安徽海螺水泥股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 22.74 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 22.86 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 114,387,749 | 4,227,500 | 8.80 | 1,299,600,000 | 2,628,630,472 | 22.98 | 2026-03-11 |
| 4 | 2026-03-12 | 110,160,249 | 2,132,500 | 8.48 | 1,299,600,000 | 2,456,573,553 | 22.30 | 2026-03-10 |
| 5 | 2026-03-11 | 108,027,749 | 383,500 | 8.31 | 1,299,600,000 | 2,430,624,353 | 22.50 | 2026-03-09 |
| 6 | 2026-03-10 | 107,644,249 | 3,069,500 | 8.28 | 1,299,600,000 | 2,488,735,037 | 23.12 | 2026-03-06 |
| 7 | 2026-03-09 | 104,574,749 | 1,257,500 | 8.05 | 1,299,600,000 | 2,373,846,802 | 22.70 | 2026-03-05 |
| 8 | 2026-03-06 | 103,317,249 | 2,224,000 | 7.95 | 1,299,600,000 | 2,390,761,142 | 23.14 | 2026-03-04 |
| 9 | 2026-03-05 | 101,093,249 | 2,241,500 | 7.78 | 1,299,600,000 | 2,381,756,946 | 23.56 | 2026-03-03 |
| 10 | 2026-03-04 | 98,851,749 | 1,816,500 | 7.61 | 1,299,600,000 | 2,427,798,955 | 24.56 | 2026-03-02 |
| 11 | 2026-03-03 | 97,035,249 | 1,213,442 | 7.47 | 1,299,600,000 | 2,377,363,601 | 24.50 | 2026-02-27 |
| 12 | 2026-03-02 | 95,821,807 | 7,772,000 | 7.37 | 1,299,600,000 | 2,380,213,686 | 24.84 | 2026-02-26 |
| 13 | 2026-02-27 | 88,049,807 | 2,206,000 | 6.78 | 1,299,600,000 | 2,350,929,847 | 26.70 | 2026-02-25 |
| 14 | 2026-02-26 | 85,843,807 | 303,000 | 6.61 | 1,299,600,000 | 2,171,848,317 | 25.30 | 2026-02-24 |
| 15 | 2026-02-24 | 85,540,807 | 147,500 | 6.58 | 1,299,600,000 | 2,121,412,014 | 24.80 | 2026-02-20 |
| 16 | 2026-02-13 | 85,393,307 | 2,801,000 | 6.57 | 1,299,600,000 | 2,204,855,187 | 25.82 | 2026-02-11 |
| 17 | 2026-02-12 | 82,592,307 | 2,032,000 | 6.36 | 1,299,600,000 | 2,073,066,906 | 25.10 | 2026-02-10 |
| 18 | 2026-02-11 | 80,560,307 | -364,500 | 6.20 | 1,299,600,000 | 2,009,174,057 | 24.94 | 2026-02-09 |
| 19 | 2026-02-10 | 80,924,807 | 208,000 | 6.23 | 1,299,600,000 | 1,984,276,268 | 24.52 | 2026-02-06 |
| 20 | 2026-02-09 | 80,716,807 | 1,290,000 | 6.21 | 1,299,600,000 | 2,006,619,822 | 24.86 | 2026-02-05 |
| 21 | 2026-02-06 | 79,426,807 | 522,500 | 6.11 | 1,299,600,000 | 1,971,373,350 | 24.82 | 2026-02-04 |
| 22 | 2026-02-05 | 78,904,307 | 1,187,500 | 6.07 | 1,299,600,000 | 1,931,577,435 | 24.48 | 2026-02-03 |
| 23 | 2026-02-04 | 77,716,807 | -161,000 | 5.98 | 1,299,600,000 | 1,854,323,015 | 23.86 | 2026-02-02 |
| 24 | 2026-02-03 | 77,877,807 | 1,662,000 | 5.99 | 1,299,600,000 | 1,932,927,170 | 24.82 | 2026-01-30 |
| 25 | 2026-02-02 | 76,215,807 | 160,000 | 5.86 | 1,299,600,000 | 1,940,454,446 | 25.46 | 2026-01-29 |
| 26 | 2026-01-30 | 76,055,807 | 1,346,500 | 5.85 | 1,299,600,000 | 1,907,479,640 | 25.08 | 2026-01-28 |
| 27 | 2026-01-29 | 74,709,307 | -63,000 | 5.75 | 1,299,600,000 | 1,827,389,649 | 24.46 | 2026-01-27 |
| 28 | 2026-01-28 | 74,772,307 | 740,500 | 5.75 | 1,299,600,000 | 1,828,930,629 | 24.46 | 2026-01-26 |
| 29 | 2026-01-27 | 74,031,807 | 502,000 | 5.70 | 1,299,600,000 | 1,767,879,551 | 23.88 | 2026-01-23 |
| 30 | 2026-01-26 | 73,529,807 | 2,322,500 | 5.66 | 1,299,600,000 | 1,785,303,714 | 24.28 | 2026-01-22 |
| 31 | 2026-01-23 | 71,207,307 | 82,000 | 5.48 | 1,299,600,000 | 1,640,616,353 | 23.04 | 2026-01-21 |
| 32 | 2026-01-22 | 71,125,307 | 2,352,500 | 5.47 | 1,299,600,000 | 1,675,712,233 | 23.56 | 2026-01-20 |
| 33 | 2026-01-21 | 68,772,807 | -320,500 | 5.29 | 1,299,600,000 | 1,563,893,631 | 22.74 | 2026-01-19 |
| 34 | 2026-01-20 | 69,093,307 | 145,500 | 5.32 | 1,299,600,000 | 1,575,327,400 | 22.80 | 2026-01-16 |
| 35 | 2026-01-19 | 68,947,807 | -123,000 | 5.31 | 1,299,600,000 | 1,595,452,254 | 23.14 | 2026-01-15 |
| 36 | 2026-01-16 | 69,070,807 | -163,500 | 5.31 | 1,299,600,000 | 1,595,535,642 | 23.10 | 2026-01-14 |
| 37 | 2026-01-15 | 69,234,307 | -140,500 | 5.33 | 1,299,600,000 | 1,606,235,922 | 23.20 | 2026-01-13 |
| 38 | 2026-01-14 | 69,374,807 | -326,500 | 5.34 | 1,299,600,000 | 1,588,683,080 | 22.90 | 2026-01-12 |
| 39 | 2026-01-13 | 69,701,307 | -653,500 | 5.36 | 1,299,600,000 | 1,580,825,643 | 22.68 | 2026-01-09 |
| 40 | 2026-01-12 | 70,354,807 | 396,000 | 5.41 | 1,299,600,000 | 1,639,267,003 | 23.30 | 2026-01-08 |
| 41 | 2026-01-09 | 69,958,807 | -240,000 | 5.38 | 1,299,600,000 | 1,616,048,442 | 23.10 | 2026-01-07 |
| 42 | 2026-01-08 | 70,198,807 | 1,496,000 | 5.40 | 1,299,600,000 | 1,621,592,442 | 23.10 | 2026-01-06 |
| 43 | 2026-01-07 | 68,702,807 | 262,000 | 5.29 | 1,299,600,000 | 1,538,942,877 | 22.40 | 2026-01-05 |
| 44 | 2026-01-05 | 68,440,807 | 222,500 | 5.27 | 1,299,600,000 | 1,511,173,019 | 22.08 | 2025-12-30 |
| 45 | 2026-01-02 | 68,218,307 | -111,000 | 5.25 | 1,299,600,000 | 1,554,013,033 | 22.78 | 2025-12-29 |
| 46 | 2025-12-30 | 68,329,307 | -29,500 | 5.26 | 1,299,600,000 | 1,568,840,889 | 22.96 | 2025-12-23 |
| 47 | 2025-12-29 | 68,358,807 | -38,500 | 5.26 | 1,299,600,000 | 1,543,541,862 | 22.58 | 2025-12-22 |
| 48 | 2025-12-23 | 68,397,307 | 50,000 | 5.26 | 1,299,600,000 | 1,532,099,677 | 22.40 | 2025-12-19 |
| 49 | 2025-12-22 | 68,347,307 | -33,500 | 5.26 | 1,299,600,000 | 1,539,181,354 | 22.52 | 2025-12-18 |
