016-09-14
560 2016-09-13 160,500 3,000 0.01 1,299,600,000 3,571,125 22.25 2016-09-09
561 2016-09-08 157,500 -5,000 0.01 1,299,600,000 3,614,625 22.95 2016-09-06
562 2016-08-30 162,500 -14,000 0.01 1,299,600,000 3,640,000 22.40 2016-08-26
563 2016-08-25 176,500 -1,000 0.01 1,299,600,000 3,865,350 21.90 2016-08-23
564 2016-08-22 177,500 -1,500 0.01 1,299,600,000 3,771,875 21.25 2016-08-18
565 2016-08-17 179,000 -3,000 0.01 1,299,600,000 3,991,700 22.30 2016-08-15
566 2016-08-15 182,000 1,000 0.01 1,299,600,000 3,922,100 21.55 2016-08-11
567 2016-08-10 181,000 -1,000 0.01 1,299,600,000 3,982,000 22.00 2016-08-08
568 2016-08-09 182,000 -11,000 0.01 1,299,600,000 3,894,800 21.40 2016-08-05
569 2016-07-26 193,000 -3,000 0.01 1,299,600,000 3,898,600 20.20 2016-07-22
570 2016-07-25 196,000 -8,000 0.02 1,299,600,000 4,008,200 20.45 2016-07-21
571 2016-07-21 204,000 -1,000 0.02 1,299,600,000 3,957,600 19.40 2016-07-19
572 2016-07-19 205,000 -5,000 0.02 1,299,600,000 4,110,250 20.05 2016-07-15
573 2016-07-14 210,000 -1,000 0.02 1,299,600,000 4,200,000 20.00 2016-07-12
574 2016-07-07 211,000 1,500 0.02 1,299,600,000 3,899,280 18.48 2016-07-05
575 2016-07-06 209,500 1,000 0.02 1,299,600,000 3,972,120 18.96 2016-07-04
576 2016-07-05 208,500 -3,000 0.02 1,299,600,000 3,882,270 18.62 2016-06-30
577 2016-06-17 211,500 -11,000 0.02 1,299,600,000 3,680,100 17.40 2016-06-15
578 2016-06-16 222,500 14,000 0.02 1,299,600,000 3,831,450 17.22 2016-06-14
579 2016-06-14 208,500 -12,500 0.02 1,299,600,000 3,861,420 18.52 2016-06-10
580 2016-06-10 221,000 6,500 0.02 1,299,600,000 4,159,220 18.82 2016-06-07
581 2016-06-03 214,500 12,000 0.02 1,299,600,000 3,968,250 18.50 2016-06-01
582 2016-06-02 202,500 11,000 0.02 1,299,600,000 3,807,000 18.80 2016-05-31
583 2016-05-23 191,500 -7,000 0.01 1,299,600,000 3,443,170 17.98 2016-05-19
584 2016-05-20 198,500 -2,000 0.02 1,299,600,000 3,580,940 18.04 2016-05-18
585 2016-05-19 200,500 -3,500 0.02 1,299,600,000 3,705,240 18.48 2016-05-17
586 2016-05-18 204,000 9,500 0.02 1,299,600,000 3,712,800 18.20 2016-05-16
587 2016-05-16 194,500 -2,000 0.01 1,299,600,000 3,656,600 18.80 2016-05-12
588 2016-05-13 196,500 2,000 0.02 1,299,600,000 3,627,390 18.46 2016-05-11
589 2016-05-12 194,500 3,000 0.01 1,299,600,000 3,559,350 18.30 2016-05-10
590 2016-05-11 191,500 3,000 0.01 1,299,600,000 3,469,980 18.12 2016-05-09
591 2016-04-27 188,500 4,000 0.01 1,299,600,000 3,845,400 20.40 2016-04-25
592 2016-04-26 184,500 1,500 0.01 1,299,600,000 3,846,825 20.85 2016-04-22
593 2016-04-25 183,000 4,000 0.01 1,299,600,000 3,952,800 21.60 2016-04-21
594 2016-04-22 179,000 11,500 0.01 1,299,600,000 3,893,250 21.75 2016-04-20
595 2016-04-18 167,500 -4,000 0.01 1,299,600,000 3,752,000 22.40 2016-04-14
596 2016-04-15 171,500 -12,000 0.01 1,299,600,000 3,867,325 22.55 2016-04-13
597 2016-04-13 183,500 -2,000 0.01 1,299,600,000 3,945,250 21.50 2016-04-11
598 2016-04-12 185,500 2,000 0.01 1,299,600,000 3,830,575 20.65 2016-04-08
599 2016-04-08 183,500 2,000 0.01 1,299,600,000 3,770,925 20.55 2016-04-06
600 2016-04-01 181,500 -3,500 0.01 1,299,600,000 3,648,150 20.10 2016-03-30
601 2016-03-31 185,000 -500 0.01 1,299,600,000 3,518,700 19.02 2016-03-29
602 2016-03-30 185,500 2,000 0.01 1,299,600,000 3,539,340 19.08 2016-03-24
603 2016-03-29 183,500 -1,500 0.01 1,299,600,000 3,666,330 19.98 2016-03-23
604 2016-03-24 185,000 10,000 0.01 1,299,600,000 3,533,500 19.10 2016-03-22
605 2016-03-23 175,000 1,000 0.01 1,299,600,000 3,402,000 19.44 2016-03-21
606 2016-03-22 174,000 -2,000 0.01 1,299,600,000 3,424,320 19.68 2016-03-18
607 2016-03-21 176,000 -1,000 0.01 1,299,600,000 3,358,080 19.08 2016-03-17
608 2016-03-17 177,000 2,000 0.01 1,299,600,000 3,299,280 18.64 2016-03-15
609 2016-03-16 175,000 -4,500 0.01 1,299,600,000 3,363,500 19.22 2016-03-14
610 2016-03-15 179,500 2,500 0.01 1,299,600,000 3,295,620 18.36 2016-03-11
611 2016-03-14 177,000 -3,000 0.01 1,299,600,000 3,129,360 17.68 2016-03-10
612 2016-03-11 180,000 5,000 0.01 1,299,600,000 3,247,200 18.04 2016-03-09
613 2016-03-10 175,000 3,000 0.01 1,299,600,000 3,241,000 18.52 2016-03-08
614 2016-03-09 172,000 3,000 0.01 1,299,600,000 3,178,560 18.48 2016-03-07
615 2016-03-08 169,000 -21,000 0.01 1,299,600,000 3,258,320 19.28 2016-03-04
616 2016-03-04 190,000 -11,500 0.01 1,299,600,000 3,484,600 18.34 2016-03-02
617 2016-03-03 201,500 7,000 0.02 1,299,600,000 3,340,870 16.58 2016-03-01
618 2016-03-02 194,500 6,000 0.01 1,299,600,000 3,003,080 15.44 2016-02-29
619 2016-03-01 188,500 3,000 0.01 1,299,600,000 2,936,830 15.58 2016-02-26
620 2016-02-29 185,500 3,000 0.01 1,299,600,000 2,841,860 15.32 2016-02-25
621 2016-02-25 182,500 2,000 0.01 1,299,600,000 2,934,600 16.08 2016-02-23
622 2016-02-24 180,500 -1,000 0.01 1,299,600,000 3,014,350 16.70 2016-02-22
623 2016-02-18 181,500 2,000 0.01 1,299,600,000 2,639,010 14.54 2016-02-16
624 2016-02-16 179,500 -5,000 0.01 1,299,600,000 2,541,720 14.16 2016-02-12
625 2016-02-15 184,500 -10,000 0.01 1,299,600,000 2,616,210 14.18 2016-02-11
626 2016-02-12 194,500 9,000 0.01 1,299,600,000 2,859,150 14.70 2016-02-05
627 2016-02-03 185,500 -10,000 0.01 1,299,600,000 2,845,570 15.34 2016-02-01
628 2016-02-02 195,500 7,000 0.02 1,299,600,000 2,963,780 15.16 2016-01-29
629 2016-01-29 188,500 5,000 0.01 1,299,600,000 2,842,580 15.08 2016-01-27
630 2016-01-28 183,500 -25,000 0.01 1,299,600,000 2,822,230 15.38 2016-01-26
631 2016-01-27 208,500 20,000 0.02 1,299,600,000 3,356,850 16.10 2016-01-25
632 2016-01-26 188,500 -4,000 0.01 1,299,600,000 3,114,020 16.52 2016-01-22
633 2016-01-22 192,500 7,500 0.01 1,299,600,000 3,149,300 16.36 2016-01-20
634 2016-01-21 185,000 10,000 0.01 1,299,600,000 3,233,800 17.48 2016-01-19
635 2016-01-20 175,000 -5,000 0.01 1,299,600,000 2,905,000 16.60 2016-01-18
636 2016-01-19 180,000 5,000 0.01 1,299,600,000 3,049,200 16.94 2016-01-15
637 2016-01-14 175,000 -5,000 0.01 1,299,600,000 3,027,500 17.30 2016-01-12
638 2016-01-13 180,000 5,000 0.01 1,299,600,000 3,128,400 17.38 2016-01-11
639 2016-01-12 175,000 2,000 0.01 1,299,600,000 3,230,500 18.46 2016-01-08
640 2016-01-06 173,000 1,000 0.01 1,299,600,000 3,460,000 20.00 2016-01-04
641 2016-01-04 172,000 4,000 0.01 1,299,600,000 3,629,200 21.10 2015-12-29
642 2015-12-30 168,000 -1,500 0.01 1,299,600,000 3,570,000 21.25 2015-12-28
643 2015-12-28 169,500 -4,000 0.01 1,299,600,000 3,627,300 21.40 2015-12-22
644 2015-12-22 173,500 -2,000 0.01 1,299,600,000 3,591,450 20.70 2015-12-18
645 2015-12-18 175,500 2,000 0.01 1,299,600,000 3,606,525 20.55 2015-12-16
646 2015-12-15 173,500 3,000 0.01 1,299,600,000 3,626,150 20.90 2015-12-11
647 2015-12-11 170,500 4,000 0.01 1,299,600,000 3,606,075 21.15 2015-12-09
648 2015-12-10 166,500 2,000 0.01 1,299,600,000 3,571,425 21.45 2015-12-08
649 2015-12-09 164,500 -500 0.01 1,299,600,000 3,610,775 21.95 2015-12-07
650 2015-12-04 165,000 -3,000 0.01 1,299,600,000 3,696,000 22.40 2015-12-02
651 2015-12-03 168,000 500 0.01 1,299,600,000 3,637,200 21.65 2015-12-01
652 2015-12-02 167,500 1,000 0.01 1,299,600,000 3,542,625 21.15 2015-11-30
653 2015-12-01 166,500 3,000 0.01 1,299,600,000 3,496,500 21.00 2015-11-27
654 2015-11-30 163,500 10,000 0.01 1,299,600,000 3,580,650 21.90 2015-11-26
655 2015-11-26 153,500 1,000 0.01 1,299,600,000 3,369,325 21.95 2015-11-24
656 2015-11-18 152,500 3,000 0.01 1,299,600,000 3,400,750 22.30 2015-11-16
657 2015-11-17 149,500 3,000 0.01 1,299,600,000 3,401,125 22.75 2015-11-13
658 2015-11-16 146,500 -2,000 0.01 1,299,600,000 3,450,075 23.55 2015-11-12
659 2015-11-13 148,500 2,000 0.01 1,299,600,000 3,482,325 23.45 2015-11-11
660 2015-11-02 146,500 2,000 0.01 1,299,600,000 3,464,725 23.65 2015-10-29
661 2015-10-23 144,500 -4,500 0.01 1,299,600,000 3,518,575 24.35 2015-10-20
662 2015-10-19 149,000 1,500 0.01 1,299,600,000 3,732,450 25.05 2015-10-15
663 2015-10-15 147,500 1,000 0.01 1,299,600,000 3,709,625 25.15 2015-10-13
664 2015-10-14 146,500 -2,000 0.01 1,299,600,000 3,750,400 25.60 2015-10-12
665 2015-10-13 148,500 3,000 0.01 1,299,600,000 3,697,650 24.90 2015-10-09
666 2015-10-07 145,500 -10,000 0.01 1,299,600,000 3,615,675 24.85 2015-10-05
667 2015-10-06 155,500 -7,500 0.01 1,299,600,000 3,809,750 24.50 2015-10-02
668 2015-10-05 163,000 6,500 0.01 1,299,600,000 3,708,250 22.75 2015-09-30
669 2015-09-25 156,500 1,000 0.01 1,299,600,000 3,669,925 23.45 2015-09-23
670 2015-09-22 155,500 -1,500 0.01 1,299,600,000 3,864,175 24.85 2015-09-18
671 2015-09-17 157,000 -2,000 0.01 1,299,600,000 3,736,600 23.80 2015-09-15
672 2015-09-15 159,000 2,000 0.01 1,299,600,000 3,768,300 23.70 2015-09-11
673 2015-09-02 157,000 10,000 0.01 1,299,600,000 3,681,650 23.45 2015-08-31
674 2015-09-01 147,000 -4,000 0.01 1,299,600,000 3,373,650 22.95 2015-08-28
675 2015-08-31 151,000 -5,500 0.01 1,299,600,000 3,480,550 23.05 2015-08-27
676 2015-08-28 156,500 1,000 0.01 1,299,600,000 3,380,400 21.60 2015-08-26
677 2015-08-27 155,500 4,000 0.01 1,299,600,000 3,319,925 21.35 2015-08-25
678 2015-08-26 151,500 3,000 0.01 1,299,600,000 3,386,025 22.35 2015-08-24
679 2015-08-25 148,500 6,000 0.01 1,299,600,000 3,660,525 24.65 2015-08-21
680 2015-08-21 142,500 5,000 0.01 1,299,600,000 3,669,375 25.75 2015-08-19
681 2015-08-18 137,500 2,000 0.01 1,299,600,000 3,705,625 26.95 2015-08-14
682 2015-08-14 135,500 1,000 0.01 1,299,600,000 3,590,750 26.50 2015-08-12
683 2015-08-13 134,500 -2,000 0.01 1,299,600,000 3,644,950 27.10 2015-08-11
684 2015-08-07 136,500 -11,000 0.01 1,299,600,000 3,671,850 26.90 2015-08-05
685 2015-08-05 147,500 -2,000 0.01 1,299,600,000 3,635,875 24.65 2015-08-03
686 2015-07-30 149,500 7,000 0.01 1,299,600,000 3,513,250 23.50 2015-07-28
687 2015-07-29 142,500 2,000 0.01 1,299,600,000 3,427,125 24.05 2015-07-27
688 2015-07-24 140,500 2,500 0.01 1,299,600,000 3,435,225 24.45 2015-07-22
689 2015-07-15 138,000 -6,000 0.01 1,299,600,000 3,705,300 26.85 2015-07-13
690 2015-07-10 144,000 -5,000 0.01 1,299,600,000 3,412,800 23.70 2015-07-08
691 2015-07-09 149,000 3,000 0.01 1,299,600,000 3,725,000 25.00 2015-07-07
692 2015-07-08 146,000 -2,000 0.01 1,299,600,000 3,781,400 25.90 2015-07-06
693 2015-07-07 148,000 2,000 0.01 1,299,600,000 3,877,600 26.20 2015-07-03
694 2015-07-06 146,000 11,000 0.01 1,299,600,000 3,898,200 26.70 2015-07-02
695 2015-07-03 135,000 1,000 0.01 1,299,600,000 3,672,000 27.20 2015-06-30
696 2015-07-02 134,000 1,000 0.01 1,299,600,000 3,524,200 26.30 2015-06-29
697 2015-06-30 133,000 11,000 0.01 1,299,600,000 3,657,500 27.50 2015-06-26
698 2015-06-19 122,000 2,500 0.01 1,299,600,000 3,605,100 29.55 2015-06-17
699 2015-06-18 119,500 -2,500 0.01 1,299,600,000 3,573,050 29.90 2015-06-16
700 2015-06-11 122,000 9,500 0.01 1,299,600,000 3,836,900 31.45 2015-06-09
701 2015-06-09 112,500 -10,500 0.01 1,299,600,000 3,667,500 32.60 2015-06-05
702 2015-06-04 123,000 9,000 0.01 1,299,600,000 4,034,400 32.80 2015-06-02
703 2015-06-03 114,000 -9,000 0.01 1,299,600,000 3,801,900 33.35 2015-06-01
704 2015-06-02 123,000 -3,000 0.01 1,299,600,000 3,997,500 32.50 2015-05-29
705 2015-06-01 126,000 -2,000 0.01 1,299,600,000 4,107,600 32.60 2015-05-28
706 2015-05-28 128,000 500 0.01 1,299,600,000 4,204,800 32.85 2015-05-26
707 2015-05-27 127,500 -1,000 0.01 1,299,600,000 4,035,375 31.65 2015-05-22
708 2015-05-22 128,500 -4,000 0.01 1,299,600,000 4,060,600 31.60 2015-05-20
709 2015-05-13 132,500 -3,000 0.01 1,299,600,000 4,273,125 32.25 2015-05-11
710 2015-05-11 135,500 3,000 0.01 1,299,600,000 4,125,975 30.45 2015-05-07
711 2015-05-06 132,500 -1,000 0.01 1,299,600,000 4,379,125 33.05 2015-05-04
712 2015-05-05 133,500 -4,000 0.01 1,299,600,000 4,205,250 31.50 2015-04-30
713 2015-05-04 137,500 -1,000 0.01 1,299,600,000 4,365,625 31.75 2015-04-29
714 2015-04-30 138,500 -4,000 0.01 1,299,600,000 4,563,575 32.95 2015-04-28
715 2015-04-29 142,500 9,000 0.01 1,299,600,000 4,702,500 33.00 2015-04-27
716 2015-04-28 133,500 6,000 0.01 1,299,600,000 4,438,875 33.25 2015-04-24
717 2015-04-27 127,500 -14,000 0.01 1,299,600,000 4,239,375 33.25 2015-04-23
718 2015-04-24 141,500 -6,000 0.01 1,299,600,000 4,669,500 33.00 2015-04-22
719 2015-04-23 147,500 4,000 0.01 1,299,600,000 4,727,375 32.05 2015-04-21
720 2015-04-22 143,500 -2,000 0.01 1,299,600,000 4,563,300 31.80 2015-04-20
721 2015-04-21 145,500 -1,500 0.01 1,299,600,000 4,539,600 31.20 2015-04-17
722 2015-04-20 147,000 3,000 0.01 1,299,600,000 4,615,800 31.40 2015-04-16
723 2015-04-17 144,000 -4,000 0.01 1,299,600,000 4,543,200 31.55 2015-04-15
724 2015-04-16 148,000 -7,500 0.01 1,299,600,000 4,647,200 31.40 2015-04-14
725 2015-04-15 155,500 6,000 0.01 1,299,600,000 4,874,925 31.35 2015-04-13
726 2015-04-14 149,500 1,000 0.01 1,299,600,000 4,634,500 31.00 2015-04-10
727 2015-04-13 148,500 -1,000 0.01 1,299,600,000 4,544,100 30.60 2015-04-09
728 2015-04-10 149,500 12,000 0.01 1,299,600,000 4,619,550 30.90 2015-04-08
729 2015-04-02 137,500 -8,000 0.01 1,299,600,000 4,035,625 29.35 2015-03-31
730 2015-04-01 145,500 -33,000 0.01 1,299,600,000 4,248,600 29.20 2015-03-30
731 2015-03-31 178,500 -2,000 0.01 1,299,600,000 5,096,175 28.55 2015-03-27
732 2015-03-30 180,500 -2,000 0.01 1,299,600,000 5,017,900 27.80 2015-03-26
733 2015-03-23 182,500 -18,000 0.01 1,299,600,000 5,091,750 27.90 2015-03-19
734 2015-03-20 200,500 -17,500 0.02 1,299,600,000 5,533,800 27.60 2015-03-18
735 2015-03-19 218,000 -5,000 0.02 1,299,600,000 5,842,400 26.80 2015-03-17
736 2015-03-18 223,000 -3,000 0.02 1,299,600,000 5,942,950 26.65 2015-03-16
737 2015-03-16 226,000 -5,000 0.02 1,299,600,000 5,921,200 26.20 2015-03-12