| 50 | 2025-12-19 | 68,380,807 | -109,000 | 5.26 | 1,299,600,000 | 1,531,730,077 | 22.40 | 2025-12-17 |
| 51 | 2025-12-18 | 68,489,807 | 896,500 | 5.27 | 1,299,600,000 | 1,538,281,065 | 22.46 | 2025-12-16 |
| 52 | 2025-12-17 | 67,593,307 | 125,500 | 5.20 | 1,299,600,000 | 1,557,349,793 | 23.04 | 2025-12-15 |
| 53 | 2025-12-16 | 67,467,807 | 236,700 | 5.19 | 1,299,600,000 | 1,561,205,054 | 23.14 | 2025-12-12 |
| 54 | 2025-12-15 | 67,231,107 | -110,500 | 5.17 | 1,299,600,000 | 1,523,456,885 | 22.66 | 2025-12-11 |
| 55 | 2025-12-12 | 67,341,607 | 37,000 | 5.18 | 1,299,600,000 | 1,554,244,290 | 23.08 | 2025-12-10 |
| 56 | 2025-12-11 | 67,304,607 | -690,500 | 5.18 | 1,299,600,000 | 1,530,506,763 | 22.74 | 2025-12-09 |
| 57 | 2025-12-10 | 67,995,107 | 382,500 | 5.23 | 1,299,600,000 | 1,611,484,036 | 23.70 | 2025-12-08 |
| 58 | 2025-12-09 | 67,612,607 | 149,000 | 5.20 | 1,299,600,000 | 1,610,532,299 | 23.82 | 2025-12-05 |
| 59 | 2025-12-08 | 67,463,607 | 183,500 | 5.19 | 1,299,600,000 | 1,588,093,309 | 23.54 | 2025-12-04 |
| 60 | 2025-12-05 | 67,280,107 | -12,500 | 5.18 | 1,299,600,000 | 1,593,192,934 | 23.68 | 2025-12-03 |
| 61 | 2025-12-04 | 67,292,607 | 61,000 | 5.18 | 1,299,600,000 | 1,613,676,716 | 23.98 | 2025-12-02 |
| 62 | 2025-12-03 | 67,231,607 | -8,000 | 5.17 | 1,299,600,000 | 1,592,044,454 | 23.68 | 2025-12-01 |
| 63 | 2025-12-02 | 67,239,607 | 36,000 | 5.17 | 1,299,600,000 | 1,574,751,596 | 23.42 | 2025-11-28 |
| 64 | 2025-12-01 | 67,203,607 | -103,000 | 5.17 | 1,299,600,000 | 1,548,371,105 | 23.04 | 2025-11-27 |
| 65 | 2025-11-28 | 67,306,607 | 48,500 | 5.18 | 1,299,600,000 | 1,562,859,415 | 23.22 | 2025-11-26 |
| 66 | 2025-11-27 | 67,258,107 | 69,000 | 5.18 | 1,299,600,000 | 1,561,733,245 | 23.22 | 2025-11-25 |
| 67 | 2025-11-26 | 67,189,107 | 108,000 | 5.17 | 1,299,600,000 | 1,534,599,204 | 22.84 | 2025-11-24 |
| 68 | 2025-11-25 | 67,081,107 | 180,000 | 5.16 | 1,299,600,000 | 1,529,449,240 | 22.80 | 2025-11-21 |
| 69 | 2025-11-24 | 66,901,107 | 743,000 | 5.15 | 1,299,600,000 | 1,564,147,882 | 23.38 | 2025-11-20 |
| 70 | 2025-11-21 | 66,158,107 | 140,000 | 5.09 | 1,299,600,000 | 1,504,435,353 | 22.74 | 2025-11-19 |
| 71 | 2025-11-20 | 66,018,107 | 30,000 | 5.08 | 1,299,600,000 | 1,514,455,375 | 22.94 | 2025-11-18 |
| 72 | 2025-11-19 | 65,988,107 | 232,500 | 5.08 | 1,299,600,000 | 1,553,360,039 | 23.54 | 2025-11-17 |
| 73 | 2025-11-18 | 65,755,607 | 28,500 | 5.06 | 1,299,600,000 | 1,575,504,344 | 23.96 | 2025-11-14 |
| 74 | 2025-11-17 | 65,727,107 | -48,000 | 5.06 | 1,299,600,000 | 1,606,370,495 | 24.44 | 2025-11-13 |
| 75 | 2025-11-14 | 65,775,107 | 248,000 | 5.06 | 1,299,600,000 | 1,581,233,572 | 24.04 | 2025-11-12 |
| 76 | 2025-11-13 | 65,527,107 | 64,500 | 5.04 | 1,299,600,000 | 1,572,650,568 | 24.00 | 2025-11-11 |
| 77 | 2025-11-12 | 65,462,607 | -178,000 | 5.04 | 1,299,600,000 | 1,555,391,542 | 23.76 | 2025-11-10 |
| 78 | 2025-11-11 | 65,640,607 | 14,000 | 5.05 | 1,299,600,000 | 1,530,738,955 | 23.32 | 2025-11-07 |
| 79 | 2025-11-10 | 65,626,607 | 262,000 | 5.05 | 1,299,600,000 | 1,493,661,575 | 22.76 | 2025-11-06 |
| 80 | 2025-11-07 | 65,364,607 | -375,500 | 5.03 | 1,299,600,000 | 1,479,854,702 | 22.64 | 2025-11-05 |
| 81 | 2025-11-06 | 65,740,107 | 154,000 | 5.06 | 1,299,600,000 | 1,494,930,033 | 22.74 | 2025-11-04 |
| 82 | 2025-11-05 | 65,586,107 | 812,000 | 5.05 | 1,299,600,000 | 1,524,221,127 | 23.24 | 2025-11-03 |
| 83 | 2025-11-04 | 64,774,107 | 1,859,000 | 4.98 | 1,299,600,000 | 1,498,872,836 | 23.14 | 2025-10-31 |
| 84 | 2025-11-03 | 62,915,107 | 258,500 | 4.84 | 1,299,600,000 | 1,496,121,244 | 23.78 | 2025-10-30 |
| 85 | 2025-10-31 | 62,656,607 | 13,000 | 4.82 | 1,299,600,000 | 1,478,695,925 | 23.60 | 2025-10-28 |
| 86 | 2025-10-30 | 62,643,607 | -355,000 | 4.82 | 1,299,600,000 | 1,503,446,568 | 24.00 | 2025-10-27 |
| 87 | 2025-10-28 | 62,998,607 | 195,000 | 4.85 | 1,299,600,000 | 1,493,066,986 | 23.70 | 2025-10-24 |
| 88 | 2025-10-27 | 62,803,607 | 385,000 | 4.83 | 1,299,600,000 | 1,497,237,991 | 23.84 | 2025-10-23 |
| 89 | 2025-10-24 | 62,418,607 | 617,000 | 4.80 | 1,299,600,000 | 1,495,549,824 | 23.96 | 2025-10-22 |
| 90 | 2025-10-23 | 61,801,607 | -68,500 | 4.76 | 1,299,600,000 | 1,482,002,536 | 23.98 | 2025-10-21 |
| 91 | 2025-10-22 | 61,870,107 | 386,500 | 4.76 | 1,299,600,000 | 1,484,882,568 | 24.00 | 2025-10-20 |
| 92 | 2025-10-21 | 61,483,607 | 81,000 | 4.73 | 1,299,600,000 | 1,478,065,912 | 24.04 | 2025-10-17 |
| 93 | 2025-10-20 | 61,402,607 | 66,000 | 4.72 | 1,299,600,000 | 1,535,065,175 | 25.00 | 2025-10-16 |
| 94 | 2025-10-17 | 61,336,607 | -321,500 | 4.72 | 1,299,600,000 | 1,587,391,389 | 25.88 | 2025-10-15 |
| 95 | 2025-10-16 | 61,658,107 | 192,500 | 4.74 | 1,299,600,000 | 1,494,592,514 | 24.24 | 2025-10-14 |
| 96 | 2025-10-15 | 61,465,607 | 726,000 | 4.73 | 1,299,600,000 | 1,504,678,059 | 24.48 | 2025-10-13 |
| 97 | 2025-10-14 | 60,739,607 | 728,000 | 4.67 | 1,299,600,000 | 1,517,275,383 | 24.98 | 2025-10-10 |
| 98 | 2025-10-13 | 60,011,607 | -58,500 | 4.62 | 1,299,600,000 | 1,458,282,050 | 24.30 | 2025-10-09 |
| 99 | 2025-10-03 | 60,070,107 | -178,500 | 4.62 | 1,299,600,000 | 1,411,647,515 | 23.50 | 2025-09-30 |
| 100 | 2025-10-02 | 60,248,607 | -85,500 | 4.64 | 1,299,600,000 | 1,409,817,404 | 23.40 | 2025-09-29 |
| 101 | 2025-09-30 | 60,334,107 | 426,500 | 4.64 | 1,299,600,000 | 1,394,924,554 | 23.12 | 2025-09-26 |
| 102 | 2025-09-29 | 59,907,607 | -149,000 | 4.61 | 1,299,600,000 | 1,374,280,505 | 22.94 | 2025-09-25 |
| 103 | 2025-09-26 | 60,056,607 | 183,500 | 4.62 | 1,299,600,000 | 1,378,899,697 | 22.96 | 2025-09-24 |
| 104 | 2025-09-25 | 59,873,107 | -314,500 | 4.61 | 1,299,600,000 | 1,383,068,772 | 23.10 | 2025-09-23 |
| 105 | 2025-09-24 | 60,187,607 | 69,500 | 4.63 | 1,299,600,000 | 1,385,518,713 | 23.02 | 2025-09-22 |
| 106 | 2025-09-23 | 60,118,107 | -2,743,000 | 4.63 | 1,299,600,000 | 1,382,716,461 | 23.00 | 2025-09-19 |
| 107 | 2025-09-22 | 62,861,107 | 1,316,500 | 4.84 | 1,299,600,000 | 1,416,889,352 | 22.54 | 2025-09-18 |
| 108 | 2025-09-19 | 61,544,607 | -6,500 | 4.74 | 1,299,600,000 | 1,406,909,716 | 22.86 | 2025-09-17 |
| 109 | 2025-09-18 | 61,551,107 | 79,500 | 4.74 | 1,299,600,000 | 1,426,754,660 | 23.18 | 2025-09-16 |
| 110 | 2025-09-17 | 61,471,607 | 128,000 | 4.73 | 1,299,600,000 | 1,443,353,332 | 23.48 | 2025-09-15 |
| 111 | 2025-09-16 | 61,343,607 | 337,500 | 4.72 | 1,299,600,000 | 1,462,431,591 | 23.84 | 2025-09-12 |
| 112 | 2025-09-15 | 61,006,107 | 72,000 | 4.69 | 1,299,600,000 | 1,498,309,988 | 24.56 | 2025-09-11 |
| 113 | 2025-09-12 | 60,934,107 | 438,500 | 4.69 | 1,299,600,000 | 1,475,824,072 | 24.22 | 2025-09-10 |
| 114 | 2025-09-11 | 60,495,607 | 714,127 | 4.65 | 1,299,600,000 | 1,460,363,953 | 24.14 | 2025-09-09 |
| 115 | 2025-09-10 | 59,781,480 | 1,206,500 | 4.60 | 1,299,600,000 | 1,426,386,113 | 23.86 | 2025-09-08 |
| 116 | 2025-09-09 | 58,574,980 | -69,000 | 4.51 | 1,299,600,000 | 1,404,628,020 | 23.98 | 2025-09-05 |
| 117 | 2025-09-08 | 58,643,980 | -98,500 | 4.51 | 1,299,600,000 | 1,387,516,567 | 23.66 | 2025-09-04 |
| 118 | 2025-09-05 | 58,742,480 | -9,000 | 4.52 | 1,299,600,000 | 1,394,546,475 | 23.74 | 2025-09-03 |
| 119 | 2025-09-04 | 58,751,480 | -110,500 | 4.52 | 1,299,600,000 | 1,422,960,846 | 24.22 | 2025-09-02 |
| 120 | 2025-09-03 | 58,861,980 | 41,500 | 4.53 | 1,299,600,000 | 1,448,004,708 | 24.60 | 2025-09-01 |
| 121 | 2025-09-02 | 58,820,480 | -1,107,000 | 4.53 | 1,299,600,000 | 1,441,101,760 | 24.50 | 2025-08-29 |
| 122 | 2025-09-01 | 59,927,480 | -234,500 | 4.61 | 1,299,600,000 | 1,433,465,322 | 23.92 | 2025-08-28 |
| 123 | 2025-08-29 | 60,161,980 | -283,000 | 4.63 | 1,299,600,000 | 1,471,562,031 | 24.46 | 2025-08-27 |
| 124 | 2025-08-28 | 60,444,980 | 29,500 | 4.65 | 1,299,600,000 | 1,461,559,616 | 24.18 | 2025-08-26 |
| 125 | 2025-08-27 | 60,415,480 | -167,500 | 4.65 | 1,299,600,000 | 1,462,054,616 | 24.20 | 2025-08-25 |
| 126 | 2025-08-26 | 60,582,980 | -197,000 | 4.66 | 1,299,600,000 | 1,441,874,924 | 23.80 | 2025-08-22 |
| 127 | 2025-08-25 | 60,779,980 | -690,500 | 4.68 | 1,299,600,000 | 1,459,935,120 | 24.02 | 2025-08-21 |
| 128 | 2025-08-22 | 61,470,480 | -325,000 | 4.73 | 1,299,600,000 | 1,490,044,435 | 24.24 | 2025-08-20 |
| 129 | 2025-08-21 | 61,795,480 | -28,000 | 4.75 | 1,299,600,000 | 1,505,337,893 | 24.36 | 2025-08-19 |
| 130 | 2025-08-20 | 61,823,480 | -159,000 | 4.76 | 1,299,600,000 | 1,528,276,426 | 24.72 | 2025-08-18 |
| 131 | 2025-08-19 | 61,982,480 | -1,294,000 | 4.77 | 1,299,600,000 | 1,530,967,256 | 24.70 | 2025-08-15 |
| 132 | 2025-08-18 | 63,276,480 | 25,000 | 4.87 | 1,299,600,000 | 1,569,256,704 | 24.80 | 2025-08-14 |
| 133 | 2025-08-15 | 63,251,480 | -860,500 | 4.87 | 1,299,600,000 | 1,568,636,704 | 24.80 | 2025-08-13 |
| 134 | 2025-08-14 | 64,111,980 | -1,856,000 | 4.93 | 1,299,600,000 | 1,598,952,781 | 24.94 | 2025-08-12 |
| 135 | 2025-08-13 | 65,967,980 | -2,514,500 | 5.08 | 1,299,600,000 | 1,636,005,904 | 24.80 | 2025-08-11 |
| 136 | 2025-08-12 | 68,482,480 | -550,500 | 5.27 | 1,299,600,000 | 1,633,991,973 | 23.86 | 2025-08-08 |
| 137 | 2025-08-11 | 69,032,980 | -307,500 | 5.31 | 1,299,600,000 | 1,591,900,519 | 23.06 | 2025-08-07 |
| 138 | 2025-08-08 | 69,340,480 | 68,500 | 5.34 | 1,299,600,000 | 1,572,642,086 | 22.68 | 2025-08-06 |
| 139 | 2025-08-07 | 69,271,980 | -1,382,500 | 5.33 | 1,299,600,000 | 1,564,161,308 | 22.58 | 2025-08-05 |
| 140 | 2025-08-06 | 70,654,480 | -158,500 | 5.44 | 1,299,600,000 | 1,598,204,338 | 22.62 | 2025-08-04 |
| 141 | 2025-08-05 | 70,812,980 | -121,000 | 5.45 | 1,299,600,000 | 1,603,913,997 | 22.65 | 2025-08-01 |
| 142 | 2025-08-04 | 70,933,980 | -170,000 | 5.46 | 1,299,600,000 | 1,610,201,346 | 22.70 | 2025-07-31 |
| 143 | 2025-08-01 | 71,103,980 | -131,000 | 5.47 | 1,299,600,000 | 1,674,498,729 | 23.55 | 2025-07-30 |
| 144 | 2025-07-31 | 71,234,980 | 53,000 | 5.48 | 1,299,600,000 | 1,702,516,022 | 23.90 | 2025-07-29 |
| 145 | 2025-07-30 | 71,181,980 | -1,210,500 | 5.48 | 1,299,600,000 | 1,704,808,421 | 23.95 | 2025-07-28 |
| 146 | 2025-07-29 | 72,392,480 | -1,265,000 | 5.57 | 1,299,600,000 | 1,708,462,528 | 23.60 | 2025-07-25 |
| 147 | 2025-07-28 | 73,657,480 | -3,043,000 | 5.67 | 1,299,600,000 | 1,767,779,520 | 24.00 | 2025-07-24 |