738 2015-03-13 231,000 -5,000 0.02 1,299,600,000 5,936,700 25.70 2015-03-11
739 2015-03-10 236,000 -2,000 0.02 1,299,600,000 6,077,000 25.75 2015-03-06
740 2015-03-09 238,000 8,000 0.02 1,299,600,000 6,045,200 25.40 2015-03-05
741 2015-03-06 230,000 -5,000 0.02 1,299,600,000 6,003,000 26.10 2015-03-04
742 2015-03-05 235,000 1,000 0.02 1,299,600,000 6,168,750 26.25 2015-03-03
743 2015-03-03 234,000 1,500 0.02 1,299,600,000 6,165,900 26.35 2015-02-27
744 2015-03-02 232,500 -1,500 0.02 1,299,600,000 6,172,875 26.55 2015-02-26
745 2015-02-27 234,000 25,000 0.02 1,299,600,000 6,189,300 26.45 2015-02-25
746 2015-02-23 209,000 1,500 0.02 1,299,600,000 5,538,500 26.50 2015-02-16
747 2015-02-12 207,500 2,000 0.02 1,299,600,000 5,384,625 25.95 2015-02-10
748 2015-02-10 205,500 7,000 0.02 1,299,600,000 5,312,175 25.85 2015-02-06
749 2015-02-05 198,500 -1,000 0.02 1,299,600,000 5,240,400 26.40 2015-02-03
750 2015-02-04 199,500 -78,000 0.02 1,299,600,000 5,117,175 25.65 2015-02-02
751 2015-02-03 277,500 13,000 0.02 1,299,600,000 7,256,625 26.15 2015-01-30
752 2015-02-02 264,500 7,000 0.02 1,299,600,000 6,982,800 26.40 2015-01-29
753 2015-01-29 257,500 9,000 0.02 1,299,600,000 6,888,125 26.75 2015-01-27
754 2015-01-28 248,500 2,000 0.02 1,299,600,000 6,784,050 27.30 2015-01-26
755 2015-01-26 246,500 5,000 0.02 1,299,600,000 6,766,425 27.45 2015-01-22
756 2015-01-23 241,500 -20,000 0.02 1,299,600,000 6,677,475 27.65 2015-01-21
757 2015-01-21 261,500 10,000 0.02 1,299,600,000 7,191,250 27.50 2015-01-19
758 2015-01-13 251,500 -5,000 0.02 1,299,600,000 7,381,525 29.35 2015-01-09
759 2015-01-09 256,500 -4,000 0.02 1,299,600,000 7,297,425 28.45 2015-01-07
760 2015-01-08 260,500 6,000 0.02 1,299,600,000 7,476,350 28.70 2015-01-06
761 2015-01-07 254,500 40,500 0.02 1,299,600,000 7,405,950 29.10 2015-01-05
762 2015-01-06 214,000 -4,000 0.02 1,299,600,000 6,270,200 29.30 2015-01-02
763 2015-01-05 218,000 47,500 0.02 1,299,600,000 6,136,700 28.15 2014-12-30
764 2014-12-15 170,500 -1,000 0.01 1,299,600,000 4,620,550 27.10 2014-12-11
765 2014-12-12 171,500 7,000 0.01 1,299,600,000 4,690,525 27.35 2014-12-10
766 2014-12-11 164,500 -14,500 0.01 1,299,600,000 4,449,725 27.05 2014-12-09
767 2014-12-10 179,000 -2,000 0.01 1,299,600,000 4,895,650 27.35 2014-12-08
768 2014-12-08 181,000 -4,500 0.01 1,299,600,000 4,968,450 27.45 2014-12-04
769 2014-12-05 185,500 -4,000 0.01 1,299,600,000 4,934,300 26.60 2014-12-03
770 2014-12-03 189,500 -1,000 0.01 1,299,600,000 4,889,100 25.80 2014-12-01
771 2014-12-02 190,500 -8,000 0.01 1,299,600,000 5,000,625 26.25 2014-11-28
772 2014-12-01 198,500 -10,000 0.02 1,299,600,000 5,081,600 25.60 2014-11-27
773 2014-11-28 208,500 -3,000 0.02 1,299,600,000 5,400,150 25.90 2014-11-26
774 2014-11-26 211,500 -20,000 0.02 1,299,600,000 5,456,700 25.80 2014-11-24
775 2014-11-21 231,500 1,000 0.02 1,299,600,000 5,648,600 24.40 2014-11-19
776 2014-11-20 230,500 -1,500 0.02 1,299,600,000 5,670,300 24.60 2014-11-18
777 2014-11-19 232,000 -3,000 0.02 1,299,600,000 5,765,200 24.85 2014-11-17
778 2014-11-17 235,000 13,000 0.02 1,299,600,000 5,922,000 25.20 2014-11-13
779 2014-11-14 222,000 1,000 0.02 1,299,600,000 5,583,300 25.15 2014-11-12
780 2014-11-13 221,000 2,000 0.02 1,299,600,000 5,536,050 25.05 2014-11-11
781 2014-11-12 219,000 -2,000 0.02 1,299,600,000 5,485,950 25.05 2014-11-10
782 2014-11-07 221,000 -3,000 0.02 1,299,600,000 5,712,850 25.85 2014-11-05
783 2014-11-06 224,000 9,000 0.02 1,299,600,000 5,723,200 25.55 2014-11-04
784 2014-11-04 215,000 -2,000 0.02 1,299,600,000 5,461,000 25.40 2014-10-31
785 2014-11-03 217,000 -2,000 0.02 1,299,600,000 5,544,350 25.55 2014-10-30
786 2014-10-31 219,000 -7,000 0.02 1,299,600,000 5,606,400 25.60 2014-10-29
787 2014-10-28 226,000 15,000 0.02 1,299,600,000 5,548,300 24.55 2014-10-24
788 2014-10-27 211,000 2,000 0.02 1,299,600,000 5,306,650 25.15 2014-10-23
789 2014-10-24 209,000 3,000 0.02 1,299,600,000 5,277,250 25.25 2014-10-22
790 2014-10-23 206,000 -11,500 0.02 1,299,600,000 5,180,900 25.15 2014-10-21
791 2014-10-22 217,500 2,000 0.02 1,299,600,000 5,437,500 25.00 2014-10-20
792 2014-10-21 215,500 -2,000 0.02 1,299,600,000 5,279,750 24.50 2014-10-17
793 2014-10-17 217,500 10,000 0.02 1,299,600,000 5,383,125 24.75 2014-10-15
794 2014-10-16 207,500 5,000 0.02 1,299,600,000 5,094,125 24.55 2014-10-14
795 2014-10-14 202,500 1,000 0.02 1,299,600,000 5,032,125 24.85 2014-10-10
796 2014-10-10 201,500 2,000 0.02 1,299,600,000 5,007,275 24.85 2014-10-08
797 2014-10-09 199,500 5,000 0.02 1,299,600,000 5,057,325 25.35 2014-10-07
798 2014-10-08 194,500 5,000 0.01 1,299,600,000 4,911,125 25.25 2014-10-06
799 2014-10-07 189,500 -1,000 0.01 1,299,600,000 4,746,975 25.05 2014-10-03
800 2014-10-06 190,500 4,000 0.01 1,299,600,000 4,724,400 24.80 2014-09-30
801 2014-09-30 186,500 2,000 0.01 1,299,600,000 4,793,050 25.70 2014-09-26
802 2014-09-29 184,500 6,000 0.01 1,299,600,000 4,787,775 25.95 2014-09-25
803 2014-09-24 178,500 1,000 0.01 1,299,600,000 4,703,475 26.35 2014-09-22
804 2014-09-23 177,500 2,000 0.01 1,299,600,000 4,730,375 26.65 2014-09-19
805 2014-09-22 175,500 4,000 0.01 1,299,600,000 4,685,850 26.70 2014-09-18
806 2014-09-11 171,500 -5,000 0.01 1,299,600,000 4,819,150 28.10 2014-09-08
807 2014-09-10 176,500 11,000 0.01 1,299,600,000 4,915,525 27.85 2014-09-05
808 2014-09-08 165,500 7,000 0.01 1,299,600,000 4,708,475 28.45 2014-09-04
809 2014-09-05 158,500 1,000 0.01 1,299,600,000 4,525,175 28.55 2014-09-03
810 2014-09-03 157,500 2,000 0.01 1,299,600,000 4,425,750 28.10 2014-09-01
811 2014-09-01 155,500 2,000 0.01 1,299,600,000 4,361,775 28.05 2014-08-28
812 2014-08-29 153,500 -1,000 0.01 1,299,600,000 4,367,075 28.45 2014-08-27
813 2014-08-28 154,500 1,000 0.01 1,299,600,000 4,441,875 28.75 2014-08-26
814 2014-08-27 153,500 -22,000 0.01 1,299,600,000 4,428,475 28.85 2014-08-25
815 2014-08-26 175,500 -1,000 0.01 1,299,600,000 5,080,725 28.95 2014-08-22
816 2014-08-25 176,500 7,000 0.01 1,299,600,000 5,056,725 28.65 2014-08-21
817 2014-08-22 169,500 11,000 0.01 1,299,600,000 4,898,550 28.90 2014-08-20
818 2014-08-21 158,500 1,000 0.01 1,299,600,000 4,628,200 29.20 2014-08-19
819 2014-08-20 157,500 25,000 0.01 1,299,600,000 4,575,375 29.05 2014-08-18
820 2014-08-19 132,500 6,000 0.01 1,299,600,000 3,882,250 29.30 2014-08-15
821 2014-08-18 126,500 1,000 0.01 1,299,600,000 3,681,150 29.10 2014-08-14
822 2014-08-13 125,500 6,000 0.01 1,299,600,000 3,664,600 29.20 2014-08-11
823 2014-08-12 119,500 7,000 0.01 1,299,600,000 3,465,500 29.00 2014-08-08
824 2014-08-08 112,500 -7,000 0.01 1,299,600,000 3,352,500 29.80 2014-08-06
825 2014-08-07 119,500 -2,000 0.01 1,299,600,000 3,567,075 29.85 2014-08-05
826 2014-08-06 121,500 -500 0.01 1,299,600,000 3,572,100 29.40 2014-08-04
827 2014-08-05 122,000 2,000 0.01 1,299,600,000 3,513,600 28.80 2014-08-01
828 2014-08-04 120,000 -1,500 0.01 1,299,600,000 3,522,000 29.35 2014-07-31
829 2014-08-01 121,500 -71,000 0.01 1,299,600,000 3,559,950 29.30 2014-07-30
830 2014-07-31 192,500 13,500 0.01 1,299,600,000 5,582,500 29.00 2014-07-29
831 2014-07-30 179,000 -52,000 0.01 1,299,600,000 5,361,050 29.95 2014-07-28
832 2014-07-28 231,000 4,000 0.02 1,299,600,000 6,930,000 30.00 2014-07-24
833 2014-07-25 227,000 5,000 0.02 1,299,600,000 6,832,700 30.10 2014-07-23
834 2014-07-24 222,000 -2,000 0.02 1,299,600,000 6,482,400 29.20 2014-07-22
835 2014-07-18 224,000 1,500 0.02 1,299,600,000 6,361,600 28.40 2014-07-16
836 2014-07-17 222,500 99,000 0.02 1,299,600,000 6,430,250 28.90 2014-07-15
837 2014-07-16 123,500 -2,500 0.01 1,299,600,000 3,630,900 29.40 2014-07-14
838 2014-07-15 126,000 -10,000 0.01 1,299,600,000 3,603,600 28.60 2014-07-11
839 2014-07-14 136,000 9,000 0.01 1,299,600,000 3,862,400 28.40 2014-07-10
840 2014-07-11 127,000 -1,000 0.01 1,299,600,000 3,581,400 28.20 2014-07-09
841 2014-07-09 128,000 -1,000 0.01 1,299,600,000 3,724,800 29.10 2014-07-07
842 2014-07-08 129,000 -1,000 0.01 1,299,600,000 3,811,950 29.55 2014-07-04
843 2014-07-07 130,000 -29,000 0.01 1,299,600,000 3,783,000 29.10 2014-07-03
844 2014-07-04 159,000 -3,000 0.01 1,299,600,000 4,380,450 27.55 2014-07-02
845 2014-07-03 162,000 5,000 0.01 1,299,600,000 4,309,200 26.60 2014-06-30
846 2014-07-02 157,000 7,000 0.01 1,299,600,000 4,207,600 26.80 2014-06-27
847 2014-06-30 150,000 2,000 0.01 1,299,600,000 4,050,000 27.00 2014-06-26
848 2014-06-27 148,000 1,000 0.01 1,299,600,000 4,033,000 27.25 2014-06-25
849 2014-06-24 147,000 3,000 0.01 1,299,600,000 3,924,900 26.70 2014-06-20
850 2014-06-23 144,000 1,000 0.01 1,299,600,000 3,873,600 26.90 2014-06-19
851 2014-06-20 143,000 7,500 0.01 1,299,600,000 3,868,150 27.05 2014-06-18
852 2014-06-19 135,500 3,000 0.01 1,299,600,000 3,692,375 27.25 2014-06-17
853 2014-06-18 132,500 2,500 0.01 1,299,600,000 3,564,250 26.90 2014-06-16
854 2014-06-12 130,000 -4,000 0.01 1,299,600,000 3,614,000 27.80 2014-06-10
855 2014-06-11 134,000 -2,000 0.01 1,299,600,000 3,685,000 27.50 2014-06-09
856 2014-06-10 136,000 5,000 0.01 1,299,600,000 3,726,400 27.40 2014-06-06
857 2014-06-09 131,000 -3,000 0.01 1,299,600,000 3,720,400 28.40 2014-06-05
858 2014-06-06 134,000 3,000 0.01 1,299,600,000 3,852,500 28.75 2014-06-04
859 2014-06-05 131,000 -8,000 0.01 1,299,600,000 3,785,900 28.90 2014-06-03
860 2014-06-04 139,000 -21,000 0.01 1,299,600,000 3,878,100 27.90 2014-05-30
861 2014-06-03 160,000 500 0.01 1,299,600,000 4,368,000 27.30 2014-05-29
862 2014-05-30 159,500 10,000 0.01 1,299,600,000 4,362,325 27.35 2014-05-28
863 2014-05-29 149,500 -2,000 0.01 1,299,600,000 4,043,975 27.05 2014-05-27
864 2014-05-27 151,500 11,000 0.01 1,299,600,000 4,128,375 27.25 2014-05-23
865 2014-05-26 140,500 8,000 0.01 1,299,600,000 3,737,300 26.60 2014-05-22
866 2014-05-23 132,500 -2,000 0.01 1,299,600,000 3,590,750 27.10 2014-05-21
867 2014-05-22 134,500 18,000 0.01 1,299,600,000 3,570,975 26.55 2014-05-20
868 2014-05-21 116,500 2,500 0.01 1,299,600,000 3,215,400 27.60 2014-05-19
869 2014-05-20 114,000 -1,000 0.01 1,299,600,000 3,249,000 28.50 2014-05-16
870 2014-05-16 115,000 -1,000 0.01 1,299,600,000 3,340,750 29.05 2014-05-14
871 2014-05-15 116,000 -10,000 0.01 1,299,600,000 3,294,400 28.40 2014-05-13
872 2014-05-14 126,000 2,500 0.01 1,299,600,000 3,465,000 27.50 2014-05-12
873 2014-05-13 123,500 11,000 0.01 1,299,600,000 3,402,425 27.55 2014-05-09
874 2014-05-09 112,500 -6,000 0.01 1,299,600,000 3,189,375 28.35 2014-05-07
875 2014-05-08 118,500 2,000 0.01 1,299,600,000 3,406,875 28.75 2014-05-05
876 2014-05-02 116,500 -3,500 0.01 1,299,600,000 3,390,150 29.10 2014-04-29
877 2014-04-30 120,000 5,000 0.01 1,299,600,000 3,378,000 28.15 2014-04-28
878 2014-04-29 115,000 2,000 0.01 1,299,600,000 3,335,000 29.00 2014-04-25
879 2014-04-25 113,000 10,000 0.01 1,299,600,000 3,384,350 29.95 2014-04-23
880 2014-04-23 103,000 2,000 0.01 1,299,600,000 3,177,550 30.85 2014-04-17
881 2014-04-22 101,000 -4,000 0.01 1,299,600,000 3,211,800 31.80 2014-04-16
882 2014-04-17 105,000 -4,500 0.01 1,299,600,000 3,186,750 30.35 2014-04-15
883 2014-04-16 109,500 5,000 0.01 1,299,600,000 3,312,375 30.25 2014-04-14
884 2014-04-15 104,500 18,000 0.01 1,299,600,000 3,150,675 30.15 2014-04-11
885 2014-04-14 86,500 -19,500 0.01 1,299,600,000 2,811,250 32.50 2014-04-10
886 2014-04-11 106,000 22,000 0.01 1,299,600,000 3,535,100 33.35 2014-04-09
887 2014-04-08 84,000 -3,000 0.01 1,299,600,000 2,961,000 35.25 2014-04-04
888 2014-04-07 87,000 -4,500 0.01 1,299,600,000 3,097,200 35.60 2014-04-03
889 2014-04-04 91,500 -1,000 0.01 1,299,600,000 3,156,750 34.50 2014-04-02
890 2014-04-02 92,500 500 0.01 1,299,600,000 3,075,625 33.25 2014-03-31
891 2014-04-01 92,000 -500 0.01 1,299,600,000 3,151,000 34.25 2014-03-28
892 2014-03-28 92,500 -5,000 0.01 1,299,600,000 2,941,500 31.80 2014-03-26
893 2014-03-27 97,500 -1,000 0.01 1,299,600,000 2,959,125 30.35 2014-03-25
894 2014-03-26 98,500 -2,000 0.01 1,299,600,000 3,019,025 30.65 2014-03-24
895 2014-03-25 100,500 -5,000 0.01 1,299,600,000 3,004,950 29.90 2014-03-21
896 2014-03-19 105,500 -12,500 0.01 1,299,600,000 2,927,625 27.75 2014-03-17
897 2014-03-18 118,000 500 0.01 1,299,600,000 3,127,000 26.50 2014-03-14
898 2014-03-14 117,500 12,000 0.01 1,299,600,000 3,172,500 27.00 2014-03-12
899 2014-03-13 105,500 -3,000 0.01 1,299,600,000 2,938,175 27.85 2014-03-11
900 2014-03-12 108,500 -1,000 0.01 1,299,600,000 3,010,875 27.75 2014-03-10
901 2014-03-11 109,500 2,000 0.01 1,299,600,000 3,164,550 28.90 2014-03-07
902 2014-03-10 107,500 -1,000 0.01 1,299,600,000 3,079,875 28.65 2014-03-06
903 2014-03-07 108,500 1,000 0.01 1,299,600,000 3,070,550 28.30 2014-03-05
904 2014-03-04 107,500 2,000 0.01 1,299,600,000 3,042,250 28.30 2014-02-28
905 2014-02-27 105,500 -500 0.01 1,299,600,000 2,990,925 28.35 2014-02-25
906 2014-02-26 106,000 5,000 0.01 1,299,600,000 3,015,700 28.45 2014-02-24
907 2014-02-24 101,000 -500 0.01 1,299,600,000 3,050,200 30.20 2014-02-20
908 2014-02-20 101,500 500 0.01 1,299,600,000 2,973,950 29.30 2014-02-18
909 2014-02-18 101,000 1,500 0.01 1,299,600,000 3,065,350 30.35 2014-02-14
910 2014-02-17 99,500 2,000 0.01 1,299,600,000 3,019,825 30.35 2014-02-13
911 2014-02-14 97,500 -2,000 0.01 1,299,600,000 2,983,500 30.60 2014-02-12
912 2014-02-13 99,500 -1,000 0.01 1,299,600,000 3,089,475 31.05 2014-02-11
913 2014-02-11 100,500 -1,000 0.01 1,299,600,000 3,095,400 30.80 2014-02-07
914 2014-02-10 101,500 -1,500 0.01 1,299,600,000 3,039,925 29.95 2014-02-06
915 2014-02-05 103,000 1,500 0.01 1,299,600,000 3,156,950 30.65 2014-01-29