| 148 | 2025-07-25 | 76,700,480 | -2,315,000 | 5.90 | 1,299,600,000 | 1,825,471,424 | 23.80 | 2025-07-23 |
| 149 | 2025-07-24 | 79,015,480 | 3,168,000 | 6.08 | 1,299,600,000 | 1,963,534,678 | 24.85 | 2025-07-22 |
| 150 | 2025-07-23 | 75,847,480 | 1,168,000 | 5.84 | 1,299,600,000 | 1,839,301,390 | 24.25 | 2025-07-21 |
| 151 | 2025-07-22 | 74,679,480 | -510,500 | 5.75 | 1,299,600,000 | 1,661,618,430 | 22.25 | 2025-07-18 |
| 152 | 2025-07-21 | 75,189,980 | -1,667,500 | 5.79 | 1,299,600,000 | 1,657,939,059 | 22.05 | 2025-07-17 |
| 153 | 2025-07-18 | 76,857,480 | -777,127 | 5.91 | 1,299,600,000 | 1,717,764,678 | 22.35 | 2025-07-16 |
| 154 | 2025-07-17 | 77,634,607 | -2,919,929 | 5.97 | 1,299,600,000 | 1,793,359,422 | 23.10 | 2025-07-15 |
| 155 | 2025-07-16 | 80,554,536 | 400,500 | 6.20 | 1,299,600,000 | 1,949,419,771 | 24.20 | 2025-07-14 |
| 156 | 2025-07-15 | 80,154,036 | -75,000 | 6.17 | 1,299,600,000 | 1,831,519,723 | 22.85 | 2025-07-11 |
| 157 | 2025-07-14 | 80,229,036 | -22,500 | 6.17 | 1,299,600,000 | 1,797,130,406 | 22.40 | 2025-07-10 |
| 158 | 2025-07-11 | 80,251,536 | 500,000 | 6.18 | 1,299,600,000 | 1,721,395,447 | 21.45 | 2025-07-09 |
| 159 | 2025-07-10 | 79,751,536 | 17,500 | 6.14 | 1,299,600,000 | 1,702,695,294 | 21.35 | 2025-07-08 |
| 160 | 2025-07-09 | 79,734,036 | 3,698,000 | 6.14 | 1,299,600,000 | 1,710,295,072 | 21.45 | 2025-07-07 |
| 161 | 2025-07-08 | 76,036,036 | 977,000 | 5.85 | 1,299,600,000 | 1,608,162,161 | 21.15 | 2025-07-04 |
| 162 | 2025-07-07 | 75,059,036 | 270,666 | 5.78 | 1,299,600,000 | 1,602,510,419 | 21.35 | 2025-07-03 |
| 163 | 2025-07-04 | 74,788,370 | 1,489,000 | 5.75 | 1,299,600,000 | 1,585,513,444 | 21.20 | 2025-07-02 |
| 164 | 2025-07-03 | 73,299,370 | 474,000 | 5.64 | 1,299,600,000 | 1,463,055,425 | 19.96 | 2025-06-30 |
| 165 | 2025-07-02 | 72,825,370 | 112,000 | 5.60 | 1,299,600,000 | 1,463,789,937 | 20.10 | 2025-06-27 |
| 166 | 2025-06-30 | 72,713,370 | 612,500 | 5.60 | 1,299,600,000 | 1,465,174,406 | 20.15 | 2025-06-26 |
| 167 | 2025-06-27 | 72,100,870 | -40,500 | 5.55 | 1,299,600,000 | 1,424,713,191 | 19.76 | 2025-06-25 |
| 168 | 2025-06-26 | 72,141,370 | -121,000 | 5.55 | 1,299,600,000 | 1,415,413,679 | 19.62 | 2025-06-24 |
| 169 | 2025-06-25 | 72,262,370 | -2,500 | 5.56 | 1,299,600,000 | 1,377,320,772 | 19.06 | 2025-06-23 |
| 170 | 2025-06-24 | 72,264,870 | -1,027,500 | 5.56 | 1,299,600,000 | 1,362,915,448 | 18.86 | 2025-06-20 |
| 171 | 2025-06-23 | 73,292,370 | 16,500 | 5.64 | 1,299,600,000 | 1,416,008,588 | 19.32 | 2025-06-19 |
| 172 | 2025-06-20 | 73,275,870 | 118,500 | 5.64 | 1,299,600,000 | 1,456,724,296 | 19.88 | 2025-06-18 |
| 173 | 2025-06-19 | 73,157,370 | 55,000 | 5.63 | 1,299,600,000 | 1,457,294,810 | 19.92 | 2025-06-17 |
| 174 | 2025-06-18 | 73,102,370 | -48,500 | 5.62 | 1,299,600,000 | 1,434,268,499 | 19.62 | 2025-06-16 |
| 175 | 2025-06-17 | 73,150,870 | -108,000 | 5.63 | 1,299,600,000 | 1,420,589,895 | 19.42 | 2025-06-13 |
| 176 | 2025-06-16 | 73,258,870 | 190,000 | 5.64 | 1,299,600,000 | 1,425,617,610 | 19.46 | 2025-06-12 |
| 177 | 2025-06-13 | 73,068,870 | 193,000 | 5.62 | 1,299,600,000 | 1,448,225,003 | 19.82 | 2025-06-11 |
| 178 | 2025-06-12 | 72,875,870 | -114,000 | 5.61 | 1,299,600,000 | 1,447,314,778 | 19.86 | 2025-06-10 |
| 179 | 2025-06-11 | 72,989,870 | 229,500 | 5.62 | 1,299,600,000 | 1,453,958,210 | 19.92 | 2025-06-09 |
| 180 | 2025-06-10 | 72,760,370 | -183,500 | 5.60 | 1,299,600,000 | 1,437,744,911 | 19.76 | 2025-06-06 |
| 181 | 2025-06-09 | 72,943,870 | 126,500 | 5.61 | 1,299,600,000 | 1,441,370,871 | 19.76 | 2025-06-05 |
| 182 | 2025-06-06 | 72,817,370 | -76,000 | 5.60 | 1,299,600,000 | 1,453,434,705 | 19.96 | 2025-06-04 |
| 183 | 2025-06-05 | 72,893,370 | -379,500 | 5.61 | 1,299,600,000 | 1,444,746,593 | 19.82 | 2025-06-03 |
| 184 | 2025-06-03 | 73,272,870 | -362,000 | 5.64 | 1,299,600,000 | 1,498,430,192 | 20.45 | 2025-05-30 |
| 185 | 2025-06-02 | 73,634,870 | 180,500 | 5.67 | 1,299,600,000 | 1,524,241,809 | 20.70 | 2025-05-29 |
| 186 | 2025-05-30 | 73,454,370 | -63,500 | 5.65 | 1,299,600,000 | 1,516,832,741 | 20.65 | 2025-05-28 |
| 187 | 2025-05-29 | 73,517,870 | 74,500 | 5.66 | 1,299,600,000 | 1,499,764,548 | 20.40 | 2025-05-27 |
| 188 | 2025-05-28 | 73,443,370 | 135,500 | 5.65 | 1,299,600,000 | 1,516,605,591 | 20.65 | 2025-05-26 |
| 189 | 2025-05-27 | 73,307,870 | -52,500 | 5.64 | 1,299,600,000 | 1,528,469,090 | 20.85 | 2025-05-23 |
| 190 | 2025-05-26 | 73,360,370 | -67,500 | 5.64 | 1,299,600,000 | 1,544,235,789 | 21.05 | 2025-05-22 |
| 191 | 2025-05-23 | 73,427,870 | 94,500 | 5.65 | 1,299,600,000 | 1,549,328,057 | 21.10 | 2025-05-21 |
| 192 | 2025-05-22 | 73,333,370 | 110,000 | 5.64 | 1,299,600,000 | 1,532,667,433 | 20.90 | 2025-05-20 |
| 193 | 2025-05-21 | 73,223,370 | 14,500 | 5.63 | 1,299,600,000 | 1,508,401,422 | 20.60 | 2025-05-19 |
| 194 | 2025-05-20 | 73,208,870 | -143,000 | 5.63 | 1,299,600,000 | 1,522,744,496 | 20.80 | 2025-05-16 |
| 195 | 2025-05-19 | 73,351,870 | -401,000 | 5.64 | 1,299,600,000 | 1,551,392,051 | 21.15 | 2025-05-15 |
| 196 | 2025-05-16 | 73,752,870 | 22,500 | 5.68 | 1,299,600,000 | 1,563,560,844 | 21.20 | 2025-05-14 |
| 197 | 2025-05-15 | 73,730,370 | -65,000 | 5.67 | 1,299,600,000 | 1,548,337,770 | 21.00 | 2025-05-13 |
| 198 | 2025-05-14 | 73,795,370 | -213,500 | 5.68 | 1,299,600,000 | 1,564,461,844 | 21.20 | 2025-05-12 |
| 199 | 2025-05-13 | 74,008,870 | -176,000 | 5.69 | 1,299,600,000 | 1,557,886,714 | 21.05 | 2025-05-09 |
| 200 | 2025-05-12 | 74,184,870 | -122,500 | 5.71 | 1,299,600,000 | 1,561,591,514 | 21.05 | 2025-05-08 |
| 201 | 2025-05-09 | 74,307,370 | 107,500 | 5.72 | 1,299,600,000 | 1,590,177,718 | 21.40 | 2025-05-07 |
| 202 | 2025-05-08 | 74,199,870 | -251,000 | 5.71 | 1,299,600,000 | 1,602,717,192 | 21.60 | 2025-05-06 |
| 203 | 2025-05-06 | 74,450,870 | 126,500 | 5.73 | 1,299,600,000 | 1,630,474,053 | 21.90 | 2025-04-30 |
| 204 | 2025-05-02 | 74,324,370 | 115,500 | 5.72 | 1,299,600,000 | 1,612,838,829 | 21.70 | 2025-04-29 |
| 205 | 2025-04-30 | 74,208,870 | 90,500 | 5.71 | 1,299,600,000 | 1,628,884,697 | 21.95 | 2025-04-28 |
| 206 | 2025-04-29 | 74,118,370 | 134,000 | 5.70 | 1,299,600,000 | 1,656,545,570 | 22.35 | 2025-04-25 |
| 207 | 2025-04-28 | 73,984,370 | -65,500 | 5.69 | 1,299,600,000 | 1,646,152,233 | 22.25 | 2025-04-24 |
| 208 | 2025-04-25 | 74,049,870 | -277,000 | 5.70 | 1,299,600,000 | 1,673,527,062 | 22.60 | 2025-04-23 |
| 209 | 2025-04-24 | 74,326,870 | -197,000 | 5.72 | 1,299,600,000 | 1,650,056,514 | 22.20 | 2025-04-22 |
| 210 | 2025-04-23 | 74,523,870 | -70,500 | 5.73 | 1,299,600,000 | 1,643,251,334 | 22.05 | 2025-04-17 |
| 211 | 2025-04-22 | 74,594,370 | -683,200 | 5.74 | 1,299,600,000 | 1,652,265,296 | 22.15 | 2025-04-16 |
| 212 | 2025-04-17 | 75,277,570 | -126,000 | 5.79 | 1,299,600,000 | 1,693,745,325 | 22.50 | 2025-04-15 |
| 213 | 2025-04-16 | 75,403,570 | -583,000 | 5.80 | 1,299,600,000 | 1,692,810,147 | 22.45 | 2025-04-14 |
| 214 | 2025-04-15 | 75,986,570 | -197,500 | 5.85 | 1,299,600,000 | 1,732,493,796 | 22.80 | 2025-04-11 |
| 215 | 2025-04-14 | 76,184,070 | 87,000 | 5.86 | 1,299,600,000 | 1,717,950,779 | 22.55 | 2025-04-10 |
| 216 | 2025-04-11 | 76,097,070 | -856,000 | 5.86 | 1,299,600,000 | 1,712,184,075 | 22.50 | 2025-04-09 |
| 217 | 2025-04-10 | 76,953,070 | 2,090,500 | 5.92 | 1,299,600,000 | 1,669,881,619 | 21.70 | 2025-04-08 |
| 218 | 2025-04-09 | 74,862,570 | 184,500 | 5.76 | 1,299,600,000 | 1,512,223,914 | 20.20 | 2025-04-07 |
| 219 | 2025-04-08 | 74,678,070 | 81,500 | 5.75 | 1,299,600,000 | 1,657,853,154 | 22.20 | 2025-04-03 |
| 220 | 2025-04-07 | 74,596,570 | -114,500 | 5.74 | 1,299,600,000 | 1,659,773,683 | 22.25 | 2025-04-02 |
| 221 | 2025-04-03 | 74,711,070 | 4,500 | 5.75 | 1,299,600,000 | 1,647,379,094 | 22.05 | 2025-04-01 |
| 222 | 2025-04-02 | 74,706,570 | 207,000 | 5.75 | 1,299,600,000 | 1,643,544,540 | 22.00 | 2025-03-31 |
| 223 | 2025-04-01 | 74,499,570 | -1,022,500 | 5.73 | 1,299,600,000 | 1,676,240,325 | 22.50 | 2025-03-28 |
| 224 | 2025-03-31 | 75,522,070 | 22,500 | 5.81 | 1,299,600,000 | 1,695,470,472 | 22.45 | 2025-03-27 |
| 225 | 2025-03-28 | 75,499,570 | 791,500 | 5.81 | 1,299,600,000 | 1,717,615,218 | 22.75 | 2025-03-26 |
| 226 | 2025-03-27 | 74,708,070 | -964,883 | 5.75 | 1,299,600,000 | 1,624,900,523 | 21.75 | 2025-03-25 |
| 227 | 2025-03-26 | 75,672,953 | -2,939,000 | 5.82 | 1,299,600,000 | 1,710,208,738 | 22.60 | 2025-03-24 |
| 228 | 2025-03-25 | 78,611,953 | 306,500 | 6.05 | 1,299,600,000 | 1,855,242,091 | 23.60 | 2025-03-21 |
| 229 | 2025-03-24 | 78,305,453 | -272,500 | 6.03 | 1,299,600,000 | 1,840,178,146 | 23.50 | 2025-03-20 |
| 230 | 2025-03-21 | 78,577,953 | 2,135,000 | 6.05 | 1,299,600,000 | 1,878,013,077 | 23.90 | 2025-03-19 |
| 231 | 2025-03-20 | 76,442,953 | -46,500 | 5.88 | 1,299,600,000 | 1,788,765,100 | 23.40 | 2025-03-18 |
| 232 | 2025-03-19 | 76,489,453 | 87,500 | 5.89 | 1,299,600,000 | 1,793,677,673 | 23.45 | 2025-03-17 |
| 233 | 2025-03-18 | 76,401,953 | -565,000 | 5.88 | 1,299,600,000 | 1,711,403,747 | 22.40 | 2025-03-14 |
| 234 | 2025-03-17 | 76,966,953 | 949,500 | 5.92 | 1,299,600,000 | 1,720,211,400 | 22.35 | 2025-03-13 |
| 235 | 2025-03-14 | 76,017,453 | 756,000 | 5.85 | 1,299,600,000 | 1,683,786,584 | 22.15 | 2025-03-12 |
| 236 | 2025-03-13 | 75,261,453 | 14,500 | 5.79 | 1,299,600,000 | 1,670,804,257 | 22.20 | 2025-03-11 |
| 237 | 2025-03-12 | 75,246,953 | -92,500 | 5.79 | 1,299,600,000 | 1,674,244,704 | 22.25 | 2025-03-10 |
| 238 | 2025-03-11 | 75,339,453 | -762,500 | 5.80 | 1,299,600,000 | 1,683,836,775 | 22.35 | 2025-03-07 |
| 239 | 2025-03-10 | 76,101,953 | -580,000 | 5.86 | 1,299,600,000 | 1,700,878,650 | 22.35 | 2025-03-06 |
| 240 | 2025-03-07 | 76,681,953 | 258,500 | 5.90 | 1,299,600,000 | 1,744,514,431 | 22.75 | 2025-03-05 |
| 241 | 2025-03-06 | 76,423,453 | -196,500 | 5.88 | 1,299,600,000 | 1,631,640,722 | 21.35 | 2025-03-04 |
| 242 | 2025-03-05 | 76,619,953 | -89,000 | 5.90 | 1,299,600,000 | 1,620,512,006 | 21.15 | 2025-03-03 |
| 243 | 2025-03-04 | 76,708,953 | -447,500 | 5.90 | 1,299,600,000 | 1,630,065,251 | 21.25 | 2025-02-28 |
| 244 | 2025-03-03 | 77,156,453 | -143,679 | 5.94 | 1,299,600,000 | 1,600,996,400 | 20.75 | 2025-02-27 |