916 2014-01-29 101,500 3,000 0.01 1,299,600,000 2,994,250 29.50 2014-01-27
917 2014-01-24 98,500 -7,000 0.01 1,299,600,000 3,078,125 31.25 2014-01-22
918 2014-01-22 105,500 -2,000 0.01 1,299,600,000 3,154,450 29.90 2014-01-20
919 2014-01-21 107,500 -4,500 0.01 1,299,600,000 3,289,500 30.60 2014-01-17
920 2014-01-20 112,000 -14,500 0.01 1,299,600,000 3,298,400 29.45 2014-01-16
921 2014-01-17 126,500 -2,000 0.01 1,299,600,000 3,655,850 28.90 2014-01-15
922 2014-01-15 128,500 -7,000 0.01 1,299,600,000 3,488,775 27.15 2014-01-13
923 2014-01-14 135,500 -10,000 0.01 1,299,600,000 3,617,850 26.70 2014-01-10
924 2014-01-13 145,500 -5,000 0.01 1,299,600,000 3,848,475 26.45 2014-01-09
925 2014-01-10 150,500 10,000 0.01 1,299,600,000 4,040,925 26.85 2014-01-08
926 2014-01-08 140,500 15,000 0.01 1,299,600,000 3,674,075 26.15 2014-01-06
927 2014-01-07 125,500 10,000 0.01 1,299,600,000 3,476,350 27.70 2014-01-03
928 2014-01-03 115,500 -2,000 0.01 1,299,600,000 3,349,500 29.00 2013-12-30
929 2013-12-30 117,500 -8,000 0.01 1,299,600,000 3,384,000 28.80 2013-12-23
930 2013-12-27 125,500 2,000 0.01 1,299,600,000 3,576,750 28.50 2013-12-20
931 2013-12-23 123,500 -4,000 0.01 1,299,600,000 3,624,725 29.35 2013-12-19
932 2013-12-20 127,500 -12,000 0.01 1,299,600,000 3,837,750 30.10 2013-12-18
933 2013-12-19 139,500 7,000 0.01 1,299,600,000 4,073,400 29.20 2013-12-17
934 2013-12-17 132,500 1,500 0.01 1,299,600,000 3,882,250 29.30 2013-12-13
935 2013-12-16 131,000 25,500 0.01 1,299,600,000 3,825,200 29.20 2013-12-12
936 2013-12-13 105,500 -7,500 0.01 1,299,600,000 3,080,600 29.20 2013-12-11
937 2013-12-12 113,000 -1,000 0.01 1,299,600,000 3,395,650 30.05 2013-12-10
938 2013-12-10 114,000 6,500 0.01 1,299,600,000 3,459,900 30.35 2013-12-06
939 2013-12-06 107,500 1,500 0.01 1,299,600,000 3,386,250 31.50 2013-12-04
940 2013-12-05 106,000 -2,000 0.01 1,299,600,000 3,323,100 31.35 2013-12-03
941 2013-12-02 108,000 -2,000 0.01 1,299,600,000 3,272,400 30.30 2013-11-28
942 2013-11-27 110,000 -1,000 0.01 1,299,600,000 3,168,000 28.80 2013-11-25
943 2013-11-25 111,000 -1,000 0.01 1,299,600,000 3,146,850 28.35 2013-11-21
944 2013-11-22 112,000 -12,000 0.01 1,299,600,000 3,259,200 29.10 2013-11-20
945 2013-11-20 124,000 -33,000 0.01 1,299,600,000 3,596,000 29.00 2013-11-18
946 2013-11-19 157,000 -9,000 0.01 1,299,600,000 4,278,250 27.25 2013-11-15
947 2013-11-18 166,000 -1,500 0.01 1,299,600,000 4,415,600 26.60 2013-11-14
948 2013-11-14 167,500 -2,000 0.01 1,299,600,000 4,489,000 26.80 2013-11-12
949 2013-11-13 169,500 1,500 0.01 1,299,600,000 4,568,025 26.95 2013-11-11
950 2013-11-12 168,000 -50,000 0.01 1,299,600,000 4,359,600 25.95 2013-11-08
951 2013-11-08 218,000 2,000 0.02 1,299,600,000 5,744,300 26.35 2013-11-06
952 2013-11-05 216,000 -1,000 0.02 1,299,600,000 5,821,200 26.95 2013-11-01
953 2013-11-04 217,000 -4,000 0.02 1,299,600,000 5,869,850 27.05 2013-10-31
954 2013-11-01 221,000 -3,000 0.02 1,299,600,000 5,967,000 27.00 2013-10-30
955 2013-10-31 224,000 -41,500 0.02 1,299,600,000 5,936,000 26.50 2013-10-29
956 2013-10-30 265,500 2,000 0.02 1,299,600,000 6,770,250 25.50 2013-10-28
957 2013-10-29 263,500 -5,000 0.02 1,299,600,000 6,679,725 25.35 2013-10-25
958 2013-10-28 268,500 4,000 0.02 1,299,600,000 6,954,150 25.90 2013-10-24
959 2013-10-24 264,500 -5,000 0.02 1,299,600,000 7,234,075 27.35 2013-10-22
960 2013-10-23 269,500 5,500 0.02 1,299,600,000 7,316,925 27.15 2013-10-21
961 2013-10-21 264,000 5,000 0.02 1,299,600,000 7,114,800 26.95 2013-10-17
962 2013-10-18 259,000 -39,000 0.02 1,299,600,000 6,980,050 26.95 2013-10-16
963 2013-10-17 298,000 -64,000 0.02 1,299,600,000 7,971,500 26.75 2013-10-15
964 2013-10-16 362,000 -404,000 0.03 1,299,600,000 9,629,200 26.60 2013-10-11
965 2013-10-11 766,000 -15,000 0.06 1,299,600,000 19,877,700 25.95 2013-10-09
966 2013-10-09 781,000 100,000 0.06 1,299,600,000 19,993,600 25.60 2013-10-07
967 2013-10-07 681,000 10,000 0.05 1,299,600,000 17,399,550 25.55 2013-10-03
968 2013-10-03 671,000 4,000 0.05 1,299,600,000 16,707,900 24.90 2013-09-30
969 2013-10-02 667,000 202,000 0.05 1,299,600,000 16,975,150 25.45 2013-09-27
970 2013-09-30 465,000 302,000 0.04 1,299,600,000 11,997,000 25.80 2013-09-26
971 2013-09-26 163,000 2,000 0.01 1,299,600,000 4,262,450 26.15 2013-09-24
972 2013-09-25 161,000 3,000 0.01 1,299,600,000 4,290,650 26.65 2013-09-23
973 2013-09-24 158,000 -7,000 0.01 1,299,600,000 4,210,700 26.65 2013-09-19
974 2013-09-19 165,000 7,000 0.01 1,299,600,000 4,323,000 26.20 2013-09-17
975 2013-09-18 158,000 10,000 0.01 1,299,600,000 4,258,100 26.95 2013-09-16
976 2013-09-13 148,000 2,000 0.01 1,299,600,000 4,033,000 27.25 2013-09-11
977 2013-09-12 146,000 -10,000 0.01 1,299,600,000 3,985,800 27.30 2013-09-10
978 2013-09-11 156,000 -4,000 0.01 1,299,600,000 4,180,800 26.80 2013-09-09
979 2013-09-10 160,000 -200,000 0.01 1,299,600,000 4,176,000 26.10 2013-09-06
980 2013-09-06 360,000 12,000 0.03 1,299,600,000 9,360,000 26.00 2013-09-04
981 2013-09-05 348,000 -1,000 0.03 1,299,600,000 9,222,000 26.50 2013-09-03
982 2013-09-04 349,000 -3,000 0.03 1,299,600,000 9,004,200 25.80 2013-09-02
983 2013-09-02 352,000 4,000 0.03 1,299,600,000 8,905,600 25.30 2013-08-29
984 2013-08-30 348,000 -8,000 0.03 1,299,600,000 8,821,800 25.35 2013-08-28
985 2013-08-29 356,000 -100,000 0.03 1,299,600,000 9,362,800 26.30 2013-08-27
986 2013-08-28 456,000 -252,000 0.04 1,299,600,000 12,198,000 26.75 2013-08-26
987 2013-08-26 708,000 -500 0.05 1,299,600,000 18,372,600 25.95 2013-08-22
988 2013-08-23 708,500 -1,500 0.05 1,299,600,000 18,208,450 25.70 2013-08-21
989 2013-08-22 710,000 -31,000 0.05 1,299,600,000 18,318,000 25.80 2013-08-20
990 2013-08-20 741,000 31,000 0.06 1,299,600,000 19,821,750 26.75 2013-08-16
991 2013-08-16 710,000 -1,000 0.05 1,299,600,000 18,921,500 26.65 2013-08-13
992 2013-08-15 711,000 -2,000 0.05 1,299,600,000 18,379,350 25.85 2013-08-12
993 2013-08-13 713,000 -10,500 0.05 1,299,600,000 17,718,050 24.85 2013-08-09
994 2013-08-09 723,500 -120,000 0.06 1,299,600,000 17,327,825 23.95 2013-08-07
995 2013-08-08 843,500 4,500 0.06 1,299,600,000 20,581,400 24.40 2013-08-06
996 2013-08-07 839,000 -4,000 0.06 1,299,600,000 20,933,050 24.95 2013-08-05
997 2013-08-06 843,000 -28,000 0.06 1,299,600,000 20,737,800 24.60 2013-08-02
998 2013-08-05 871,000 135,000 0.07 1,299,600,000 20,555,600 23.60 2013-08-01
999 2013-08-01 736,000 -5,000 0.06 1,299,600,000 16,891,200 22.95 2013-07-30
1000 2013-07-31 741,000 7,000 0.06 1,299,600,000 17,080,050 23.05 2013-07-29
1001 2013-07-30 734,000 -9,000 0.06 1,299,600,000 17,432,500 23.75 2013-07-26
1002 2013-07-29 743,000 6,000 0.06 1,299,600,000 17,571,950 23.65 2013-07-25
1003 2013-07-22 737,000 -3,000 0.06 1,299,600,000 16,987,850 23.05 2013-07-18
1004 2013-07-19 740,000 -26,500 0.06 1,299,600,000 17,316,000 23.40 2013-07-17
1005 2013-07-18 766,500 63,000 0.06 1,299,600,000 16,901,325 22.05 2013-07-16
1006 2013-07-17 703,500 285,000 0.05 1,299,600,000 15,899,100 22.60 2013-07-15
1007 2013-07-16 418,500 24,000 0.03 1,299,600,000 9,479,025 22.65 2013-07-12
1008 2013-07-15 394,500 -2,000 0.03 1,299,600,000 8,797,350 22.30 2013-07-11
1009 2013-07-10 396,500 500 0.03 1,299,600,000 8,128,250 20.50 2013-07-08
1010 2013-07-09 396,000 3,500 0.03 1,299,600,000 8,296,200 20.95 2013-07-05
1011 2013-07-05 392,500 -1,500 0.03 1,299,600,000 7,661,600 19.52 2013-07-03
1012 2013-07-04 394,000 4,000 0.03 1,299,600,000 8,096,700 20.55 2013-07-02
1013 2013-07-03 390,000 -11,000 0.03 1,299,600,000 8,190,000 21.00 2013-06-28
1014 2013-07-02 401,000 -4,500 0.03 1,299,600,000 8,260,600 20.60 2013-06-27
1015 2013-06-28 405,500 -3,500 0.03 1,299,600,000 8,333,025 20.55 2013-06-26
1016 2013-06-27 409,000 3,000 0.03 1,299,600,000 8,200,450 20.05 2013-06-25
1017 2013-06-26 406,000 -1,000 0.03 1,299,600,000 8,302,700 20.45 2013-06-24
1018 2013-06-25 407,000 3,000 0.03 1,299,600,000 8,547,000 21.00 2013-06-21
1019 2013-06-24 404,000 -4,500 0.03 1,299,600,000 8,342,600 20.65 2013-06-20
1020 2013-06-21 408,500 25,500 0.03 1,299,600,000 8,680,625 21.25 2013-06-19
1021 2013-06-20 383,000 -1,000 0.03 1,299,600,000 8,406,850 21.95 2013-06-18
1022 2013-06-19 384,000 3,500 0.03 1,299,600,000 8,428,800 21.95 2013-06-17
1023 2013-06-18 380,500 -7,000 0.03 1,299,600,000 8,390,025 22.05 2013-06-14
1024 2013-06-17 387,500 5,000 0.03 1,299,600,000 8,718,750 22.50 2013-06-13
1025 2013-06-14 382,500 2,500 0.03 1,299,600,000 8,740,125 22.85 2013-06-11
1026 2013-06-13 380,000 500 0.03 1,299,600,000 8,987,000 23.65 2013-06-10
1027 2013-06-11 379,500 10,500 0.03 1,299,600,000 9,089,025 23.95 2013-06-07
1028 2013-06-10 369,000 500 0.03 1,299,600,000 9,003,600 24.40 2013-06-06
1029 2013-06-06 368,500 500 0.03 1,299,600,000 9,230,925 25.05 2013-06-04
1030 2013-06-05 368,000 6,000 0.03 1,299,600,000 9,218,400 25.05 2013-06-03
1031 2013-06-04 362,000 3,500 0.03 1,299,600,000 9,176,700 25.35 2013-05-31
1032 2013-06-03 358,500 -9,000 0.03 1,299,600,000 9,159,675 25.55 2013-05-30
1033 2013-05-31 367,500 1,000 0.03 1,299,600,000 9,738,750 26.50 2013-05-29
1034 2013-05-30 366,500 3,500 0.03 1,299,600,000 9,895,500 27.00 2013-05-28
1035 2013-05-29 363,000 200,000 0.03 1,299,600,000 9,619,500 26.50 2013-05-27
1036 2013-05-28 163,000 5,000 0.01 1,299,600,000 4,335,800 26.60 2013-05-24
1037 2013-05-27 158,000 6,000 0.01 1,299,600,000 4,226,500 26.75 2013-05-23
1038 2013-05-23 152,000 -500 0.01 1,299,600,000 4,119,200 27.10 2013-05-21
1039 2013-05-21 152,500 3,000 0.01 1,299,600,000 4,117,500 27.00 2013-05-16
1040 2013-05-16 149,500 8,000 0.01 1,299,600,000 4,081,350 27.30 2013-05-14
1041 2013-05-15 141,500 5,000 0.01 1,299,600,000 3,947,850 27.90 2013-05-13
1042 2013-05-14 136,500 5,500 0.01 1,299,600,000 3,869,775 28.35 2013-05-10
1043 2013-05-10 131,000 -2,000 0.01 1,299,600,000 3,812,100 29.10 2013-05-08
1044 2013-05-09 133,000 500 0.01 1,299,600,000 3,870,300 29.10 2013-05-07
1045 2013-05-08 132,500 -12,000 0.01 1,299,600,000 3,849,125 29.05 2013-05-06
1046 2013-05-06 144,500 3,000 0.01 1,299,600,000 4,067,675 28.15 2013-05-02
1047 2013-05-02 141,500 4,000 0.01 1,299,600,000 3,933,700 27.80 2013-04-29
1048 2013-04-30 137,500 1,500 0.01 1,299,600,000 3,822,500 27.80 2013-04-26
1049 2013-04-29 136,000 2,000 0.01 1,299,600,000 3,774,000 27.75 2013-04-25
1050 2013-04-26 134,000 -2,000 0.01 1,299,600,000 3,798,900 28.35 2013-04-24
1051 2013-04-25 136,000 8,000 0.01 1,299,600,000 3,808,000 28.00 2013-04-23
1052 2013-04-24 128,000 2,000 0.01 1,299,600,000 3,705,600 28.95 2013-04-22
1053 2013-04-23 126,000 -7,500 0.01 1,299,600,000 3,628,800 28.80 2013-04-19
1054 2013-04-22 133,500 1,000 0.01 1,299,600,000 3,738,000 28.00 2013-04-18
1055 2013-04-19 132,500 -7,500 0.01 1,299,600,000 3,623,875 27.35 2013-04-17
1056 2013-04-18 140,000 4,000 0.01 1,299,600,000 3,829,000 27.35 2013-04-16
1057 2013-04-11 136,000 -18,000 0.01 1,299,600,000 3,726,400 27.40 2013-04-09
1058 2013-04-09 154,000 -2,000 0.01 1,299,600,000 3,988,600 25.90 2013-04-05
1059 2013-04-05 156,000 -1,500 0.01 1,299,600,000 4,009,200 25.70 2013-04-02
1060 2013-04-03 157,500 -500 0.01 1,299,600,000 4,055,625 25.75 2013-03-28
1061 2013-03-28 158,000 2,000 0.01 1,299,600,000 4,123,800 26.10 2013-03-26
1062 2013-03-27 156,000 -23,000 0.01 1,299,600,000 4,095,000 26.25 2013-03-25
1063 2013-03-26 179,000 1,000 0.01 1,299,600,000 4,680,850 26.15 2013-03-22
1064 2013-03-25 178,000 -1,000 0.01 1,299,600,000 4,654,700 26.15 2013-03-21
1065 2013-03-22 179,000 -2,000 0.01 1,299,600,000 4,752,450 26.55 2013-03-20
1066 2013-03-21 181,000 -1,000 0.01 1,299,600,000 4,633,600 25.60 2013-03-19
1067 2013-03-20 182,000 2,000 0.01 1,299,600,000 4,522,700 24.85 2013-03-18
1068 2013-03-19 180,000 14,500 0.01 1,299,600,000 4,554,000 25.30 2013-03-15
1069 2013-03-18 165,500 11,500 0.01 1,299,600,000 4,435,400 26.80 2013-03-14
1070 2013-03-15 154,000 3,500 0.01 1,299,600,000 4,119,500 26.75 2013-03-13
1071 2013-03-14 150,500 3,500 0.01 1,299,600,000 4,116,175 27.35 2013-03-12
1072 2013-03-13 147,000 3,500 0.01 1,299,600,000 4,086,600 27.80 2013-03-11
1073 2013-03-12 143,500 -2,500 0.01 1,299,600,000 4,075,400 28.40 2013-03-08
1074 2013-03-11 146,000 -2,000 0.01 1,299,600,000 4,124,500 28.25 2013-03-07
1075 2013-03-07 148,000 1,000 0.01 1,299,600,000 4,158,800 28.10 2013-03-05
1076 2013-03-06 147,000 9,500 0.01 1,299,600,000 4,086,600 27.80 2013-03-04
1077 2013-03-05 137,500 -14,000 0.01 1,299,600,000 4,015,000 29.20 2013-03-01
1078 2013-03-04 151,500 -7,000 0.01 1,299,600,000 4,295,025 28.35 2013-02-28
1079 2013-03-01 158,500 3,500 0.01 1,299,600,000 4,342,900 27.40 2013-02-27
1080 2013-02-28 155,000 7,000 0.01 1,299,600,000 4,208,250 27.15 2013-02-26
1081 2013-02-27 148,000 12,000 0.01 1,299,600,000 4,062,600 27.45 2013-02-25
1082 2013-02-26 136,000 18,000 0.01 1,299,600,000 3,808,000 28.00 2013-02-22
1083 2013-02-25 118,000 3,000 0.01 1,299,600,000 3,345,300 28.35 2013-02-21
1084 2013-02-21 115,000 15,500 0.01 1,299,600,000 3,329,250 28.95 2013-02-19
1085 2013-02-19 99,500 -2,000 0.01 1,299,600,000 3,079,525 30.95 2013-02-15
1086 2013-02-15 101,500 -1,500 0.01 1,299,600,000 3,009,475 29.65 2013-02-08
1087 2013-02-08 103,000 -2,000 0.01 1,299,600,000 3,167,250 30.75 2013-02-06
1088 2013-02-07 105,000 -5,000 0.01 1,299,600,000 3,234,000 30.80 2013-02-05
1089 2013-02-06 110,000 5,000 0.01 1,299,600,000 3,404,500 30.95 2013-02-04
1090 2013-02-04 105,000 -2,000 0.01 1,299,600,000 3,197,250 30.45 2013-01-31
1091 2013-02-01 107,000 -1,500 0.01 1,299,600,000 3,290,250 30.75 2013-01-30