| 245 | 2025-02-28 | 77,300,132 | 616,500 | 5.95 | 1,299,600,000 | 1,541,364,632 | 19.94 | 2025-02-26 |
| 246 | 2025-02-27 | 76,683,632 | 607,500 | 5.90 | 1,299,600,000 | 1,492,263,479 | 19.46 | 2025-02-25 |
| 247 | 2025-02-26 | 76,076,132 | 355,500 | 5.85 | 1,299,600,000 | 1,469,790,870 | 19.32 | 2025-02-24 |
| 248 | 2025-02-25 | 75,720,632 | -1,957,000 | 5.83 | 1,299,600,000 | 1,476,552,324 | 19.50 | 2025-02-21 |
| 249 | 2025-02-24 | 77,677,632 | -1,847,000 | 5.98 | 1,299,600,000 | 1,553,552,640 | 20.00 | 2025-02-20 |
| 250 | 2025-02-21 | 79,524,632 | -571,000 | 6.12 | 1,299,600,000 | 1,650,136,114 | 20.75 | 2025-02-19 |
| 251 | 2025-02-20 | 80,095,632 | 187,000 | 6.16 | 1,299,600,000 | 1,669,993,927 | 20.85 | 2025-02-18 |
| 252 | 2025-02-19 | 79,908,632 | 190,500 | 6.15 | 1,299,600,000 | 1,662,099,546 | 20.80 | 2025-02-17 |
| 253 | 2025-02-18 | 79,718,132 | 105,000 | 6.13 | 1,299,600,000 | 1,690,024,398 | 21.20 | 2025-02-14 |
| 254 | 2025-02-17 | 79,613,132 | -41,500 | 6.13 | 1,299,600,000 | 1,671,875,772 | 21.00 | 2025-02-13 |
| 255 | 2025-02-14 | 79,654,632 | -41,000 | 6.13 | 1,299,600,000 | 1,684,695,467 | 21.15 | 2025-02-12 |
| 256 | 2025-02-13 | 79,695,632 | -3,000 | 6.13 | 1,299,600,000 | 1,669,623,490 | 20.95 | 2025-02-11 |
| 257 | 2025-02-12 | 79,698,632 | -212,000 | 6.13 | 1,299,600,000 | 1,701,565,793 | 21.35 | 2025-02-10 |
| 258 | 2025-02-11 | 79,910,632 | -86,500 | 6.15 | 1,299,600,000 | 1,682,118,804 | 21.05 | 2025-02-07 |
| 259 | 2025-02-10 | 79,997,132 | 153,000 | 6.16 | 1,299,600,000 | 1,675,939,915 | 20.95 | 2025-02-06 |
| 260 | 2025-02-07 | 79,844,132 | 500 | 6.14 | 1,299,600,000 | 1,648,781,326 | 20.65 | 2025-02-05 |
| 261 | 2025-02-04 | 79,843,632 | 115,500 | 6.14 | 1,299,600,000 | 1,672,724,090 | 20.95 | 2025-01-27 |
| 262 | 2025-02-03 | 79,728,132 | 28,000 | 6.13 | 1,299,600,000 | 1,630,440,299 | 20.45 | 2025-01-24 |
| 263 | 2025-01-27 | 79,700,132 | 175,000 | 6.13 | 1,299,600,000 | 1,645,807,726 | 20.65 | 2025-01-23 |
| 264 | 2025-01-24 | 79,525,132 | 17,000 | 6.12 | 1,299,600,000 | 1,642,193,976 | 20.65 | 2025-01-22 |
| 265 | 2025-01-23 | 79,508,132 | -20,500 | 6.12 | 1,299,600,000 | 1,669,670,772 | 21.00 | 2025-01-21 |
| 266 | 2025-01-22 | 79,528,632 | -112,000 | 6.12 | 1,299,600,000 | 1,666,124,840 | 20.95 | 2025-01-20 |
| 267 | 2025-01-21 | 79,640,632 | 122,000 | 6.13 | 1,299,600,000 | 1,680,417,335 | 21.10 | 2025-01-17 |
| 268 | 2025-01-20 | 79,518,632 | 9,500 | 6.12 | 1,299,600,000 | 1,638,083,819 | 20.60 | 2025-01-16 |
| 269 | 2025-01-17 | 79,509,132 | 2,097,000 | 6.12 | 1,299,600,000 | 1,610,059,923 | 20.25 | 2025-01-15 |
| 270 | 2025-01-16 | 77,412,132 | -60,000 | 5.96 | 1,299,600,000 | 1,507,988,331 | 19.48 | 2025-01-14 |
| 271 | 2025-01-15 | 77,472,132 | 39,500 | 5.96 | 1,299,600,000 | 1,513,805,459 | 19.54 | 2025-01-13 |
| 272 | 2025-01-14 | 77,432,632 | 71,000 | 5.96 | 1,299,600,000 | 1,519,228,240 | 19.62 | 2025-01-10 |
| 273 | 2025-01-13 | 77,361,632 | -76,000 | 5.95 | 1,299,600,000 | 1,530,213,081 | 19.78 | 2025-01-09 |
| 274 | 2025-01-10 | 77,437,632 | 603,500 | 5.96 | 1,299,600,000 | 1,491,448,792 | 19.26 | 2025-01-08 |
| 275 | 2025-01-09 | 76,834,132 | 115,500 | 5.91 | 1,299,600,000 | 1,473,678,652 | 19.18 | 2025-01-07 |
| 276 | 2025-01-08 | 76,718,632 | 720,500 | 5.90 | 1,299,600,000 | 1,468,394,616 | 19.14 | 2025-01-06 |
| 277 | 2025-01-07 | 75,998,132 | 214,500 | 5.85 | 1,299,600,000 | 1,448,524,396 | 19.06 | 2025-01-03 |
| 278 | 2025-01-06 | 75,783,632 | 560,500 | 5.83 | 1,299,600,000 | 1,450,498,716 | 19.14 | 2025-01-02 |
| 279 | 2025-01-03 | 75,223,132 | 530,000 | 5.79 | 1,299,600,000 | 1,480,391,238 | 19.68 | 2024-12-30 |
| 280 | 2025-01-02 | 74,693,132 | 1,423,500 | 5.75 | 1,299,600,000 | 1,478,924,014 | 19.80 | 2024-12-27 |
| 281 | 2024-12-30 | 73,269,632 | 1,266,500 | 5.64 | 1,299,600,000 | 1,434,619,395 | 19.58 | 2024-12-23 |
| 282 | 2024-12-27 | 72,003,132 | -552,500 | 5.54 | 1,299,600,000 | 1,399,740,886 | 19.44 | 2024-12-20 |
| 283 | 2024-12-23 | 72,555,632 | 262,500 | 5.58 | 1,299,600,000 | 1,416,285,937 | 19.52 | 2024-12-19 |
| 284 | 2024-12-20 | 72,293,132 | 153,500 | 5.56 | 1,299,600,000 | 1,435,741,602 | 19.86 | 2024-12-18 |
| 285 | 2024-12-19 | 72,139,632 | -406,000 | 5.55 | 1,299,600,000 | 1,434,135,884 | 19.88 | 2024-12-17 |
| 286 | 2024-12-18 | 72,545,632 | -155,000 | 5.58 | 1,299,600,000 | 1,483,558,174 | 20.45 | 2024-12-16 |
| 287 | 2024-12-17 | 72,700,632 | 324,500 | 5.59 | 1,299,600,000 | 1,530,348,304 | 21.05 | 2024-12-13 |
| 288 | 2024-12-16 | 72,376,132 | -990,500 | 5.57 | 1,299,600,000 | 1,566,943,258 | 21.65 | 2024-12-12 |
| 289 | 2024-12-13 | 73,366,632 | 416,000 | 5.65 | 1,299,600,000 | 1,544,367,604 | 21.05 | 2024-12-11 |
| 290 | 2024-12-12 | 72,950,632 | 560,500 | 5.61 | 1,299,600,000 | 1,531,963,272 | 21.00 | 2024-12-10 |
| 291 | 2024-12-11 | 72,390,132 | 717,000 | 5.57 | 1,299,600,000 | 1,574,485,371 | 21.75 | 2024-12-09 |
| 292 | 2024-12-10 | 71,673,132 | 222,500 | 5.52 | 1,299,600,000 | 1,497,968,459 | 20.90 | 2024-12-06 |
| 293 | 2024-12-09 | 71,450,632 | 1,005,000 | 5.50 | 1,299,600,000 | 1,479,028,082 | 20.70 | 2024-12-05 |
| 294 | 2024-12-06 | 70,445,632 | 478,000 | 5.42 | 1,299,600,000 | 1,437,090,893 | 20.40 | 2024-12-04 |
| 295 | 2024-12-05 | 69,967,632 | -385,500 | 5.38 | 1,299,600,000 | 1,458,825,127 | 20.85 | 2024-12-03 |
| 296 | 2024-12-04 | 70,353,132 | -36,000 | 5.41 | 1,299,600,000 | 1,456,309,832 | 20.70 | 2024-12-02 |
| 297 | 2024-12-03 | 70,389,132 | -66,500 | 5.42 | 1,299,600,000 | 1,428,899,380 | 20.30 | 2024-11-29 |
| 298 | 2024-12-02 | 70,455,632 | 16,000 | 5.42 | 1,299,600,000 | 1,440,817,674 | 20.45 | 2024-11-28 |
| 299 | 2024-11-29 | 70,439,632 | 343,500 | 5.42 | 1,299,600,000 | 1,454,578,401 | 20.65 | 2024-11-27 |
| 300 | 2024-11-28 | 70,096,132 | 51,000 | 5.39 | 1,299,600,000 | 1,422,951,480 | 20.30 | 2024-11-26 |
| 301 | 2024-11-27 | 70,045,132 | -56,000 | 5.39 | 1,299,600,000 | 1,442,929,719 | 20.60 | 2024-11-25 |
| 302 | 2024-11-26 | 70,101,132 | 54,000 | 5.39 | 1,299,600,000 | 1,451,093,432 | 20.70 | 2024-11-22 |
| 303 | 2024-11-25 | 70,047,132 | 72,000 | 5.39 | 1,299,600,000 | 1,495,506,268 | 21.35 | 2024-11-21 |
| 304 | 2024-11-22 | 69,975,132 | 150,000 | 5.38 | 1,299,600,000 | 1,504,465,338 | 21.50 | 2024-11-20 |
| 305 | 2024-11-21 | 69,825,132 | -11,500 | 5.37 | 1,299,600,000 | 1,497,749,081 | 21.45 | 2024-11-19 |
| 306 | 2024-11-20 | 69,836,632 | 272,500 | 5.37 | 1,299,600,000 | 1,501,487,588 | 21.50 | 2024-11-18 |
| 307 | 2024-11-19 | 69,564,132 | -136,000 | 5.35 | 1,299,600,000 | 1,429,542,913 | 20.55 | 2024-11-15 |
| 308 | 2024-11-18 | 69,700,132 | 587,000 | 5.36 | 1,299,600,000 | 1,467,187,779 | 21.05 | 2024-11-14 |
| 309 | 2024-11-15 | 69,113,132 | -17,500 | 5.32 | 1,299,600,000 | 1,482,476,681 | 21.45 | 2024-11-13 |
| 310 | 2024-11-14 | 69,130,632 | 67,000 | 5.32 | 1,299,600,000 | 1,486,308,588 | 21.50 | 2024-11-12 |
| 311 | 2024-11-13 | 69,063,632 | 33,000 | 5.31 | 1,299,600,000 | 1,515,946,722 | 21.95 | 2024-11-11 |
| 312 | 2024-11-12 | 69,030,632 | 22,000 | 5.31 | 1,299,600,000 | 1,542,834,625 | 22.35 | 2024-11-08 |
| 313 | 2024-11-11 | 69,008,632 | 190,500 | 5.31 | 1,299,600,000 | 1,580,297,673 | 22.90 | 2024-11-07 |
| 314 | 2024-11-08 | 68,818,132 | 102,500 | 5.30 | 1,299,600,000 | 1,524,321,624 | 22.15 | 2024-11-06 |
| 315 | 2024-11-07 | 68,715,632 | -1,963,617 | 5.29 | 1,299,600,000 | 1,559,844,846 | 22.70 | 2024-11-05 |
| 316 | 2024-11-06 | 70,679,249 | -1,836,000 | 5.44 | 1,299,600,000 | 1,565,545,365 | 22.15 | 2024-11-04 |
| 317 | 2024-11-05 | 72,515,249 | 196,500 | 5.58 | 1,299,600,000 | 1,627,967,340 | 22.45 | 2024-11-01 |
| 318 | 2024-11-04 | 72,318,749 | 42,500 | 5.56 | 1,299,600,000 | 1,634,403,727 | 22.60 | 2024-10-31 |
| 319 | 2024-11-01 | 72,276,249 | 146,500 | 5.56 | 1,299,600,000 | 1,629,829,415 | 22.55 | 2024-10-30 |
| 320 | 2024-10-31 | 72,129,749 | -269,000 | 5.55 | 1,299,600,000 | 1,597,673,940 | 22.15 | 2024-10-29 |
| 321 | 2024-10-30 | 72,398,749 | 262,500 | 5.57 | 1,299,600,000 | 1,643,451,602 | 22.70 | 2024-10-28 |
| 322 | 2024-10-29 | 72,136,249 | 149,500 | 5.55 | 1,299,600,000 | 1,601,424,728 | 22.20 | 2024-10-25 |
| 323 | 2024-10-28 | 71,986,749 | -304,500 | 5.54 | 1,299,600,000 | 1,547,715,104 | 21.50 | 2024-10-24 |
| 324 | 2024-10-25 | 72,291,249 | -127,000 | 5.56 | 1,299,600,000 | 1,575,949,228 | 21.80 | 2024-10-23 |
| 325 | 2024-10-24 | 72,418,249 | 164,500 | 5.57 | 1,299,600,000 | 1,571,476,003 | 21.70 | 2024-10-22 |
| 326 | 2024-10-23 | 72,253,749 | 4,000 | 5.56 | 1,299,600,000 | 1,560,680,978 | 21.60 | 2024-10-21 |
| 327 | 2024-10-22 | 72,249,749 | -514,000 | 5.56 | 1,299,600,000 | 1,567,819,553 | 21.70 | 2024-10-18 |
| 328 | 2024-10-21 | 72,763,749 | 309,500 | 5.60 | 1,299,600,000 | 1,535,315,104 | 21.10 | 2024-10-17 |
| 329 | 2024-10-18 | 72,454,249 | -646,784 | 5.58 | 1,299,600,000 | 1,604,861,615 | 22.15 | 2024-10-16 |
| 330 | 2024-10-17 | 73,101,033 | -75,000 | 5.62 | 1,299,600,000 | 1,553,396,951 | 21.25 | 2024-10-15 |
| 331 | 2024-10-16 | 73,176,033 | 518,500 | 5.63 | 1,299,600,000 | 1,620,849,131 | 22.15 | 2024-10-14 |
| 332 | 2024-10-15 | 72,657,533 | 640,000 | 5.59 | 1,299,600,000 | 1,580,301,343 | 21.75 | 2024-10-10 |
| 333 | 2024-10-14 | 72,017,533 | -1,964,000 | 5.54 | 1,299,600,000 | 1,562,780,466 | 21.70 | 2024-10-09 |
| 334 | 2024-10-10 | 73,981,533 | -2,331,000 | 5.69 | 1,299,600,000 | 1,701,575,259 | 23.00 | 2024-10-08 |
| 335 | 2024-10-03 | 76,312,533 | 701,000 | 5.87 | 1,299,600,000 | 1,743,741,379 | 22.85 | 2024-09-30 |
| 336 | 2024-10-02 | 75,611,533 | -1,371,500 | 5.82 | 1,299,600,000 | 1,659,673,149 | 21.95 | 2024-09-27 |
| 337 | 2024-09-30 | 76,983,033 | 300,000 | 5.92 | 1,299,600,000 | 1,578,152,177 | 20.50 | 2024-09-26 |
| 338 | 2024-09-27 | 76,683,033 | -353,000 | 5.90 | 1,299,600,000 | 1,460,044,948 | 19.04 | 2024-09-25 |
| 339 | 2024-09-26 | 77,036,033 | 183,000 | 5.93 | 1,299,600,000 | 1,432,870,214 | 18.60 | 2024-09-24 |
| 340 | 2024-09-25 | 76,853,033 | 23,000 | 5.91 | 1,299,600,000 | 1,355,687,502 | 17.64 | 2024-09-23 |
| 341 | 2024-09-24 | 76,830,033 | -311,000 | 5.91 | 1,299,600,000 | 1,358,354,983 | 17.68 | 2024-09-20 |