1092 2013-01-31 108,500 -3,000 0.01 1,299,600,000 3,298,400 30.40 2013-01-29
1093 2013-01-30 111,500 -1,500 0.01 1,299,600,000 3,317,125 29.75 2013-01-28
1094 2013-01-29 113,000 1,000 0.01 1,299,600,000 3,248,750 28.75 2013-01-25
1095 2013-01-28 112,000 -7,000 0.01 1,299,600,000 3,225,600 28.80 2013-01-24
1096 2013-01-22 119,000 -107,000 0.01 1,299,600,000 3,403,400 28.60 2013-01-18
1097 2013-01-21 226,000 -10,000 0.02 1,299,600,000 6,282,800 27.80 2013-01-17
1098 2013-01-18 236,000 16,000 0.02 1,299,600,000 6,572,600 27.85 2013-01-16
1099 2013-01-17 220,000 -1,000 0.02 1,299,600,000 6,204,000 28.20 2013-01-15
1100 2013-01-16 221,000 100,000 0.02 1,299,600,000 6,188,000 28.00 2013-01-14
1101 2013-01-15 121,000 2,000 0.01 1,299,600,000 3,430,350 28.35 2013-01-11
1102 2013-01-14 119,000 -1,500 0.01 1,299,600,000 3,427,200 28.80 2013-01-10
1103 2013-01-11 120,500 -3,000 0.01 1,299,600,000 3,458,350 28.70 2013-01-09
1104 2013-01-10 123,500 8,000 0.01 1,299,600,000 3,550,625 28.75 2013-01-08
1105 2013-01-09 115,500 -2,000 0.01 1,299,600,000 3,418,800 29.60 2013-01-07
1106 2013-01-04 117,500 -12,000 0.01 1,299,600,000 3,466,250 29.50 2013-01-02
1107 2013-01-02 129,500 -8,000 0.01 1,299,600,000 3,664,850 28.30 2012-12-27
1108 2012-12-28 137,500 9,000 0.01 1,299,600,000 3,829,375 27.85 2012-12-21
1109 2012-12-27 128,500 1,000 0.01 1,299,600,000 3,630,125 28.25 2012-12-20
1110 2012-12-21 127,500 1,000 0.01 1,299,600,000 3,710,250 29.10 2012-12-19
1111 2012-12-20 126,500 -3,000 0.01 1,299,600,000 3,693,800 29.20 2012-12-18
1112 2012-12-19 129,500 3,000 0.01 1,299,600,000 3,807,300 29.40 2012-12-17
1113 2012-12-18 126,500 -5,000 0.01 1,299,600,000 3,712,775 29.35 2012-12-14
1114 2012-12-17 131,500 -2,500 0.01 1,299,600,000 3,747,750 28.50 2012-12-13
1115 2012-12-14 134,000 -1,000 0.01 1,299,600,000 3,812,300 28.45 2012-12-12
1116 2012-12-13 135,000 4,000 0.01 1,299,600,000 3,753,000 27.80 2012-12-11
1117 2012-12-12 131,000 -1,000 0.01 1,299,600,000 3,720,400 28.40 2012-12-10
1118 2012-12-11 132,000 -32,000 0.01 1,299,600,000 3,715,800 28.15 2012-12-07
1119 2012-12-10 164,000 -3,000 0.01 1,299,600,000 4,493,600 27.40 2012-12-06
1120 2012-12-07 167,000 -11,500 0.01 1,299,600,000 4,559,100 27.30 2012-12-05
1121 2012-12-06 178,500 -3,500 0.01 1,299,600,000 4,641,000 26.00 2012-12-04
1122 2012-12-05 182,000 2,500 0.01 1,299,600,000 4,659,200 25.60 2012-12-03
1123 2012-12-04 179,500 -3,000 0.01 1,299,600,000 4,631,100 25.80 2012-11-30
1124 2012-12-03 182,500 22,000 0.01 1,299,600,000 4,562,500 25.00 2012-11-29
1125 2012-11-29 160,500 4,000 0.01 1,299,600,000 4,028,550 25.10 2012-11-27
1126 2012-11-27 156,500 -21,000 0.01 1,299,600,000 4,014,225 25.65 2012-11-23
1127 2012-11-23 177,500 -6,000 0.01 1,299,600,000 4,499,625 25.35 2012-11-21
1128 2012-11-22 183,500 -6,000 0.01 1,299,600,000 4,569,150 24.90 2012-11-20
1129 2012-11-21 189,500 1,000 0.01 1,299,600,000 4,775,400 25.20 2012-11-19
1130 2012-11-20 188,500 30,000 0.01 1,299,600,000 4,637,100 24.60 2012-11-16
1131 2012-11-19 158,500 11,000 0.01 1,299,600,000 3,946,650 24.90 2012-11-15
1132 2012-11-16 147,500 500 0.01 1,299,600,000 3,680,125 24.95 2012-11-14
1133 2012-11-15 147,000 2,000 0.01 1,299,600,000 3,660,300 24.90 2012-11-13
1134 2012-11-14 145,000 14,500 0.01 1,299,600,000 3,697,500 25.50 2012-11-12
1135 2012-11-13 130,500 1,500 0.01 1,299,600,000 3,438,675 26.35 2012-11-09
1136 2012-11-09 129,000 1,000 0.01 1,299,600,000 3,573,300 27.70 2012-11-07
1137 2012-11-08 128,000 -1,000 0.01 1,299,600,000 3,584,000 28.00 2012-11-06
1138 2012-11-06 129,000 -99,000 0.01 1,299,600,000 3,657,150 28.35 2012-11-02
1139 2012-11-05 228,000 -9,500 0.02 1,299,600,000 6,406,800 28.10 2012-11-01
1140 2012-11-02 237,500 -7,000 0.02 1,299,600,000 6,365,000 26.80 2012-10-31
1141 2012-11-01 244,500 -1,000 0.02 1,299,600,000 6,369,225 26.05 2012-10-30
1142 2012-10-31 245,500 -23,000 0.02 1,299,600,000 6,370,725 25.95 2012-10-29
1143 2012-10-30 268,500 1,000 0.02 1,299,600,000 6,860,175 25.55 2012-10-26
1144 2012-10-29 267,500 -15,500 0.02 1,299,600,000 6,955,000 26.00 2012-10-25
1145 2012-10-26 283,000 143,500 0.02 1,299,600,000 7,315,550 25.85 2012-10-24
1146 2012-10-25 139,500 -1,000 0.01 1,299,600,000 3,752,550 26.90 2012-10-22
1147 2012-10-24 140,500 -2,000 0.01 1,299,600,000 3,828,625 27.25 2012-10-19
1148 2012-10-22 142,500 -12,000 0.01 1,299,600,000 3,783,375 26.55 2012-10-18
1149 2012-10-19 154,500 -22,000 0.01 1,299,600,000 4,009,275 25.95 2012-10-17
1150 2012-10-18 176,500 2,000 0.01 1,299,600,000 4,509,575 25.55 2012-10-16
1151 2012-10-17 174,500 4,000 0.01 1,299,600,000 4,423,575 25.35 2012-10-15
1152 2012-10-16 170,500 1,000 0.01 1,299,600,000 4,322,175 25.35 2012-10-12
1153 2012-10-15 169,500 -55,500 0.01 1,299,600,000 4,254,450 25.10 2012-10-11
1154 2012-10-12 225,000 -3,000 0.02 1,299,600,000 5,478,750 24.35 2012-10-10
1155 2012-10-10 228,000 50,000 0.02 1,299,600,000 5,563,200 24.40 2012-10-08
1156 2012-10-09 178,000 -5,000 0.01 1,299,600,000 4,405,500 24.75 2012-10-05
1157 2012-10-05 183,000 -4,000 0.01 1,299,600,000 4,474,350 24.45 2012-10-03
1158 2012-10-04 187,000 -5,000 0.01 1,299,600,000 4,516,050 24.15 2012-09-28
1159 2012-09-28 192,000 6,000 0.01 1,299,600,000 4,560,000 23.75 2012-09-26
1160 2012-09-27 186,000 -7,000 0.01 1,299,600,000 4,584,900 24.65 2012-09-25
1161 2012-09-26 193,000 -10,000 0.01 1,299,600,000 4,632,000 24.00 2012-09-24
1162 2012-09-25 203,000 10,000 0.02 1,299,600,000 4,648,700 22.90 2012-09-21
1163 2012-09-24 193,000 3,000 0.01 1,299,600,000 4,390,750 22.75 2012-09-20
1164 2012-09-21 190,000 5,000 0.01 1,299,600,000 4,484,000 23.60 2012-09-19
1165 2012-09-20 185,000 1,000 0.01 1,299,600,000 4,245,750 22.95 2012-09-18
1166 2012-09-19 184,000 -1,000 0.01 1,299,600,000 4,351,600 23.65 2012-09-17
1167 2012-09-18 185,000 -8,500 0.01 1,299,600,000 4,384,500 23.70 2012-09-14
1168 2012-09-17 193,500 -29,000 0.01 1,299,600,000 4,382,775 22.65 2012-09-13
1169 2012-09-14 222,500 -29,000 0.02 1,299,600,000 5,095,250 22.90 2012-09-12
1170 2012-09-13 251,500 -2,000 0.02 1,299,600,000 5,495,275 21.85 2012-09-11
1171 2012-09-12 253,500 10,000 0.02 1,299,600,000 5,602,350 22.10 2012-09-10
1172 2012-09-11 243,500 -5,500 0.02 1,299,600,000 5,210,900 21.40 2012-09-07
1173 2012-09-06 249,000 -5,000 0.02 1,299,600,000 4,935,180 19.82 2012-09-04
1174 2012-09-05 254,000 -4,500 0.02 1,299,600,000 5,019,040 19.76 2012-09-03
1175 2012-09-04 258,500 5,000 0.02 1,299,600,000 5,004,560 19.36 2012-08-31
1176 2012-09-03 253,500 3,000 0.02 1,299,600,000 4,917,900 19.40 2012-08-30
1177 2012-08-31 250,500 5,500 0.02 1,299,600,000 4,914,810 19.62 2012-08-29
1178 2012-08-30 245,000 5,000 0.02 1,299,600,000 4,912,250 20.05 2012-08-28
1179 2012-08-29 240,000 -10,000 0.02 1,299,600,000 4,860,000 20.25 2012-08-27
1180 2012-08-28 250,000 -4,000 0.02 1,299,600,000 5,137,500 20.55 2012-08-24
1181 2012-08-24 254,000 -2,000 0.02 1,299,600,000 5,270,500 20.75 2012-08-22
1182 2012-08-23 256,000 1,000 0.02 1,299,600,000 5,363,200 20.95 2012-08-21
1183 2012-08-21 255,000 4,500 0.02 1,299,600,000 5,176,500 20.30 2012-08-17
1184 2012-08-20 250,500 8,500 0.02 1,299,600,000 5,072,625 20.25 2012-08-16
1185 2012-08-17 242,000 3,000 0.02 1,299,600,000 4,876,300 20.15 2012-08-15
1186 2012-08-16 239,000 4,500 0.02 1,299,600,000 4,815,850 20.15 2012-08-14
1187 2012-08-15 234,500 1,000 0.02 1,299,600,000 4,854,150 20.70 2012-08-13
1188 2012-08-14 233,500 -1,500 0.02 1,299,600,000 5,031,925 21.55 2012-08-10
1189 2012-08-13 235,000 -12,000 0.02 1,299,600,000 5,087,750 21.65 2012-08-09
1190 2012-08-10 247,000 -140,500 0.02 1,299,600,000 5,261,100 21.30 2012-08-08
1191 2012-08-09 387,500 50,500 0.03 1,299,600,000 8,370,000 21.60 2012-08-07
1192 2012-08-08 337,000 1,500 0.03 1,299,600,000 7,077,000 21.00 2012-08-06
1193 2012-08-07 335,500 5,000 0.03 1,299,600,000 6,978,400 20.80 2012-08-03
1194 2012-08-06 330,500 46,000 0.03 1,299,600,000 6,957,025 21.05 2012-08-02
1195 2012-08-03 284,500 35,000 0.02 1,299,600,000 6,074,075 21.35 2012-08-01
1196 2012-08-02 249,500 3,000 0.02 1,299,600,000 5,102,275 20.45 2012-07-31
1197 2012-08-01 246,500 -11,000 0.02 1,299,600,000 5,077,900 20.60 2012-07-30
1198 2012-07-25 257,500 2,000 0.02 1,299,600,000 5,052,150 19.62 2012-07-23
1199 2012-07-24 255,500 7,000 0.02 1,299,600,000 5,122,775 20.05 2012-07-20
1200 2012-07-23 248,500 2,000 0.02 1,299,600,000 5,081,825 20.45 2012-07-19
1201 2012-07-20 246,500 9,000 0.02 1,299,600,000 5,065,575 20.55 2012-07-18
1202 2012-07-19 237,500 -1,000 0.02 1,299,600,000 4,963,750 20.90 2012-07-17
1203 2012-07-18 238,500 -2,000 0.02 1,299,600,000 4,996,575 20.95 2012-07-16
1204 2012-07-17 240,500 -11,000 0.02 1,299,600,000 5,050,500 21.00 2012-07-13
1205 2012-07-12 251,500 1,000 0.02 1,299,600,000 5,004,850 19.90 2012-07-10
1206 2012-07-11 250,500 11,500 0.02 1,299,600,000 5,135,250 20.50 2012-07-09
1207 2012-07-10 239,000 3,000 0.02 1,299,600,000 5,042,900 21.10 2012-07-06
1208 2012-07-09 236,000 12,000 0.02 1,299,600,000 4,932,400 20.90 2012-07-05
1209 2012-07-06 224,000 2,000 0.02 1,299,600,000 4,771,200 21.30 2012-07-04
1210 2012-07-05 222,000 -12,500 0.02 1,299,600,000 4,717,500 21.25 2012-07-03
1211 2012-07-04 234,500 7,500 0.02 1,299,600,000 4,912,775 20.95 2012-06-29
1212 2012-07-03 227,000 6,000 0.02 1,299,600,000 4,676,200 20.60 2012-06-28
1213 2012-06-29 221,000 1,000 0.02 1,299,600,000 4,674,150 21.15 2012-06-27
1214 2012-06-28 220,000 6,000 0.02 1,299,600,000 4,664,000 21.20 2012-06-26
1215 2012-06-27 214,000 18,000 0.02 1,299,600,000 4,579,600 21.40 2012-06-25
1216 2012-06-20 196,000 -5,000 0.02 1,299,600,000 4,478,600 22.85 2012-06-18
1217 2012-06-19 201,000 2,000 0.02 1,299,600,000 4,542,600 22.60 2012-06-15
1218 2012-06-18 199,000 -2,000 0.02 1,299,600,000 4,447,650 22.35 2012-06-14
1219 2012-06-15 201,000 -12,000 0.02 1,299,600,000 4,612,950 22.95 2012-06-13
1220 2012-06-14 213,000 10,000 0.02 1,299,600,000 4,686,000 22.00 2012-06-12
1221 2012-06-13 203,000 11,000 0.02 1,299,600,000 4,486,300 22.10 2012-06-11
1222 2012-06-12 192,000 -500 0.01 1,299,600,000 4,176,000 21.75 2012-06-08
1223 2012-06-11 192,500 1,500 0.01 1,299,600,000 4,350,500 22.60 2012-06-07
1224 2012-06-06 191,000 -500 0.01 1,299,600,000 4,297,500 22.50 2012-06-04
1225 2012-06-05 191,500 -1,000 0.01 1,299,600,000 4,481,100 23.40 2012-06-01
1226 2012-06-04 192,500 -2,000 0.01 1,299,600,000 4,600,750 23.90 2012-05-31
1227 2012-05-31 194,500 -23,500 0.01 1,299,600,000 4,784,700 24.60 2012-05-29
1228 2012-05-30 218,000 -11,500 0.02 1,299,600,000 5,177,500 23.75 2012-05-28
1229 2012-05-29 229,500 -2,000 0.02 1,299,600,000 5,244,075 22.85 2012-05-25
1230 2012-05-28 231,500 -5,000 0.02 1,299,600,000 5,208,750 22.50 2012-05-24
1231 2012-05-25 236,500 -4,500 0.02 1,299,600,000 5,179,350 21.90 2012-05-23
1232 2012-05-23 241,000 13,500 0.02 1,299,600,000 5,193,550 21.55 2012-05-21
1233 2012-05-22 227,500 -1,000 0.02 1,299,600,000 5,118,750 22.50 2012-05-18
1234 2012-05-21 228,500 5,000 0.02 1,299,600,000 4,958,450 21.70 2012-05-17
1235 2012-05-18 223,500 1,000 0.02 1,299,600,000 4,928,175 22.05 2012-05-16
1236 2012-05-17 222,500 4,000 0.02 1,299,600,000 5,095,250 22.90 2012-05-15
1237 2012-05-16 218,500 13,000 0.02 1,299,600,000 4,861,625 22.25 2012-05-14
1238 2012-05-15 205,500 2,500 0.02 1,299,600,000 4,592,925 22.35 2012-05-11
1239 2012-05-14 203,000 8,000 0.02 1,299,600,000 4,638,550 22.85 2012-05-10
1240 2012-05-11 195,000 1,000 0.02 1,299,600,000 4,533,750 23.25 2012-05-09
1241 2012-05-10 194,000 1,000 0.01 1,299,600,000 4,597,800 23.70 2012-05-08
1242 2012-05-09 193,000 2,000 0.01 1,299,600,000 4,593,400 23.80 2012-05-07
1243 2012-05-08 191,000 11,500 0.01 1,299,600,000 4,650,850 24.35 2012-05-04
1244 2012-05-07 179,500 26,000 0.01 1,299,600,000 4,397,750 24.50 2012-05-03
1245 2012-05-03 153,500 -2,000 0.01 1,299,600,000 3,991,000 26.00 2012-04-30
1246 2012-04-27 155,500 -10,000 0.01 1,299,600,000 4,004,125 25.75 2012-04-25
1247 2012-04-26 165,500 10,000 0.01 1,299,600,000 4,236,800 25.60 2012-04-24
1248 2012-04-25 155,500 -1,000 0.01 1,299,600,000 3,965,250 25.50 2012-04-23
1249 2012-04-24 156,500 -11,000 0.01 1,299,600,000 4,029,875 25.75 2012-04-20
1250 2012-04-23 167,500 -10,000 0.01 1,299,600,000 4,221,000 25.20 2012-04-19
1251 2012-04-20 177,500 11,000 0.01 1,299,600,000 4,419,750 24.90 2012-04-18
1252 2012-04-19 166,500 6,000 0.01 1,299,600,000 4,112,550 24.70 2012-04-17
1253 2012-04-17 160,500 -11,500 0.01 1,299,600,000 4,277,325 26.65 2012-04-13
1254 2012-04-16 172,000 -1,000 0.01 1,299,600,000 4,515,000 26.25 2012-04-12
1255 2012-04-13 173,000 -4,000 0.01 1,299,600,000 4,454,750 25.75 2012-04-11
1256 2012-04-12 177,000 12,000 0.01 1,299,600,000 4,478,100 25.30 2012-04-10
1257 2012-04-11 165,000 -17,000 0.01 1,299,600,000 4,290,000 26.00 2012-04-05
1258 2012-04-10 182,000 -31,000 0.01 1,299,600,000 4,677,400 25.70 2012-04-03
1259 2012-04-03 213,000 -12,500 0.02 1,299,600,000 5,239,800 24.60 2012-03-30
1260 2012-04-02 225,500 -17,500 0.02 1,299,600,000 5,524,750 24.50 2012-03-29
1261 2012-03-30 243,000 500 0.02 1,299,600,000 5,734,800 23.60 2012-03-28
1262 2012-03-29 242,500 8,500 0.02 1,299,600,000 5,868,500 24.20 2012-03-27
1263 2012-03-28 234,000 3,500 0.02 1,299,600,000 5,265,000 22.50 2012-03-26
1264 2012-03-23 230,500 -11,000 0.02 1,299,600,000 5,289,975 22.95 2012-03-21
1265 2012-03-22 241,500 2,500 0.02 1,299,600,000 5,469,975 22.65 2012-03-20
1266 2012-03-20 239,000 3,000 0.02 1,299,600,000 5,544,800 23.20 2012-03-16
1267 2012-03-16 236,000 15,000 0.02 1,299,600,000 5,581,400 23.65 2012-03-14
1268 2012-03-15 221,000 -7,500 0.02 1,299,600,000 5,270,850 23.85 2012-03-13
1269 2012-03-14 228,500 -10,000 0.02 1,299,600,000 5,518,275 24.15 2012-03-12
1270 2012-03-12 238,500 3,500 0.02 1,299,600,000 5,819,400 24.40 2012-03-08
1271 2012-03-09 235,000 34,500 0.02 1,299,600,000 5,546,000 23.60 2012-03-07
1272 2012-03-08 200,500 30,500 0.02 1,299,600,000 4,822,025 24.05 2012-03-06
1273 2012-03-07 170,000 14,500 0.01 1,299,600,000 4,275,500 25.15 2012-03-05
1274 2012-03-06 155,500 1,000 0.01 1,299,600,000 4,035,225 25.95 2012-03-02
1275 2012-03-05 154,500 17,000 0.01 1,299,600,000 3,955,200 25.60 2012-03-01
1276 2012-03-02 137,500 -1,500 0.01 1,299,600,000 3,712,500 27.00 2012-02-29
1277 2012-03-01 139,000 2,000 0.01 1,299,600,000 3,829,450 27.55 2012-02-28
1278 2012-02-29 137,000 1,000 0.01 1,299,600,000 3,753,800 27.40 2012-02-27
1279 2012-02-28 136,000 -16,500 0.01 1,299,600,000 3,767,200 27.70 2012-02-24
1280 2012-02-24 152,500 -15,000 0.01 1,299,600,000 4,270,000 28.00 2012-02-22
1281 2012-02-23 167,500 1,000 0.01 1,299,600,000 4,597,875 27.45 2012-02-21
1282 2012-02-22 166,500 5,500 0.01 1,299,600,000 4,603,725 27.65 2012-02-20
1283 2012-02-21 161,000 4,500 0.01 1,299,600,000 4,395,300 27.30 2012-02-17
1284 2012-02-20 156,500 4,000 0.01 1,299,600,000 4,217,675 26.95 2012-02-16
1285 2012-02-17 152,500 16,000 0.01 1,299,600,000 4,170,875 27.35 2012-02-15
1286 2012-02-16 136,500 -1,000 0.01 1,299,600,000 3,569,475 26.15 2012-02-14
1287 2012-02-15 137,500 -34,500 0.01 1,299,600,000 3,712,500 27.00 2012-02-13
1288 2012-02-14 172,000 -14,000 0.01 1,299,600,000 4,661,200 27.10 2012-02-10
1289 2012-02-13 186,000 43,000 0.01 1,299,600,000 5,115,000 27.50 2012-02-09
1290 2012-02-10 143,000 500 0.01 1,299,600,000 3,982,550 27.85 2012-02-08
1291 2012-02-08 142,500 -7,000 0.01 1,299,600,000 3,840,375 26.95 2012-02-06
1292 2012-02-06 149,500 3,500 0.01 1,299,600,000 3,954,275 26.45 2012-02-02
1293 2012-02-03 146,000 7,000 0.01 1,299,600,000 3,752,200 25.70 2012-02-01
1294 2012-02-02 139,000 -500 0.01 1,299,600,000 3,641,800 26.20 2012-01-31
1295 2012-02-01 139,500 -3,000 0.01 1,299,600,000 3,766,500 27.00 2012-01-30
1296 2012-01-31 142,500 -151,000 0.01 1,299,600,000 4,018,500 28.20 2012-01-27
1297 2012-01-30 293,500 -6,000 0.02 1,299,600,000 8,218,000 28.00 2012-01-26
1298 2012-01-27 299,500 -31,000 0.02 1,299,600,000 8,056,550 26.90 2012-01-20
1299 2012-01-26 330,500 24,500 0.03 1,299,600,000 8,708,675 26.35 2012-01-19
1300 2012-01-20 306,000 -500 0.02 1,299,600,000 7,772,400 25.40 2012-01-18
1301 2012-01-19 306,500 19,000 0.02 1,299,600,000 7,677,825 25.05 2012-01-17
1302 2012-01-18 287,500 78,000 0.02 1,299,600,000 6,555,000 22.80 2012-01-16
1303 2012-01-16 209,500 12,000 0.02 1,299,600,000 4,912,775 23.45 2012-01-12
1304 2012-01-12 197,500 -47,500 0.02 1,299,600,000 4,670,875 23.65 2012-01-10
1305 2012-01-11 245,000 -4,500 0.02 1,299,600,000 5,390,000 22.00 2012-01-09
1306 2012-01-10 249,500 500 0.02 1,299,600,000 5,251,975 21.05 2012-01-06
1307 2012-01-09 249,000 12,000 0.02 1,299,600,000 5,515,350 22.15 2012-01-05
1308 2012-01-06 237,000 2,000 0.02 1,299,600,000 5,356,200 22.60 2012-01-04
1309 2012-01-05 235,000 3,000 0.02 1,299,600,000 5,557,750 23.65 2012-01-03
1310 2012-01-04 232,000 2,000 0.02 1,299,600,000 5,347,600 23.05 2011-12-30
1311 2011-12-30 230,000 17,500 0.02 1,299,600,000 5,255,500 22.85 2011-12-28
1312 2011-12-29 212,500 -8,500 0.02 1,299,600,000 5,110,625 24.05 2011-12-23
1313 2011-12-28 221,000 -15,000 0.02 1,299,600,000 5,204,550 23.55 2011-12-22
1314 2011-12-23 236,000 4,000 0.02 1,299,600,000 5,416,200 22.95 2011-12-21
1315 2011-12-22 232,000 1,500 0.02 1,299,600,000 5,208,400 22.45 2011-12-20
1316 2011-12-21 230,500 1,000 0.02 1,299,600,000 5,232,350 22.70 2011-12-19
1317 2011-12-20 229,500 16,000 0.02 1,299,600,000 5,358,825 23.35 2011-12-16
1318 2011-12-19 213,500 4,000 0.02 1,299,600,000 4,793,075 22.45 2011-12-15
1319 2011-12-16 209,500 1,000 0.02 1,299,600,000 4,891,825 23.35 2011-12-14
1320 2011-12-15 208,500 7,000 0.02 1,299,600,000 4,899,750 23.50 2011-12-13
1321 2011-12-14 201,500 2,000 0.02 1,299,600,000 4,866,225 24.15 2011-12-12
1322 2011-12-13 199,500 -5,000 0.02 1,299,600,000 4,937,625 24.75 2011-12-09
1323 2011-12-12 204,500 6,500 0.02 1,299,600,000 5,132,950 25.10 2011-12-08
1324 2011-12-09 198,000 2,000 0.02 1,299,600,000 5,118,300 25.85 2011-12-07
1325 2011-12-08 196,000 500 0.02 1,299,600,000 5,096,000 26.00 2011-12-06
1326 2011-12-07 195,500 -50,000 0.02 1,299,600,000 5,034,125 25.75 2011-12-05
1327 2011-12-06 245,500 81,000 0.02 1,299,600,000 6,456,650 26.30 2011-12-02
1328 2011-12-05 164,500 -27,500 0.01 1,299,600,000 4,433,275 26.95 2011-12-01
1329 2011-12-02 192,000 1,000 0.01 1,299,600,000 4,588,800 23.90 2011-11-30
1330 2011-12-01 191,000 -6,000 0.01 1,299,600,000 4,755,900 24.90 2011-11-29
1331 2011-11-30 197,000 -11,000 0.02 1,299,600,000 4,865,900 24.70 2011-11-28
1332 2011-11-28 208,000 4,500 0.02 1,299,600,000 4,981,600 23.95 2011-11-24
1333 2011-11-25 203,500 1,000 0.02 1,299,600,000 4,731,375 23.25 2011-11-23
1334 2011-11-24 202,500 -9,500 0.02 1,299,600,000 4,860,000 24.00 2011-11-22
1335 2011-11-23 212,000 41,500 0.02 1,299,600,000 4,918,400 23.20 2011-11-21
1336 2011-11-22 170,500 3,500 0.01 1,299,600,000 4,151,675 24.35 2011-11-18
1337 2011-11-21 167,000 -20,500 0.01 1,299,600,000 4,225,100 25.30 2011-11-17
1338 2011-11-18 187,500 38,000 0.01 1,299,600,000 4,706,250 25.10 2011-11-16
1339 2011-11-17 149,500 -8,000 0.01 1,299,600,000 3,939,325 26.35 2011-11-15
1340 2011-11-16 157,500 -6,000 0.01 1,299,600,000 4,260,375 27.05 2011-11-14
1341 2011-11-15 163,500 14,000 0.01 1,299,600,000 4,300,050 26.30 2011-11-11
1342 2011-11-14 149,500 12,000 0.01 1,299,600,000 3,961,750 26.50 2011-11-10
1343 2011-11-11 137,500 6,500 0.01 1,299,600,000 3,946,250 28.70 2011-11-09
1344 2011-11-10 131,000 -10,000 0.01 1,299,600,000 3,740,050 28.55 2011-11-08
1345 2011-11-09 141,000 -11,000 0.01 1,299,600,000 4,032,600 28.60 2011-11-07
1346 2011-11-08 152,000 9,500 0.01 1,299,600,000 4,362,400 28.70 2011-11-04
1347 2011-11-07 142,500 -2,500 0.01 1,299,600,000 4,096,875 28.75 2011-11-03
1348 2011-11-04 145,000 -22,000 0.01 1,299,600,000 4,277,500 29.50 2011-11-02
1349 2011-11-03 167,000 35,500 0.01 1,299,600,000 4,517,350 27.05 2011-11-01
1350 2011-11-02 131,500 7,000 0.01 1,299,600,000 3,800,350 28.90 2011-10-31
1351 2011-11-01 124,500 -18,500 0.01 1,299,600,000 3,591,825 28.85 2011-10-28
1352 2011-10-31 143,000 -6,000 0.01 1,299,600,000 4,247,100 29.70 2011-10-27
1353 2011-10-28 149,000 -10,000 0.01 1,299,600,000 4,008,100 26.90 2011-10-26
1354 2011-10-27 159,000 -30,000 0.01 1,299,600,000 3,911,400 24.60 2011-10-25
1355 2011-10-26 189,000 7,500 0.01 1,299,600,000 4,479,300 23.70 2011-10-24
1356 2011-10-25 181,500 -11,500 0.01 1,299,600,000 4,065,600 22.40 2011-10-21
1357 2011-10-24 193,000 40,000 0.01 1,299,600,000 4,284,600 22.20 2011-10-20
1358 2011-10-21 153,000 500 0.01 1,299,600,000 3,587,850 23.45 2011-10-19
1359 2011-10-20 152,500 10,500 0.01 1,299,600,000 3,690,500 24.20 2011-10-18
1360 2011-10-19 142,000 -4,000 0.01 1,299,600,000 3,812,700 26.85 2011-10-17
1361 2011-10-18 146,000 2,000 0.01 1,299,600,000 3,744,900 25.65 2011-10-14
1362 2011-10-17 144,000 -20,000 0.01 1,299,600,000 3,765,600 26.15 2011-10-13
1363 2011-10-14 164,000 -3,500 0.01 1,299,600,000 4,075,400 24.85 2011-10-12
1364 2011-10-13 167,500 -7,000 0.01 1,299,600,000 3,860,875 23.05 2011-10-11
1365 2011-10-12 174,500 3,000 0.01 1,299,600,000 3,716,850 21.30 2011-10-10
1366 2011-10-11 171,500 -7,000 0.01 1,299,600,000 3,635,800 21.20 2011-10-07
1367 2011-10-10 178,500 -11,000 0.01 1,299,600,000 3,530,730 19.78 2011-10-06
1368 2011-10-07 189,500 15,000 0.01 1,299,600,000 3,418,580 18.04 2011-10-04
1369 2011-10-06 174,500 -8,500 0.01 1,299,600,000 3,507,450 20.10 2011-10-03
1370 2011-10-04 183,000 21,500 0.01 1,299,600,000 3,952,800 21.60 2011-09-30
1371 2011-10-03 161,500 -10,500 0.01 1,299,600,000 3,827,550 23.70 2011-09-28
1372 2011-09-30 172,000 -21,500 0.01 1,299,600,000 4,162,400 24.20 2011-09-27
1373 2011-09-28 193,500 4,000 0.01 1,299,600,000 4,237,650 21.90 2011-09-26
1374 2011-09-27 189,500 5,500 0.01 1,299,600,000 4,311,125 22.75 2011-09-23
1375 2011-09-26 184,000 -2,000 0.01 1,299,600,000 4,158,400 22.60 2011-09-22
1376 2011-09-23 186,000 1,000 0.01 1,299,600,000 4,287,300 23.05 2011-09-21
1377 2011-09-22 185,000 -31,500 0.01 1,299,600,000 4,218,000 22.80 2011-09-20
1378 2011-09-21 216,500 14,000 0.02 1,299,600,000 4,849,600 22.40 2011-09-19
1379 2011-09-20 202,500 10,000 0.02 1,299,600,000 5,153,625 25.45 2011-09-16
1380 2011-09-19 192,500 4,500 0.01 1,299,600,000 4,793,250 24.90 2011-09-15
1381 2011-09-16 188,000 -3,500 0.01 1,299,600,000 4,615,400 24.55 2011-09-14
1382 2011-09-15 191,500 11,000 0.01 1,299,600,000 4,710,900 24.60 2011-09-12
1383 2011-09-12 180,500 -3,000 0.01 1,299,600,000 4,864,475 26.95 2011-09-08
1384 2011-09-09 183,500 -29,500 0.01 1,299,600,000 4,936,150 26.90 2011-09-07
1385 2011-09-08 213,000 55,000 0.02 1,299,600,000 5,644,500 26.50 2011-09-06
1386 2011-09-07 158,000 26,000 0.01 1,299,600,000 4,613,600 29.20 2011-09-05
1387 2011-09-06 132,000 -12,500 0.01 1,299,600,000 4,197,600 31.80 2011-09-02
1388 2011-09-05 144,500 -3,500 0.01 1,299,600,000 4,681,800 32.40 2011-09-01
1389 2011-09-02 148,000 -8,000 0.01 1,299,600,000 4,824,800 32.60 2011-08-31
1390 2011-09-01 156,000 -2,000 0.01 1,299,600,000 4,968,600 31.85 2011-08-30
1391 2011-08-31 158,000 -4,000 0.01 1,299,600,000 4,787,400 30.30 2011-08-29
1392 2011-08-30 162,000 5,000 0.01 1,299,600,000 4,819,500 29.75 2011-08-26
1393 2011-08-29 157,000 -27,500 0.01 1,299,600,000 4,882,700 31.10 2011-08-25
1394 2011-08-26 184,500 -34,500 0.01 1,299,600,000 5,516,550 29.90 2011-08-24
1395 2011-08-24 219,000 45,500 0.02 1,299,600,000 6,493,350 29.65 2011-08-22
1396 2011-08-23 173,500 1,500 0.01 1,299,600,000 5,335,125 30.75 2011-08-19
1397 2011-08-22 172,000 32,500 0.01 1,299,600,000 5,744,800 33.40 2011-08-18
1398 2011-08-19 139,500 500 0.01 1,299,600,000 5,015,025 35.95 2011-08-17
1399 2011-08-18 139,000 -19,000 0.01 1,299,600,000 5,094,350 36.65 2011-08-16
1400 2011-08-17 158,000 -16,500 0.01 1,299,600,000 5,545,800 35.10 2011-08-15
1401 2011-08-16 174,500 -20,500 0.01 1,299,600,000 5,706,150 32.70 2011-08-12
1402 2011-08-15 195,000 63,500 0.02 1,299,600,000 6,483,750 33.25 2011-08-11
1403 2011-08-12 131,500 -38,500 0.01 1,299,600,000 4,714,275 35.85 2011-08-10
1404 2011-08-11 170,000 -9,500 0.01 1,299,600,000 5,873,500 34.55 2011-08-09
1405 2011-08-10 179,500 36,500 0.01 1,299,600,000 6,309,425 35.15 2011-08-08
1406 2011-08-09 143,000 11,000 0.01 1,299,600,000 5,148,000 36.00 2011-08-05
1407 2011-08-08 132,000 -2,000 0.01 1,299,600,000 4,864,200 36.85 2011-08-04
1408 2011-08-05 134,000 5,500 0.01 1,299,600,000 5,031,700 37.55 2011-08-03
1409 2011-08-04 128,500 -4,000 0.01 1,299,600,000 4,728,800 36.80 2011-08-02
1410 2011-08-03 132,500 -21,000 0.01 1,299,600,000 5,035,000 38.00 2011-08-01
1411 2011-08-02 153,500 13,500 0.01 1,299,600,000 5,602,750 36.50 2011-07-29
1412 2011-08-01 140,000 17,000 0.01 1,299,600,000 5,292,000 37.80 2011-07-28
1413 2011-07-27 123,000 -1,000 0.01 1,299,600,000 4,821,600 39.20 2011-07-25
1414 2011-07-25 124,000 12,000 0.01 1,299,600,000 4,811,200 38.80 2011-07-21
1415 2011-07-22 112,000 -11,000 0.01 1,299,600,000 4,424,000 39.50 2011-07-20
1416 2011-07-21 123,000 15,500 0.01 1,299,600,000 4,729,350 38.45 2011-07-19
1417 2011-07-20 107,500 -9,500 0.01 1,299,600,000 4,262,375 39.65 2011-07-18
1418 2011-07-19 117,000 2,000 0.01 1,299,600,000 4,627,350 39.55 2011-07-15
1419 2011-07-18 115,000 -1,000 0.01 1,299,600,000 4,628,750 40.25 2011-07-14
1420 2011-07-15 116,000 -2,000 0.01 1,299,600,000 4,576,200 39.45 2011-07-13
1421 2011-07-14 118,000 -2,000 0.01 1,299,600,000 4,531,200 38.40 2011-07-12
1422 2011-07-13 120,000 1,000 0.01 1,299,600,000 4,752,000 39.60 2011-07-11
1423 2011-07-12 119,000 -2,500 0.01 1,299,600,000 4,736,200 39.80 2011-07-08
1424 2011-07-11 121,500 -16,000 0.01 1,299,600,000 4,781,025 39.35 2011-07-07
1425 2011-07-08 137,500 -5,000 0.01 1,299,600,000 5,280,000 38.40 2011-07-06
1426 2011-07-07 142,500 -5,000 0.01 1,299,600,000 5,521,875 38.75 2011-07-05
1427 2011-07-06 147,500 -8,000 0.01 1,299,600,000 5,664,000 38.40 2011-07-04
1428 2011-07-05 155,500 -51,000 0.01 1,299,600,000 5,660,200 36.40 2011-06-30
1429 2011-07-04 206,500 1,000 0.02 1,299,600,000 7,557,900 36.60 2011-06-29
1430 2011-06-30 205,500 -1,000 0.02 1,299,600,000 7,480,200 36.40 2011-06-28
1431 2011-06-29 206,500 46,500 0.02 1,299,600,000 7,609,525 36.85 2011-06-27
1432 2011-06-28 160,000 -20,000 0.01 1,299,600,000 5,736,000 35.85 2011-06-24
1433 2011-06-27 180,000 -7,000 0.01 1,299,600,000 6,255,000 34.75 2011-06-23
1434 2011-06-24 187,000 16,000 0.01 1,299,600,000 6,348,650 33.95 2011-06-22
1435 2011-06-23 171,000 -86,000 0.01 1,299,600,000 5,711,400 33.40 2011-06-21
1436 2011-06-22 257,000 59,500 0.02 1,299,600,000 8,018,400 31.20 2011-06-20
1437 2011-06-21 197,500 7,500 0.02 1,299,600,000 6,418,750 32.50 2011-06-17
1438 2011-06-20 190,000 -1,000 0.01 1,299,600,000 6,355,500 33.45 2011-06-16
1439 2011-06-17 191,000 31,500 0.01 1,299,600,000 6,312,550 33.05 2011-06-15
1440 2011-06-16 159,500 -53,500 0.01 1,299,600,000 5,542,625 34.75 2011-06-14
1441 2011-06-15 213,000 22,500 0.02 1,299,600,000 6,997,050 32.85 2011-06-13
1442 2011-06-14 190,500 63,500 0.02 866,400,000 6,115,050 32.10 2011-06-10
1443 2011-06-13 127,000 7,500 0.01 866,400,000 4,140,200 32.60 2011-06-09
1444 2011-06-09 119,500 4,000 0.01 866,400,000 4,194,450 35.10 2011-06-07
1445 2011-06-07 115,500 -8,500 0.01 866,400,000 4,025,175 34.85 2011-06-02
1446 2011-06-03 124,000 -4,000 0.01 866,400,000 4,346,200 35.05 2011-06-01
1447 2011-06-02 128,000 7,000 0.01 866,400,000 4,435,200 34.65 2011-05-31
1448 2011-06-01 121,000 -5,000 0.01 866,400,000 4,174,500 34.50 2011-05-30
1449 2011-05-31 126,000 -1,000 0.01 866,400,000 4,214,700 33.45 2011-05-27
1450 2011-05-30 127,000 4,500 0.01 866,400,000 4,057,650 31.95 2011-05-26
1451 2011-05-27 122,500 2,000 0.01 866,400,000 3,907,750 31.90 2011-05-25
1452 2011-05-26 120,500 -1,500 0.01 866,400,000 3,771,650 31.30 2011-05-24
1453 2011-05-25 122,000 6,000 0.01 866,400,000 3,684,400 30.20 2011-05-23
1454 2011-05-24 116,000 2,000 0.01 866,400,000 3,613,400 31.15 2011-05-20
1455 2011-05-20 114,000 -4,000 0.01 866,400,000 3,750,600 32.90 2011-05-18
1456 2011-05-19 118,000 6,000 0.01 866,400,000 3,840,900 32.55 2011-05-17
1457 2011-05-18 112,000 2,000 0.01 866,400,000 3,567,200 31.85 2011-05-16
1458 2011-05-17 110,000 14,000 0.01 866,400,000 3,613,500 32.85 2011-05-13
1459 2011-05-16 96,000 2,000 0.01 866,400,000 3,196,800 33.30 2011-05-12
1460 2011-05-13 94,000 2,000 0.01 866,400,000 3,214,800 34.20 2011-05-11
1461 2011-05-11 92,000 -6,000 0.01 866,400,000 3,031,400 32.95 2011-05-06
1462 2011-05-09 98,000 8,000 0.01 866,400,000 3,229,100 32.95 2011-05-05
1463 2011-05-06 90,000 12,000 0.01 866,400,000 3,042,000 33.80 2011-05-04
1464 2011-05-05 78,000 14,000 0.01 866,400,000 2,761,200 35.40 2011-05-03
1465 2011-05-04 64,000 11,000 0.01 866,400,000 2,345,600 36.65 2011-04-29
1466 2011-05-03 53,000 19,000 0.01 866,400,000 1,889,450 35.65 2011-04-28
1467 2011-04-28 34,000 -17,000 0.00 866,400,000 1,248,922 36.73 2011-04-26
1468 2011-04-27 51,000 -39,000 0.00 1,299,600,000 1,854,717 36.37 2011-04-21
1469 2011-04-26 90,000 -123,000 0.01 1,299,600,000 3,123,000 34.70 2011-04-20
1470 2011-04-19 213,000 -9,000 0.02 1,299,600,000 7,206,429 33.83 2011-04-15
1471 2011-04-15 222,000 12,000 0.02 1,299,600,000 7,488,726 33.73 2011-04-13
1472 2011-04-14 210,000 153,000 0.02 1,299,600,000 6,999,930 33.33 2011-04-12
1473 2011-04-13 57,000 9,000 0.00 1,299,600,000 1,884,819 33.07 2011-04-11
1474 2011-04-12 48,000 3,000 0.00 1,299,600,000 1,625,616 33.87 2011-04-08
1475 2011-04-11 45,000 -3,000 0.00 1,299,600,000 1,553,985 34.53 2011-04-07
1476 2011-04-08 48,000 -3,000 0.00 1,299,600,000 1,563,216 32.57 2011-04-06
1477 2011-04-07 51,000 3,000 0.00 1,299,600,000 1,604,817 31.47 2011-04-04
1478 2011-03-31 48,000 6,000 0.00 1,299,600,000 1,459,200 30.40 2011-03-29
1479 2011-03-30 42,000 3,000 0.00 1,299,600,000 1,219,386 29.03 2011-03-28
1480 2011-03-28 39,000 -6,000 0.00 1,299,600,000 1,171,287 30.03 2011-03-24
1481 2011-03-24 45,000 -6,000 0.00 1,299,600,000 1,301,985 28.93 2011-03-22
1482 2011-03-23 51,000 -3,000 0.00 1,299,600,000 1,416,117 27.77 2011-03-21
1483 2011-03-21 54,000 -30,000 0.00 1,299,600,000 1,465,182 27.13 2011-03-17
1484 2011-03-18 84,000 -12,000 0.01 1,299,600,000 2,324,028 27.67 2011-03-16
1485 2011-03-17 96,000 21,000 0.01 1,299,600,000 2,611,200 27.20 2011-03-15
1486 2011-03-16 75,000 15,000 0.01 1,299,600,000 2,085,000 27.80 2011-03-14
1487 2011-03-15 60,000 3,000 0.00 1,299,600,000 1,632,000 27.20 2011-03-11
1488 2011-03-14 57,000 -39,000 0.00 1,299,600,000 1,556,100 27.30 2011-03-10
1489 2011-03-11 96,000 -24,000 0.01 1,299,600,000 2,739,168 28.53 2011-03-09
1490 2011-03-10 120,000 -75,000 0.01 1,299,600,000 3,303,960 27.53 2011-03-08
1491 2011-03-08 195,000 -9,000 0.02 1,299,600,000 5,336,565 27.37 2011-03-04
1492 2011-03-03 204,000 -12,000 0.02 1,299,600,000 5,338,068 26.17 2011-03-01
1493 2011-03-02 216,000 -36,000 0.02 1,299,600,000 5,363,928 24.83 2011-02-28
1494 2011-03-01 252,000 12,000 0.02 1,299,600,000 5,997,600 23.80 2011-02-25
1495 2011-02-28 240,000 3,000 0.02 1,299,600,000 5,584,080 23.27 2011-02-24
1496 2011-02-25 237,000 3,000 0.02 1,299,600,000 5,553,621 23.43 2011-02-23
1497 2011-02-24 234,000 3,000 0.02 1,299,600,000 5,592,600 23.90 2011-02-22
1498 2011-02-23 231,000 15,000 0.02 1,299,600,000 5,597,823 24.23 2011-02-21
1499 2011-02-21 216,000 3,000 0.02 1,299,600,000 5,436,072 25.17 2011-02-17
1500 2011-02-18 213,000 -27,000 0.02 1,299,600,000 5,381,871 25.27 2011-02-16
1501 2011-02-17 240,000 -18,000 0.02 1,299,600,000 5,887,920 24.53 2011-02-15
1502 2011-02-16 258,000 -18,000 0.02 1,299,600,000 6,415,686 24.87 2011-02-14
1503 2011-02-15 276,000 3,000 0.02 1,299,600,000 6,320,400 22.90 2011-02-11
1504 2011-02-14 273,000 3,000 0.02 1,299,600,000 6,087,900 22.30 2011-02-10
1505 2011-02-10 270,000 15,000 0.02 1,299,600,000 6,407,910 23.73 2011-02-08
1506 2011-02-07 255,000 3,000 0.02 1,299,600,000 6,120,000 24.00 2011-01-31
1507 2011-01-28 252,000 6,000 0.02 1,299,600,000 6,174,000 24.50 2011-01-26
1508 2011-01-25 246,000 3,000 0.02 1,299,600,000 5,830,200 23.70 2011-01-21
1509 2011-01-24 243,000 6,000 0.02 1,299,600,000 5,799,681 23.87 2011-01-20
1510 2011-01-21 237,000 -15,000 0.02 1,299,600,000 5,782,800 24.40 2011-01-19
1511 2011-01-19 252,000 21,000 0.02 1,299,600,000 5,972,400 23.70 2011-01-17
1512 2011-01-18 231,000 6,000 0.02 1,299,600,000 5,744,277 24.87 2011-01-14
1513 2011-01-17 225,000 138,000 0.02 1,299,600,000 5,602,500 24.90 2011-01-13
1514 2011-01-14 87,000 -138,000 0.01 1,299,600,000 2,233,029 25.67 2011-01-12
1515 2011-01-13 225,000 150,000 0.02 1,299,600,000 5,595,075 24.87 2011-01-11
1516 2011-01-10 75,000 -9,000 0.01 1,299,600,000 1,980,000 26.40 2011-01-06
1517 2011-01-05 84,000 -3,000 0.01 1,299,600,000 2,088,828 24.87 2011-01-03
1518 2011-01-03 87,000 9,000 0.01 1,299,600,000 2,085,129 23.97 2010-12-29
1519 2010-12-30 78,000 -9,000 0.01 1,299,600,000 1,822,626 23.37 2010-12-28
1520 2010-12-16 87,000 -21,000 0.01 1,299,600,000 2,059,029 23.67 2010-12-14
1521 2010-12-09 108,000 -3,000 0.01 1,299,600,000 2,512,836 23.27 2010-12-07
1522 2010-12-07 111,000 -27,000 0.01 1,299,600,000 2,508,600 22.60 2010-12-03
1523 2010-12-06 138,000 -9,000 0.01 1,299,600,000 3,100,446 22.47 2010-12-02
1524 2010-12-02 147,000 -12,000 0.01 1,299,600,000 3,234,000 22.00 2010-11-30
1525 2010-12-01 159,000 -6,000 0.01 1,299,600,000 3,339,000 21.00 2010-11-29
1526 2010-11-29 165,000 -6,000 0.01 1,299,600,000 3,486,945 21.13 2010-11-25
1527 2010-11-24 171,000 15,000 0.01 1,299,600,000 3,619,557 21.17 2010-11-22
1528 2010-11-19 156,000 3,000 0.01 1,299,600,000 3,182,400 20.40 2010-11-17
1529 2010-11-16 153,000 -3,000 0.01 1,299,600,000 3,233,349 21.13 2010-11-12
1530 2010-11-15 156,000 3,000 0.01 1,299,600,000 3,395,652 21.77 2010-11-11
1531 2010-11-12 153,000 3,000 0.01 1,299,600,000 3,366,000 22.00 2010-11-10
1532 2010-11-11 150,000 9,000 0.01 1,299,600,000 3,315,000 22.10 2010-11-09
1533 2010-11-10 141,000 -9,000 0.01 1,299,600,000 3,172,500 22.50 2010-11-08
1534 2010-11-09 150,000 -9,000 0.01 1,299,600,000 3,330,000 22.20 2010-11-05
1535 2010-11-08 159,000 12,000 0.01 1,299,600,000 3,460,953 21.77 2010-11-04
1536 2010-11-05 147,000 27,000 0.01 1,299,600,000 3,194,751 21.73 2010-11-03
1537 2010-11-04 120,000 15,000 0.01 1,299,600,000 2,643,960 22.03 2010-11-02
1538 2010-11-03 105,000 -6,000 0.01 1,299,600,000 2,362,500 22.50 2010-11-01
1539 2010-11-02 111,000 9,000 0.01 1,299,600,000 2,405,037 21.67 2010-10-29
1540 2010-11-01 102,000 -33,000 0.01 1,299,600,000 2,250,834 22.07 2010-10-28
1541 2010-10-29 135,000 33,000 0.01 1,299,600,000 2,947,455 21.83 2010-10-27
1542 2010-10-28 102,000 3,000 0.01 1,299,600,000 2,315,400 22.70 2010-10-26
1543 2010-10-27 99,000 -15,000 0.01 1,299,600,000 2,263,833 22.87 2010-10-25
1544 2010-10-25 114,000 -15,000 0.01 1,299,600,000 2,580,162 22.63 2010-10-21
1545 2010-10-22 129,000 18,000 0.01 1,299,600,000 2,855,157 22.13 2010-10-20
1546 2010-10-21 111,000 6,000 0.01 1,299,600,000 2,523,363 22.73 2010-10-19
1547 2010-10-20 105,000 18,000 0.01 1,299,600,000 2,369,535 22.57 2010-10-18
1548 2010-10-19 87,000 24,000 0.01 1,299,600,000 2,044,500 23.50 2010-10-15
1549 2010-10-15 63,000 -3,000 0.00 1,299,600,000 1,532,979 24.33 2010-10-13
1550 2010-10-14 66,000 3,000 0.01 1,299,600,000 1,489,422 22.57 2010-10-12
1551 2010-10-11 63,000 3,000 0.00 1,299,600,000 1,453,221 23.07 2010-10-07
1552 2010-10-08 60,000 3,000 0.00 1,299,600,000 1,404,000 23.40 2010-10-06
1553 2010-09-27 57,000 3,000 0.00 1,299,600,000 1,257,819 22.07 2010-09-22
1554 2010-09-21 54,000 -3,000 0.00 1,299,600,000 1,218,618 22.57 2010-09-17
1555 2010-09-20 57,000 3,000 0.00 1,299,600,000 1,242,600 21.80 2010-09-16
1556 2010-09-14 54,000 12,000 0.00 1,299,600,000 1,128,600 20.90 2010-09-10
1557 2010-09-10 42,000 -3,000 0.00 1,299,600,000 845,586 20.13 2010-09-08
1558 2010-09-09 45,000 -9,000 0.00 1,299,600,000 943,515 20.97 2010-09-07
1559 2010-09-03 54,000 -12,000 0.00 1,299,600,000 1,038,582 19.23 2010-09-01
1560 2010-09-01 66,000 6,000 0.01 1,299,600,000 1,212,222 18.37 2010-08-30
1561 2010-08-26 60,000 3,000 0.00 1,299,600,000 1,092,000 18.20 2010-08-24
1562 2010-08-23 57,000 -39,000 0.00 1,299,600,000 1,048,800 18.40 2010-08-19
1563 2010-08-20 96,000 -3,000 0.01 1,299,600,000 1,715,232 17.87 2010-08-18
1564 2010-08-18 99,000 3,000 0.01 1,299,600,000 1,729,233 17.47 2010-08-16
1565 2010-08-17 96,000 -12,000 0.01 1,299,600,000 1,705,632 17.77 2010-08-13
1566 2010-08-16 108,000 9,000 0.01 1,299,600,000 1,904,364 17.63 2010-08-12
1567 2010-08-13 99,000 6,000 0.01 1,299,600,000 1,772,100 17.90 2010-08-11
1568 2010-08-12 93,000 9,000 0.01 1,299,600,000 1,677,069 18.03 2010-08-10
1569 2010-08-09 84,000 15,000 0.01 1,299,600,000 1,514,772 18.03 2010-08-05
1570 2010-08-02 69,000 -18,000 0.01 1,299,600,000 1,255,800 18.20 2010-07-29
1571 2010-07-30 87,000 -45,000 0.01 1,299,600,000 1,594,971 18.33 2010-07-28
1572 2010-07-29 132,000 -9,000 0.01 1,299,600,000 2,340,756 17.73 2010-07-27
1573 2010-07-28 141,000 -3,000 0.01 1,299,600,000 2,491,047 17.67 2010-07-26
1574 2010-07-27 144,000 -6,000 0.01 1,299,600,000 2,558,448 17.77 2010-07-23
1575 2010-07-26 150,000 -3,000 0.01 1,299,600,000 2,605,050 17.37 2010-07-22
1576 2010-07-23 153,000 -3,000 0.01 1,299,600,000 2,616,300 17.10 2010-07-21
1577 2010-07-22 156,000 -30,000 0.01 1,299,600,000 2,605,200 16.70 2010-07-20
1578 2010-07-21 186,000 -3,000 0.01 1,299,600,000 2,988,462 16.07 2010-07-19
1579 2010-07-19 189,000 3,000 0.01 1,299,600,000 3,030,237 16.03 2010-07-15
1580 2010-07-16 186,000 27,000 0.01 1,299,600,000 3,050,400 16.40 2010-07-14
1581 2010-07-14 159,000 -27,000 0.01 1,299,600,000 2,650,053 16.67 2010-07-12
1582 2010-07-13 186,000 -9,000 0.01 1,299,600,000 2,969,862 15.97 2010-07-09
1583 2010-07-08 195,000 -21,000 0.02 1,299,600,000 3,048,435 15.63 2010-07-06
1584 2010-07-06 216,000 18,000 0.02 1,299,600,000 3,261,600 15.10 2010-07-02
1585 2010-07-05 198,000 18,000 0.02 1,299,600,000 3,022,866 15.27 2010-06-30
1586 2010-07-02 180,000 6,000 0.01 1,299,600,000 2,820,060 15.67 2010-06-29
1587 2010-06-30 174,000 3,000 0.01 1,299,600,000 2,841,942 16.33 2010-06-28
1588 2010-06-29 171,000 -69,000 0.01 1,299,600,000 2,844,243 16.63 2010-06-25
1589 2010-06-25 240,000 78,000 0.02 1,299,600,000 4,015,920 16.73 2010-06-23
1590 2010-06-23 162,000 -24,000 0.01 1,299,600,000 2,856,546 17.63 2010-06-21
1591 2010-06-22 186,000 -15,000 0.01 1,299,600,000 3,149,538 16.93 2010-06-18
1592 2010-06-18 201,000 111,000 0.02 1,299,600,000 3,316,500 16.50 2010-06-15
1593 2010-06-17 90,000 -3,000 0.01 649,800,000 1,464,030 16.27 2010-06-14
1594 2010-06-11 93,000 -3,000 0.01 649,800,000 1,481,769 15.93 2010-06-09
1595 2010-06-10 96,000 3,000 0.01 649,800,000 1,526,400 15.90 2010-06-08
1596 2010-06-09 93,000 -3,000 0.01 649,800,000 1,466,331 15.77 2010-06-07
1597 2010-06-08 96,000 3,000 0.01 649,800,000 1,577,568 16.43 2010-06-04
1598 2010-06-07 93,000 18,000 0.01 649,800,000 1,565,469 16.83 2010-06-03
1599 2010-06-03 75,000 3,000 0.01 649,800,000 1,252,500 16.70 2010-06-01
1600 2010-06-02 72,000 -30,000 0.01 649,800,000 1,219,176 16.93 2010-05-31
1601 2010-06-01 102,000 -3,000 0.02 649,800,000 1,723,800 16.90 2010-05-28
1602 2010-05-25 105,000 -12,000 0.02 649,800,000 1,571,535 14.97 2010-05-20
1603 2010-05-24 117,000 -3,000 0.02 649,800,000 1,712,061 14.63 2010-05-19
1604 2010-05-20 120,000 6,000 0.02 649,800,000 1,779,960 14.83 2010-05-18
1605 2010-05-18 114,000 6,000 0.02 649,800,000 1,770,762 15.53 2010-05-14
1606 2010-05-17 108,000 -3,000 0.02 649,800,000 1,706,400 15.80 2010-05-13
1607 2010-05-14 111,000 3,000 0.02 649,800,000 1,694,637 15.27 2010-05-12
1608 2010-05-13 108,000 -3,000 0.02 649,800,000 1,663,200 15.40 2010-05-11
1609 2010-05-10 111,000 -3,000 0.02 649,800,000 1,657,563 14.93 2010-05-06
1610 2010-05-07 114,000 6,000 0.02 649,800,000 1,763,238 15.47 2010-05-05
1611 2010-05-04 108,000 -3,000 0.02 649,800,000 1,810,836 16.77 2010-04-30
1612 2010-05-03 111,000 -9,000 0.02 649,800,000 1,829,613 16.48 2010-04-29
1613 2010-04-30 120,000 -102,000 0.02 649,800,000 1,929,960 16.08 2010-04-28
1614 2010-04-27 222,000 6,000 0.02 1,299,600,000 3,633,474 16.37 2010-04-23
1615 2010-04-26 216,000 42,000 0.02 1,299,600,000 3,646,728 16.88 2010-04-22
1616 2010-04-23 174,000 6,000 0.01 1,299,600,000 2,923,200 16.80 2010-04-21
1617 2010-04-21 168,000 12,000 0.01 1,299,600,000 2,802,744 16.68 2010-04-19
1618 2010-04-20 156,000 30,000 0.01 1,299,600,000 2,698,800 17.30 2010-04-16
1619 2010-04-19 126,000 6,000 0.01 1,299,600,000 2,244,942 17.82 2010-04-15
1620 2010-04-15 120,000 -12,000 0.01 1,299,600,000 2,142,000 17.85 2010-04-13
1621 2010-04-13 132,000 -24,000 0.01 1,299,600,000 2,448,600 18.55 2010-04-09
1622 2010-04-12 156,000 -60,000 0.01 1,299,600,000 2,859,948 18.33 2010-04-08
1623 2010-04-09 216,000 -12,000 0.02 1,299,600,000 3,931,200 18.20 2010-04-07
1624 2010-04-07 228,000 6,000 0.02 1,299,600,000 3,898,800 17.10 2010-03-31
1625 2010-04-01 222,000 6,000 0.02 1,299,600,000 3,851,700 17.35 2010-03-30
1626 2010-03-30 216,000 -12,000 0.02 1,299,600,000 3,581,928 16.58 2010-03-26
1627 2010-03-26 228,000 -6,000 0.02 1,299,600,000 3,712,524 16.28 2010-03-24
1628 2010-03-24 234,000 12,000 0.02 1,299,600,000 3,708,900 15.85 2010-03-22
1629 2010-03-22 222,000 6,000 0.02 1,299,600,000 3,574,200 16.10 2010-03-18
1630 2010-03-16 216,000 -12,000 0.02 1,299,600,000 3,661,200 16.95 2010-03-12
1631 2010-03-10 228,000 -18,000 0.02 1,299,600,000 3,857,076 16.92 2010-03-08
1632 2010-03-05 246,000 -36,000 0.02 1,299,600,000 4,083,600 16.60 2010-03-03
1633 2010-03-04 282,000 -6,000 0.02 1,299,600,000 4,610,700 16.35 2010-03-02
1634 2010-03-03 288,000 -18,000 0.02 1,299,600,000 4,588,704 15.93 2010-03-01
1635 2010-03-02 306,000 -6,000 0.02 1,299,600,000 4,691,898 15.33 2010-02-26
1636 2010-02-26 312,000 6,000 0.02 1,299,600,000 4,752,696 15.23 2010-02-24
1637 2010-02-23 306,000 18,000 0.02 1,299,600,000 4,625,802 15.12 2010-02-19
1638 2010-02-12 288,000 -36,000 0.02 1,299,600,000 4,492,800 15.60 2010-02-10
1639 2010-02-11 324,000 18,000 0.02 1,299,600,000 4,865,508 15.02 2010-02-09
1640 2010-02-09 306,000 -6,000 0.02 1,299,600,000 4,615,398 15.08 2010-02-05
1641 2010-02-04 312,000 6,000 0.02 1,299,600,000 4,888,104 15.67 2010-02-02
1642 2010-02-03 306,000 -24,000 0.02 1,299,600,000 4,794,102 15.67 2010-02-01
1643 2010-02-02 330,000 12,000 0.03 1,299,600,000 4,729,890 14.33 2010-01-29
1644 2010-01-27 318,000 -30,000 0.02 1,299,600,000 4,966,206 15.62 2010-01-25
1645 2010-01-26 348,000 24,000 0.03 1,299,600,000 5,237,400 15.05 2010-01-22
1646 2010-01-25 324,000 12,000 0.02 1,299,600,000 5,022,000 15.50 2010-01-21
1647 2010-01-22 312,000 -6,000 0.02 1,299,600,000 5,017,896 16.08 2010-01-20
1648 2010-01-21 318,000 -18,000 0.02 1,299,600,000 5,119,800 16.10 2010-01-19
1649 2010-01-19 336,000 6,000 0.03 1,299,600,000 5,308,800 15.80 2010-01-15
1650 2010-01-18 330,000 -6,000 0.03 1,299,600,000 5,158,890 15.63 2010-01-14
1651 2010-01-15 336,000 -12,000 0.03 1,299,600,000 5,319,888 15.83 2010-01-13
1652 2010-01-14 348,000 -6,000 0.03 1,299,600,000 5,718,684 16.43 2010-01-12
1653 2010-01-13 354,000 30,000 0.03 1,299,600,000 5,829,318 16.47 2010-01-11
1654 2010-01-12 324,000 -60,000 0.02 1,299,600,000 5,297,400 16.35 2010-01-08
1655 2010-01-11 384,000 84,000 0.03 1,299,600,000 6,060,672 15.78 2010-01-07
1656 2010-01-08 300,000 36,000 0.02 1,299,600,000 4,715,100 15.72 2010-01-06
1657 2010-01-07 264,000 12,000 0.02 1,299,600,000 4,311,912 16.33 2010-01-05
1658 2009-12-28 252,000 6,000 0.02 1,299,600,000 4,019,400 15.95 2009-12-22
1659 2009-12-22 246,000 24,000 0.02 1,299,600,000 3,874,500 15.75 2009-12-18
1660 2009-12-17 222,000 -18,000 0.02 1,299,600,000 3,814,626 17.18 2009-12-15
1661 2009-12-11 240,000 6,000 0.02 1,299,600,000 4,032,000 16.80 2009-12-09
1662 2009-12-10 234,000 18,000 0.02 1,299,600,000 3,923,478 16.77 2009-12-08
1663 2009-12-07 216,000 -42,000 0.02 1,299,600,000 3,776,328 17.48 2009-12-03
1664 2009-12-04 258,000 -12,000 0.02 1,299,600,000 4,424,700 17.15 2009-12-02
1665 2009-12-03 270,000 -18,000 0.02 1,299,600,000 4,446,090 16.47 2009-12-01
1666 2009-12-02 288,000 30,000 0.02 1,299,600,000 4,406,400 15.30 2009-11-30
1667 2009-12-01 258,000 6,000 0.02 1,299,600,000 4,042,086 15.67 2009-11-27
1668 2009-11-25 252,000 12,000 0.02 1,299,600,000 4,153,716 16.48 2009-11-23
1669 2009-11-24 240,000 12,000 0.02 1,299,600,000 3,924,000 16.35 2009-11-20
1670 2009-11-20 228,000 -6,000 0.02 1,299,600,000 3,834,276 16.82 2009-11-18
1671 2009-11-19 234,000 18,000 0.02 1,299,600,000 3,993,678 17.07 2009-11-17
1672 2009-11-18 216,000 6,000 0.02 1,299,600,000 3,790,800 17.55 2009-11-16
1673 2009-11-16 210,000 -6,000 0.02 1,299,600,000 3,731,070 17.77 2009-11-12
1674 2009-11-13 216,000 -12,000 0.02 1,299,600,000 3,816,072 17.67 2009-11-11
1675 2009-11-11 228,000 6,000 0.02 1,299,600,000 4,012,800 17.60 2009-11-09
1676 2009-11-10 222,000 -18,000 0.02 1,299,600,000 3,873,900 17.45 2009-11-06
1677 2009-11-09 240,000 6,000 0.02 1,299,600,000 4,048,080 16.87 2009-11-05
1678 2009-11-02 234,000 6,000 0.02 1,299,600,000 3,911,778 16.72 2009-10-29
1679 2009-10-30 228,000 30,000 0.02 1,299,600,000 3,894,924 17.08 2009-10-28
1680 2009-10-29 198,000 18,000 0.02 1,299,600,000 3,431,934 17.33 2009-10-27
1681 2009-10-28 180,000 18,000 0.01 1,299,600,000 3,114,000 17.30 2009-10-23
1682 2009-10-27 162,000 90,000 0.01 1,299,600,000 2,807,946 17.33 2009-10-22
1683 2009-10-23 72,000 6,000 0.01 1,299,600,000 1,305,576 18.13 2009-10-21
1684 2009-10-22 66,000 -12,000 0.01 1,299,600,000 1,209,978 18.33 2009-10-20
1685 2009-10-21 78,000 12,000 0.01 1,299,600,000 1,411,800 18.10 2009-10-19
1686 2009-10-15 66,000 -12,000 0.01 1,299,600,000 1,239,678 18.78 2009-10-13
1687 2009-10-14 78,000 12,000 0.01 1,299,600,000 1,462,500 18.75 2009-10-12
1688 2009-10-13 66,000 -6,000 0.01 1,299,600,000 1,262,778 19.13 2009-10-09
1689 2009-10-08 72,000 -6,000 0.01 1,299,600,000 1,269,576 17.63 2009-10-06
1690 2009-10-06 78,000 6,000 0.01 1,299,600,000 1,296,126 16.62 2009-10-02
1691 2009-10-02 72,000 6,000 0.01 1,299,600,000 1,273,176 17.68 2009-09-29
1692 2009-09-25 66,000 -6,000 0.01 1,299,600,000 1,290,300 19.55 2009-09-23
1693 2009-09-24 72,000 -6,000 0.01 1,299,600,000 1,363,176 18.93 2009-09-22
1694 2009-09-15 78,000 -12,000 0.01 1,299,600,000 1,433,874 18.38 2009-09-11
1695 2009-09-14 90,000 -24,000 0.01 1,299,600,000 1,658,970 18.43 2009-09-10
1696 2009-09-11 114,000 -24,000 0.01 1,299,600,000 2,052,000 18.00 2009-09-09
1697 2009-09-10 138,000 -12,000 0.01 1,299,600,000 2,465,646 17.87 2009-09-08
1698 2009-09-09 150,000 12,000 0.01 1,299,600,000 2,607,450 17.38 2009-09-07
1699 2009-09-08 138,000 -6,000 0.01 1,299,600,000 2,329,854 16.88 2009-09-04
1700 2009-09-07 144,000 -24,000 0.01 1,299,600,000 2,404,800 16.70 2009-09-03
1701 2009-09-04 168,000 36,000 0.01 1,299,600,000 2,690,856 16.02 2009-09-02
1702 2009-08-28 132,000 -6,000 0.01 1,299,600,000 2,382,600 18.05 2009-08-26
1703 2009-08-25 138,000 -66,000 0.01 1,299,600,000 2,518,500 18.25 2009-08-21
1704 2009-08-24 204,000 -12,000 0.02 1,299,600,000 3,502,068 17.17 2009-08-20
1705 2009-08-21 216,000 12,000 0.02 1,299,600,000 3,477,600 16.10 2009-08-19
1706 2009-08-19 204,000 42,000 0.02 1,299,600,000 3,315,000 16.25 2009-08-17
1707 2009-08-17 162,000 -12,000 0.01 1,299,600,000 2,807,946 17.33 2009-08-13
1708 2009-08-14 174,000 24,000 0.01 1,299,600,000 2,995,758 17.22 2009-08-12
1709 2009-08-13 150,000 6,000 0.01 1,299,600,000 2,657,550 17.72 2009-08-11
1710 2009-08-12 144,000 6,000 0.01 1,299,600,000 2,592,000 18.00 2009-08-10
1711 2009-08-11 138,000 30,000 0.01 1,299,600,000 2,442,600 17.70 2009-08-07
1712 2009-08-10 108,000 48,000 0.01 1,299,600,000 1,992,600 18.45 2009-08-06
1713 2009-08-06 60,000 -42,000 0.00 1,299,600,000 1,203,000 20.05 2009-08-04
1714 2009-08-05 102,000 -6,000 0.01 1,299,600,000 2,038,266 19.98 2009-08-03
1715 2009-08-04 108,000 6,000 0.01 1,299,600,000 2,019,600 18.70 2009-07-31
1716 2009-08-03 102,000 30,000 0.01 1,299,600,000 1,880,166 18.43 2009-07-30
1717 2009-07-28 72,000 -12,000 0.01 1,299,600,000 1,348,776 18.73 2009-07-24
1718 2009-07-27 84,000 -30,000 0.01 1,299,600,000 1,563,828 18.62 2009-07-23
1719 2009-07-24 114,000 -6,000 0.01 1,299,600,000 2,048,238 17.97 2009-07-22
1720 2009-07-22 120,000 -36,000 0.01 1,299,600,000 2,187,960 18.23 2009-07-20
1721 2009-07-21 156,000 -6,000 0.01 1,299,600,000 2,761,200 17.70 2009-07-17
1722 2009-07-17 162,000 -6,000 0.01 1,299,600,000 2,767,446 17.08 2009-07-15
1723 2009-07-16 168,000 6,000 0.01 1,299,600,000 2,760,744 16.43 2009-07-14
1724 2009-07-15 162,000 -24,000 0.01 1,299,600,000 2,586,654 15.97 2009-07-13
1725 2009-07-10 186,000 18,000 0.01 1,299,600,000 3,019,338 16.23 2009-07-08
1726 2009-07-08 168,000 6,000 0.01 1,299,600,000 2,690,856 16.02 2009-07-06
1727 2009-07-06 162,000 6,000 0.01 1,299,600,000 2,619,054 16.17 2009-07-02
1728 2009-07-03 156,000 -6,000 0.01 1,299,600,000 2,522,052 16.17 2009-06-30
1729 2009-06-29 162,000 -6,000 0.01 1,299,600,000 2,689,200 16.60 2009-06-25
1730 2009-06-24 168,000 -24,000 0.01 1,299,600,000 2,802,744 16.68 2009-06-22
1731 2009-06-23 192,000 12,000 0.01 1,299,600,000 3,152,064 16.42 2009-06-19
1732 2009-06-19 180,000 -18,000 0.01 1,299,600,000 2,961,000 16.45 2009-06-17
1733 2009-06-18 198,000 -48,000 0.02 1,299,600,000 3,194,334 16.13 2009-06-16
1734 2009-06-16 246,000 18,000 0.02 1,299,600,000 4,153,218 16.88 2009-06-12
1735 2009-06-11 228,000 30,000 0.02 1,299,600,000 3,959,676 17.37 2009-06-09
1736 2009-06-10 198,000 -24,000 0.02 1,299,600,000 3,583,800 18.10 2009-06-08
1737 2009-06-09 222,000 24,000 0.02 1,299,600,000 4,095,900 18.45 2009-06-05
1738 2009-06-08 198,000 24,000 0.02 1,299,600,000 3,550,734 17.93 2009-06-04
1739 2009-06-04 174,000 42,000 0.01 1,299,600,000 3,140,700 18.05 2009-06-02
1740 2009-06-03 132,000 24,000 0.01 1,299,600,000 2,422,200 18.35 2009-06-01
1741 2009-06-02 108,000 12,000 0.01 1,299,600,000 2,001,564 18.53 2009-05-29
1742 2009-06-01 96,000 -48,000 0.01 1,299,600,000 1,704,000 17.75 2009-05-27
1743 2009-05-29 144,000 -12,000 0.01 1,299,600,000 2,457,648 17.07 2009-05-26
1744 2009-05-27 156,000 18,000 0.01 1,299,600,000 2,685,852 17.22 2009-05-25
1745 2009-05-26 138,000 12,000 0.01 1,299,600,000 2,366,700 17.15 2009-05-22
1746 2009-05-25 126,000 6,000 0.01 1,299,600,000 2,183,958 17.33 2009-05-21
1747 2009-05-22 120,000 18,000 0.01 1,299,600,000 2,120,040 17.67 2009-05-20
1748 2009-05-21 102,000 -6,000 0.01 1,299,600,000 1,793,466 17.58 2009-05-19
1749 2009-05-20 108,000 6,000 0.01 1,299,600,000 1,890,000 17.50 2009-05-18
1750 2009-05-19 102,000 -12,000 0.01 1,299,600,000 1,798,566 17.63 2009-05-15
1751 2009-05-18 114,000 6,000 0.01 1,299,600,000 1,901,862 16.68 2009-05-14
1752 2009-05-15 108,000 18,000 0.01 1,299,600,000 1,871,964 17.33 2009-05-13
1753 2009-05-14 90,000 30,000 0.01 1,299,600,000 1,540,530 17.12 2009-05-12
1754 2009-05-12 60,000 -12,000 0.00 1,299,600,000 1,117,980 18.63 2009-05-08
1755 2009-05-11 72,000 6,000 0.01 1,299,600,000 1,324,800 18.40 2009-05-07
1756 2009-05-08 66,000 -6,000 0.01 1,299,600,000 1,209,978 18.33 2009-05-06
1757 2009-05-07 72,000 24,000 0.01 1,299,600,000 1,287,576 17.88 2009-05-05
1758 2009-05-05 48,000 -6,000 0.00 1,299,600,000 831,216 17.32 2009-04-30
1759 2009-05-04 54,000 -6,000 0.00 1,299,600,000 857,682 15.88 2009-04-29
1760 2009-04-27 60,000 -78,000 0.00 1,299,600,000 949,020 15.82 2009-04-23
1761 2009-04-24 138,000 72,000 0.01 1,299,600,000 2,014,800 14.60 2009-04-22
1762 2009-04-23 66,000 -12,000 0.01 1,299,600,000 1,005,378 15.23 2009-04-21
1763 2009-04-22 78,000 -36,000 0.01 1,299,600,000 1,215,474 15.58 2009-04-20
1764 2009-04-21 114,000 -36,000 0.01 1,299,600,000 1,763,238 15.47 2009-04-17
1765 2009-04-17 150,000 30,000 0.01 1,299,600,000 2,299,950 15.33 2009-04-15
1766 2009-04-16 120,000 -12,000 0.01 1,299,600,000 1,797,960 14.98 2009-04-14
1767 2009-04-15 132,000 48,000 0.01 1,299,600,000 1,865,556 14.13 2009-04-09
1768 2009-04-14 84,000 12,000 0.01 1,299,600,000 1,161,972 13.83 2009-04-08
1769 2009-04-09 72,000 -12,000 0.01 1,299,600,000 1,040,400 14.45 2009-04-07
1770 2009-04-06 84,000 -6,000 0.01 1,299,600,000 1,253,028 14.92 2009-04-02
1771 2009-04-03 90,000 -48,000 0.01 1,299,600,000 1,244,970 13.83 2009-04-01
1772 2009-04-02 138,000 48,000 0.01 1,299,600,000 1,966,500 14.25 2009-03-31
1773 2009-04-01 90,000 6,000 0.01 1,299,600,000 1,336,500 14.85 2009-03-30
1774 2009-03-25 84,000 -30,000 0.01 1,299,600,000 1,293,600 15.40 2009-03-23
1775 2009-03-24 114,000 6,000 0.01 1,299,600,000 1,594,062 13.98 2009-03-20
1776 2009-03-23 108,000 6,000 0.01 1,299,600,000 1,501,200 13.90 2009-03-19
1777 2009-03-20 102,000 6,000 0.01 1,299,600,000 1,366,800 13.40 2009-03-18
1778 2009-03-19 96,000 -12,000 0.01 1,299,600,000 1,331,232 13.87 2009-03-17
1779 2009-03-17 108,000 -12,000 0.01 1,299,600,000 1,450,764 13.43 2009-03-13
1780 2009-03-16 120,000 12,000 0.01 1,299,600,000 1,500,000 12.50 2009-03-12
1781 2009-03-13 108,000 -6,000 0.01 1,299,600,000 1,368,036 12.67 2009-03-11
1782 2009-03-12 114,000 -6,000 0.01 1,299,600,000 1,423,062 12.48 2009-03-10
1783 2009-03-11 120,000 6,000 0.01 1,299,600,000 1,392,000 11.60 2009-03-09
1784 2009-03-09 114,000 -6,000 0.01 1,299,600,000 1,417,362 12.43 2009-03-05
1785 2009-03-06 120,000 -6,000 0.01 1,299,600,000 1,550,040 12.92 2009-03-04
1786 2009-03-05 126,000 -6,000 0.01 1,299,600,000 1,444,842 11.47 2009-03-03
1787 2009-03-04 132,000 -6,000 0.01 1,299,600,000 1,408,044 10.67 2009-03-02
1788 2009-03-03 138,000 12,000 0.01 1,299,600,000 1,508,754 10.93 2009-02-27
1789 2009-03-02 126,000 6,000 0.01 1,299,600,000 1,472,058 11.68 2009-02-26
1790 2009-02-27 120,000 -30,000 0.01 1,299,600,000 1,476,000 12.30 2009-02-25
1791 2009-02-26 150,000 30,000 0.01 1,299,600,000 1,855,050 12.37 2009-02-24
1792 2009-02-23 120,000 -6,000 0.01 1,299,600,000 1,520,040 12.67 2009-02-19
1793 2009-02-20 126,000 12,000 0.01 1,299,600,000 1,553,958 12.33 2009-02-18
1794 2009-02-17 114,000 -18,000 0.01 1,299,600,000 1,445,862 12.68 2009-02-13
1795 2009-02-16 132,000 24,000 0.01 1,299,600,000 1,623,600 12.30 2009-02-12
1796 2009-02-13 108,000 -12,000 0.01 1,299,600,000 1,366,200 12.65 2009-02-11
1797 2009-02-12 120,000 6,000 0.01 1,299,600,000 1,532,040 12.77 2009-02-10
1798 2009-02-11 114,000 -6,000 0.01 1,299,600,000 1,449,738 12.72 2009-02-09
1799 2009-02-10 120,000 6,000 0.01 1,299,600,000 1,536,000 12.80 2009-02-06
1800 2009-02-09 114,000 -6,000 0.01 1,299,600,000 1,501,038 13.17 2009-02-05
1801 2009-02-06 120,000 -6,000 0.01 1,299,600,000 1,550,040 12.92 2009-02-04
1802 2009-02-04 126,000 6,000 0.01 1,299,600,000 1,516,158 12.03 2009-02-02
1803 2009-02-02 120,000 -6,000 0.01 1,299,600,000 1,455,960 12.13 2009-01-29
1804 2009-01-29 126,000 -24,000 0.01 1,299,600,000 1,459,458 11.58 2009-01-22
1805 2009-01-23 150,000 6,000 0.01 1,299,600,000 1,729,950 11.53 2009-01-21
1806 2009-01-22 144,000 6,000 0.01 1,299,600,000 1,728,000 12.00 2009-01-20
1807 2009-01-21 138,000 6,000 0.01 1,299,600,000 1,669,800 12.10 2009-01-19
1808 2009-01-20 132,000 -18,000 0.01 1,299,600,000 1,544,400 11.70 2009-01-16
1809 2009-01-19 150,000 6,000 0.01 1,299,600,000 1,650,000 11.00 2009-01-15
1810 2009-01-14 144,000 -24,000 0.01 1,299,600,000 1,646,352 11.43 2009-01-12
1811 2009-01-13 168,000 18,000 0.01 1,299,600,000 2,077,656 12.37 2009-01-09
1812 2009-01-12 150,000 6,000 0.01 1,299,600,000 1,894,950 12.63 2009-01-08
1813 2009-01-09 144,000 12,000 0.01 1,299,600,000 1,948,752 13.53 2009-01-07
1814 2009-01-06 132,000 -36,000 0.01 1,299,600,000 1,667,556 12.63 2009-01-02
1815 2009-01-05 168,000 30,000 0.01 1,299,600,000 1,943,256 11.57 2008-12-30
1816 2008-12-30 138,000 12,000 0.01 1,299,600,000 1,541,046 11.17 2008-12-23
1817 2008-12-29 126,000 6,000 0.01 1,299,600,000 1,533,042 12.17 2008-12-22
1818 2008-12-22 120,000 -6,000 0.01 1,299,600,000 1,530,000 12.75 2008-12-18
1819 2008-12-19 126,000 -12,000 0.01 1,299,600,000 1,478,358 11.73 2008-12-17
1820 2008-12-17 138,000 -12,000 0.01 1,299,600,000 1,527,246 11.07 2008-12-15
1821 2008-12-16 150,000 24,000 0.01 1,299,600,000 1,585,050 10.57 2008-12-12
1822 2008-12-15 126,000 6,000 0.01 1,299,600,000 1,495,242 11.87 2008-12-11
1823 2008-12-12 120,000 6,000 0.01 1,299,600,000 1,479,960 12.33 2008-12-10
1824 2008-12-10 114,000 6,000 0.01 1,299,600,000 1,341,438 11.77 2008-12-08
1825 2008-12-05 108,000 -42,000 0.01 1,299,600,000 1,115,964 10.33 2008-12-03
1826 2008-12-04 150,000 42,000 0.01 1,299,600,000 1,500,000 10.00 2008-12-02
1827 2008-12-01 108,000 -30,000 0.01 1,299,600,000 1,134,000 10.50 2008-11-27
1828 2008-11-28 138,000 30,000 0.01 1,299,600,000 1,350,054 9.783 2008-11-26
1829 2008-11-27 108,000 12,000 0.01 1,299,600,000 1,026,000 9.500 2008-11-25
1830 2008-11-26 96,000 -150,000 0.01 1,299,600,000 963,168 10.03 2008-11-24
1831 2008-11-25 246,000 156,000 0.02 1,299,600,000 2,472,300 10.05 2008-11-21
1832 2008-11-21 90,000 -6,000 0.01 1,299,600,000 891,000 9.900 2008-11-19
1833 2008-11-19 96,000 6,000 0.01 1,299,600,000 1,027,200 10.70 2008-11-17
1834 2008-11-18 90,000 -18,000 0.01 1,299,600,000 963,000 10.70 2008-11-14
1835 2008-11-17 108,000 18,000 0.01 1,299,600,000 1,112,400 10.30 2008-11-13
1836 2008-11-12 90,000 -6,000 0.01 1,299,600,000 1,064,970 11.83 2008-11-10
1837 2008-11-10 96,000 -6,000 0.01 1,299,600,000 857,568 8.933 2008-11-06
1838 2008-11-05 102,000 -6,000 0.01 1,299,600,000 877,200 8.600 2008-11-03
1839 2008-10-30 108,000 -12,000 0.01 1,299,600,000 587,520 5.440 2008-10-28
1840 2008-10-29 120,000 -6,000 0.01 1,299,600,000 600,000 5.000 2008-10-27
1841 2008-10-28 126,000 -6,000 0.01 1,299,600,000 756,000 6.000 2008-10-24
1842 2008-10-24 132,000 18,000 0.01 1,299,600,000 924,000 7.000 2008-10-22
1843 2008-10-21 114,000 12,000 0.01 1,299,600,000 949,962 8.333 2008-10-17
1844 2008-10-16 102,000 -6,000 0.01 1,299,600,000 1,155,966 11.33 2008-10-14
1845 2008-10-10 108,000 -6,000 0.01 1,299,600,000 975,564 9.033 2008-10-08
1846 2008-10-06 114,000 6,000 0.01 1,299,600,000 1,191,300 10.45 2008-10-02
1847 2008-09-23 108,000 -18,000 0.01 1,299,600,000 1,223,964 11.33 2008-09-19
1848 2008-09-22 126,000 6,000 0.01 1,299,600,000 1,253,700 9.950 2008-09-18
1849 2008-09-16 120,000 -6,000 0.01 1,299,600,000 1,179,960 9.833 2008-09-11
1850 2008-09-12 126,000 12,000 0.01 1,299,600,000 1,409,058 11.18 2008-09-10
1851 2008-08-28 114,000 -6,000 0.01 1,299,600,000 1,474,362 12.93 2008-08-26
1852 2008-08-11 120,000 -6,000 0.01 1,299,600,000 1,626,000 13.55 2008-08-07
1853 2008-08-04 126,000 6,000 0.01 1,299,600,000 1,934,100 15.35 2008-07-31
1854 2008-08-01 120,000 6,000 0.01 1,299,600,000 1,880,040 15.67 2008-07-30
1855 2008-07-25 114,000 -6,000 0.01 1,299,600,000 1,804,962 15.83 2008-07-23
1856 2008-07-23 120,000 30,000 0.01 1,299,600,000 1,833,960 15.28 2008-07-21
1857 2008-07-16 90,000 6,000 0.01 1,299,600,000 1,629,000 18.10 2008-07-14
1858 2008-07-15 84,000 -42,000 0.01 1,299,600,000 1,524,600 18.15 2008-07-11
1859 2008-07-14 126,000 42,000 0.01 1,299,600,000 2,202,858 17.48 2008-07-10
1860 2008-07-10 84,000 -30,000 0.01 1,299,600,000 1,337,028 15.92 2008-07-08
1861 2008-07-09 114,000 30,000 0.01 1,299,600,000 1,900,038 16.67 2008-07-07
1862 2008-07-07 84,000 -6,000 0.01 1,299,600,000 1,348,200 16.05 2008-07-03
1863 2008-07-04 90,000 6,000 0.01 1,299,600,000 1,494,000 16.60 2008-07-02
1864 2008-06-30 84,000 -6,000 0.01 1,299,600,000 1,472,772 17.53 2008-06-26
1865 2008-06-23 90,000 6,000 0.01 1,299,600,000 1,676,970 18.63 2008-06-19
1866 2008-06-12 84,000 30,000 0.01 1,299,600,000 1,807,428 21.52 2008-06-10
1867 2008-06-06 54,000 -60,000 0.00 1,299,600,000 1,203,282 22.28 2008-06-04
1868 2008-05-26 114,000 60,000 0.01 1,299,600,000 2,589,738 22.72 2008-05-22
1869 2008-04-25 54,000 -6,000 0.00 1,299,600,000 1,134,000 21.00 2008-04-23
1870 2008-04-21 60,000 -6,000 0.00 1,299,600,000 1,144,980 19.08 2008-04-17
1871 2008-04-16 66,000 -6,000 0.01 1,299,600,000 1,185,822 17.97 2008-04-14
1872 2008-04-14 72,000 -6,000 0.01 1,299,600,000 1,354,824 18.82 2008-04-10
1873 2008-04-10 78,000 6,000 0.01 1,299,600,000 1,431,300 18.35 2008-04-08
1874 2008-04-09 72,000 12,000 0.01 1,299,600,000 1,366,776 18.98 2008-04-07
1875 2008-04-07 60,000 -30,000 0.00 1,299,600,000 1,134,000 18.90 2008-04-02
1876 2008-04-01 90,000 -24,000 0.01 1,299,600,000 1,622,970 18.03 2008-03-28
1877 2008-03-27 114,000 -6,000 0.01 1,299,600,000 1,827,762 16.03 2008-03-25
1878 2008-03-25 120,000 -66,000 0.01 1,299,600,000 1,767,960 14.73 2008-03-19
1879 2008-03-20 186,000 66,000 0.01 1,299,600,000 2,498,538 13.43 2008-03-18
1880 2008-03-19 120,000 -6,000 0.01 1,299,600,000 1,740,000 14.50 2008-03-17
1881 2008-03-17 126,000 -6,000 0.01 1,299,600,000 2,013,858 15.98 2008-03-13
1882 2008-03-14 132,000 36,000 0.01 1,299,600,000 2,296,800 17.40 2008-03-12
1883 2008-03-13 96,000 6,000 0.01 1,299,600,000 1,667,232 17.37 2008-03-11
1884 2008-03-12 90,000 6,000 0.01 1,299,600,000 1,563,030 17.37 2008-03-10
1885 2008-03-10 84,000 -60,000 0.01 1,299,600,000 1,542,828 18.37 2008-03-06
1886 2008-03-07 144,000 24,000 0.01 1,299,600,000 2,589,552 17.98 2008-03-05
1887 2008-03-06 120,000 30,000 0.01 1,299,600,000 2,241,960 18.68 2008-03-04
1888 2008-03-05 90,000 24,000 0.01 1,299,600,000 1,774,530 19.72 2008-03-03
1889 2008-03-03 66,000 -6,000 0.01 1,299,600,000 1,344,222 20.37 2008-02-28
1890 2008-02-29 72,000 -6,000 0.01 1,299,600,000 1,437,624 19.97 2008-02-27
1891 2008-02-27 78,000 6,000 0.01 1,299,600,000 1,476,774 18.93 2008-02-25
1892 2008-02-25 72,000 6,000 0.01 1,299,600,000 1,445,976 20.08 2008-02-21
1893 2008-02-19 66,000 -18,000 0.01 1,299,600,000 1,287,000 19.50 2008-02-15
1894 2008-02-15 84,000 -6,000 0.01 1,299,600,000 1,531,572 18.23 2008-02-13
1895 2008-02-12 90,000 6,000 0.01 1,299,600,000 1,683,000 18.70 2008-02-05
1896 2008-02-11 84,000 6,000 0.01 1,299,600,000 1,615,572 19.23 2008-02-04
1897 2008-02-05 78,000 -6,000 0.01 1,299,600,000 1,242,774 15.93 2008-02-01
1898 2008-02-04 84,000 6,000 0.01 1,299,600,000 1,167,600 13.90 2008-01-31
1899 2008-02-01 78,000 6,000 0.01 1,299,600,000 1,106,274 14.18 2008-01-30
1900 2008-01-31 72,000 -30,000 0.01 1,299,600,000 1,124,424 15.62 2008-01-29
1901 2008-01-29 102,000 24,000 0.01 1,299,600,000 1,689,834 16.57 2008-01-25
1902 2008-01-24 78,000 -6,000 0.01 1,299,600,000 1,211,574 15.53 2008-01-22
1903 2008-01-23 84,000 12,000 0.01 1,299,600,000 1,475,628 17.57 2008-01-21
1904 2008-01-22 72,000 6,000 0.01 1,299,600,000 1,401,624 19.47 2008-01-18
1905 2008-01-18 66,000 -12,000 0.01 1,299,600,000 1,364,022 20.67 2008-01-16
1906 2008-01-17 78,000 -18,000 0.01 1,299,600,000 1,674,426 21.47 2008-01-15
1907 2008-01-15 96,000 -6,000 0.01 1,299,600,000 2,112,000 22.00 2008-01-11
1908 2008-01-08 102,000 12,000 0.01 1,299,600,000 2,242,266 21.98 2008-01-04
1909 2008-01-07 90,000 6,000 0.01 1,299,600,000 1,930,500 21.45 2008-01-03
1910 2008-01-03 84,000 6,000 0.01 1,299,600,000 1,890,000 22.50 2007-12-28
1911 2008-01-02 78,000 -6,000 0.01 1,299,600,000 1,846,026 23.67 2007-12-27
1912 2007-12-28 84,000 -6,000 0.01 1,299,600,000 1,904,028 22.67 2007-12-21
1913 2007-12-27 90,000 -18,000 0.01 1,299,600,000 1,968,030 21.87 2007-12-20
1914 2007-12-20 108,000 6,000 0.01 1,299,600,000 2,214,000 20.50 2007-12-18
1915 2007-12-19 102,000 -18,000 0.01 1,299,600,000 2,019,600 19.80 2007-12-17
1916 2007-12-18 120,000 12,000 0.01 1,299,600,000 2,370,000 19.75 2007-12-14
1917 2007-12-17 108,000 12,000 0.01 1,299,600,000 2,057,400 19.05 2007-12-13
1918 2007-12-14 96,000 6,000 0.01 1,299,600,000 1,936,032 20.17 2007-12-12
1919 2007-12-10 90,000 6,000 0.01 1,299,600,000 2,080,530 23.12 2007-12-06
1920 2007-12-07 84,000 -12,000 0.01 1,299,600,000 1,947,372 23.18 2007-12-05
1921 2007-12-05 96,000 6,000 0.01 1,299,600,000 2,187,168 22.78 2007-12-03
1922 2007-12-04 90,000 -18,000 0.01 1,299,600,000 2,009,970 22.33 2007-11-30
1923 2007-12-03 108,000 36,000 0.01 1,299,600,000 2,329,236 21.57 2007-11-29
1924 2007-11-30 72,000 6,000 0.01 1,299,600,000 1,532,376 21.28 2007-11-28
1925 2007-11-29 66,000 -18,000 0.01 1,299,600,000 1,430,022 21.67 2007-11-27
1926 2007-11-28 84,000 -12,000 0.01 1,299,600,000 1,785,000 21.25 2007-11-26
1927 2007-11-27 96,000 24,000 0.01 1,299,600,000 1,763,232 18.37 2007-11-23
1928 2007-11-26 72,000 6,000 0.01 1,299,600,000 1,418,400 19.70 2007-11-22
1929 2007-11-23 66,000 -6,000 0.01 1,299,600,000 1,379,400 20.90 2007-11-21
1930 2007-11-15 72,000 6,000 0.01 1,299,600,000 1,412,424 19.62 2007-11-13
1931 2007-11-12 66,000 6,000 0.01 1,299,600,000 1,458,600 22.10 2007-11-08
1932 2007-11-09 60,000 -6,000 0.00 1,299,600,000 1,393,020 23.22 2007-11-07
1933 2007-11-08 66,000 6,000 0.01 1,299,600,000 1,513,578 22.93 2007-11-06
1934 2007-10-31 60,000 -6,000 0.00 1,299,600,000 1,518,000 25.30 2007-10-29
1935 2007-10-30 66,000 6,000 0.01 1,299,600,000 1,694,022 25.67 2007-10-26
1936 2007-10-15 60,000 30,000 0.00 1,299,600,000 1,747,980 29.13 2007-10-11
1937 2007-09-13 30,000 -6,000 0.00 1,299,600,000 536,010 17.87 2007-09-11
1938 2007-09-12 36,000 6,000 0.00 1,299,600,000 636,588 17.68 2007-09-10
1939 2007-09-10 30,000 -60,000 0.00 1,299,600,000 549,990 18.33 2007-09-06
1940 2007-09-07 90,000 -6,000 0.01 1,299,600,000 1,613,970 17.93 2007-09-05
1941 2007-09-05 96,000 66,000 0.01 1,299,600,000 1,670,400 17.40 2007-09-03
1942 2007-09-04 30,000 -6,000 0.00 1,299,600,000 549,990 18.33 2007-08-31
1943 2007-09-03 36,000 -60,000 0.00 1,299,600,000 646,200 17.95 2007-08-30
1944 2007-08-31 96,000 24,000 0.01 1,299,600,000 1,648,032 17.17 2007-08-29
1945 2007-08-30 72,000 -18,000 0.01 1,299,600,000 1,273,176 17.68 2007-08-28
1946 2007-08-29 90,000 60,000 0.01 1,299,600,000 1,649,970 18.33 2007-08-27
1947 2007-08-27 30,000 -18,000 0.00 1,299,600,000 524,010 17.47 2007-08-23
1948 2007-08-23 48,000 -12,000 0.00 1,299,600,000 768,000 16.00 2007-08-21
1949 2007-08-20 60,000 12,000 0.00 1,299,600,000 837,000 13.95 2007-08-16
1950 2007-08-16 48,000 -18,000 0.00 1,299,600,000 764,016 15.92 2007-08-14
1951 2007-08-15 66,000 -6,000 0.01 1,299,600,000 1,051,578 15.93 2007-08-13
1952 2007-08-14 72,000 12,000 0.01 1,299,600,000 1,144,800 15.90 2007-08-10
1953 2007-08-13 60,000 6,000 0.00 1,299,600,000 982,980 16.38 2007-08-09
1954 2007-08-10 54,000 -6,000 0.00 1,299,600,000 881,982 16.33 2007-08-08
1955 2007-08-09 60,000 -12,000 0.00 1,299,600,000 928,020 15.47 2007-08-07
1956 2007-08-08 72,000 24,000 0.01 1,299,600,000 1,082,376 15.03 2007-08-06
1957 2007-08-02 48,000 18,000 0.00 1,299,600,000 811,200 16.90 2007-07-31
1958 2007-07-30 30,000 -12,000 0.00 1,299,600,000 519,000 17.30 2007-07-26
1959 2007-07-27 42,000 -18,000 0.00 1,299,600,000 715,386 17.03 2007-07-25
1960 2007-07-26 60,000 36,000 0.00 1,299,600,000 1,032,000 17.20 2007-07-24
1961 2007-07-24 24,000 -6,000 0.00 1,299,600,000 406,800 16.95 2007-07-20
1962 2007-07-20 30,000 6,000 0.00 1,299,600,000 477,990 15.93 2007-07-18
1963 2007-07-17 24,000 -24,000 0.00 1,299,600,000 404,400 16.85 2007-07-13
1964 2007-07-13 48,000 6,000 0.00 1,299,600,000 801,600 16.70 2007-07-11
1965 2007-07-12 42,000 -6,000 0.00 1,299,600,000 719,586 17.13 2007-07-10
1966 2007-07-11 48,000 6,000 0.00 1,299,600,000 828,816 17.27 2007-07-09
1967 2007-07-10 42,000 12,000 0.00 1,299,600,000 700,014 16.67 2007-07-06
1968 2007-07-04 30,000 -12,000 0.00 1,299,600,000 549,990 18.33 2007-06-29
1969 2007-07-03 42,000 6,000 0.00 1,299,600,000 720,300 17.15 2007-06-28
1970 2007-06-28 36,000 12,000 0.00 1,299,600,000 631,188 17.53 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top