| 342 | 2024-09-23 | 77,141,033 | -143,500 | 5.94 | 1,299,600,000 | 1,351,510,898 | 17.52 | 2024-09-19 |
| 343 | 2024-09-17 | 77,284,533 | 1,323,500 | 5.95 | 1,299,600,000 | 1,321,565,514 | 17.10 | 2024-09-13 |
| 344 | 2024-09-16 | 75,961,033 | 993,500 | 5.84 | 1,299,600,000 | 1,303,491,326 | 17.16 | 2024-09-12 |
| 345 | 2024-09-13 | 74,967,533 | -43,500 | 5.77 | 1,299,600,000 | 1,223,470,139 | 16.32 | 2024-09-11 |
| 346 | 2024-09-12 | 75,011,033 | -639,500 | 5.77 | 1,299,600,000 | 1,215,178,735 | 16.20 | 2024-09-10 |
| 347 | 2024-09-11 | 75,650,533 | -331,500 | 5.82 | 1,299,600,000 | 1,252,772,826 | 16.56 | 2024-09-09 |
| 348 | 2024-09-10 | 75,982,033 | -87,000 | 5.85 | 1,299,600,000 | 1,282,576,717 | 16.88 | 2024-09-05 |
| 349 | 2024-09-09 | 76,069,033 | -169,000 | 5.85 | 1,299,600,000 | 1,274,916,993 | 16.76 | 2024-09-04 |
| 350 | 2024-09-05 | 76,238,033 | 9,000 | 5.87 | 1,299,600,000 | 1,291,472,279 | 16.94 | 2024-09-03 |
| 351 | 2024-09-04 | 76,229,033 | -688,000 | 5.87 | 1,299,600,000 | 1,303,516,464 | 17.10 | 2024-09-02 |
| 352 | 2024-09-03 | 76,917,033 | -201,000 | 5.92 | 1,299,600,000 | 1,298,359,517 | 16.88 | 2024-08-30 |
| 353 | 2024-09-02 | 77,118,033 | -308,500 | 5.93 | 1,299,600,000 | 1,273,989,905 | 16.52 | 2024-08-29 |
| 354 | 2024-08-30 | 77,426,533 | 387,500 | 5.96 | 1,299,600,000 | 1,274,440,733 | 16.46 | 2024-08-28 |
| 355 | 2024-08-29 | 77,039,033 | -170,500 | 5.93 | 1,299,600,000 | 1,311,204,342 | 17.02 | 2024-08-27 |
| 356 | 2024-08-28 | 77,209,533 | -17,500 | 5.94 | 1,299,600,000 | 1,331,092,349 | 17.24 | 2024-08-26 |
| 357 | 2024-08-27 | 77,227,033 | -344,500 | 5.94 | 1,299,600,000 | 1,329,849,508 | 17.22 | 2024-08-23 |
| 358 | 2024-08-26 | 77,571,533 | -585,185 | 5.97 | 1,299,600,000 | 1,324,921,784 | 17.08 | 2024-08-22 |
| 359 | 2024-08-23 | 78,156,718 | -49,000 | 6.01 | 1,299,600,000 | 1,345,858,684 | 17.22 | 2024-08-21 |
| 360 | 2024-08-22 | 78,205,718 | -307,500 | 6.02 | 1,299,600,000 | 1,363,907,722 | 17.44 | 2024-08-20 |
| 361 | 2024-08-21 | 78,513,218 | -66,500 | 6.04 | 1,299,600,000 | 1,395,965,016 | 17.78 | 2024-08-19 |
| 362 | 2024-08-20 | 78,579,718 | -188,500 | 6.05 | 1,299,600,000 | 1,401,862,169 | 17.84 | 2024-08-16 |
| 363 | 2024-08-19 | 78,768,218 | 119,500 | 6.06 | 1,299,600,000 | 1,402,074,280 | 17.80 | 2024-08-15 |
| 364 | 2024-08-16 | 78,648,718 | -132,500 | 6.05 | 1,299,600,000 | 1,398,374,206 | 17.78 | 2024-08-14 |
| 365 | 2024-08-15 | 78,781,218 | -911,500 | 6.06 | 1,299,600,000 | 1,425,940,046 | 18.10 | 2024-08-13 |
| 366 | 2024-08-14 | 79,692,718 | 1,500 | 6.13 | 1,299,600,000 | 1,459,970,594 | 18.32 | 2024-08-12 |
| 367 | 2024-08-13 | 79,691,218 | -296,000 | 6.13 | 1,299,600,000 | 1,458,349,289 | 18.30 | 2024-08-09 |
| 368 | 2024-08-12 | 79,987,218 | -34,000 | 6.15 | 1,299,600,000 | 1,474,964,300 | 18.44 | 2024-08-08 |
| 369 | 2024-08-09 | 80,021,218 | 34,500 | 6.16 | 1,299,600,000 | 1,465,988,714 | 18.32 | 2024-08-07 |
| 370 | 2024-08-08 | 79,986,718 | -32,500 | 6.15 | 1,299,600,000 | 1,474,955,080 | 18.44 | 2024-08-06 |
| 371 | 2024-08-07 | 80,019,218 | 99,500 | 6.16 | 1,299,600,000 | 1,456,349,768 | 18.20 | 2024-08-05 |
| 372 | 2024-08-06 | 79,919,718 | 8,111 | 6.15 | 1,299,600,000 | 1,467,326,022 | 18.36 | 2024-08-02 |
| 373 | 2024-08-05 | 79,911,607 | 1,663,000 | 6.15 | 1,299,600,000 | 1,473,570,033 | 18.44 | 2024-08-01 |
| 374 | 2024-08-02 | 78,248,607 | 466,000 | 6.02 | 1,299,600,000 | 1,492,983,422 | 19.08 | 2024-07-31 |
| 375 | 2024-08-01 | 77,782,607 | 443,496 | 5.99 | 1,299,600,000 | 1,470,091,272 | 18.90 | 2024-07-30 |
| 376 | 2024-07-31 | 77,339,111 | 295,500 | 5.95 | 1,299,600,000 | 1,457,068,851 | 18.84 | 2024-07-29 |
| 377 | 2024-07-30 | 77,043,611 | -918,000 | 5.93 | 1,299,600,000 | 1,449,960,759 | 18.82 | 2024-07-26 |
| 378 | 2024-07-29 | 77,961,611 | -933,000 | 6.00 | 1,299,600,000 | 1,453,204,429 | 18.64 | 2024-07-25 |
| 379 | 2024-07-26 | 78,894,611 | -2,514,422 | 6.07 | 1,299,600,000 | 1,498,997,609 | 19.00 | 2024-07-24 |
| 380 | 2024-07-25 | 81,409,033 | 72,000 | 6.26 | 1,299,600,000 | 1,569,566,156 | 19.28 | 2024-07-23 |
| 381 | 2024-07-24 | 81,337,033 | -9,000 | 6.26 | 1,299,600,000 | 1,592,579,106 | 19.58 | 2024-07-22 |
| 382 | 2024-07-23 | 81,346,033 | 275,500 | 6.26 | 1,299,600,000 | 1,618,786,057 | 19.90 | 2024-07-19 |
| 383 | 2024-07-22 | 81,070,533 | -737,500 | 6.24 | 1,299,600,000 | 1,649,785,347 | 20.35 | 2024-07-18 |
| 384 | 2024-07-19 | 81,808,033 | -106,500 | 6.29 | 1,299,600,000 | 1,668,883,873 | 20.40 | 2024-07-17 |
| 385 | 2024-07-18 | 81,914,533 | -442,500 | 6.30 | 1,299,600,000 | 1,630,099,207 | 19.90 | 2024-07-16 |
| 386 | 2024-07-17 | 82,357,033 | -967,000 | 6.34 | 1,299,600,000 | 1,659,494,215 | 20.15 | 2024-07-15 |
| 387 | 2024-07-16 | 83,324,033 | -648,500 | 6.41 | 1,299,600,000 | 1,683,145,467 | 20.20 | 2024-07-12 |
| 388 | 2024-07-15 | 83,972,533 | 46,500 | 6.46 | 1,299,600,000 | 1,692,046,540 | 20.15 | 2024-07-11 |
| 389 | 2024-07-12 | 83,926,033 | -92,500 | 6.46 | 1,299,600,000 | 1,676,842,139 | 19.98 | 2024-07-10 |
| 390 | 2024-07-11 | 84,018,533 | 281,000 | 6.46 | 1,299,600,000 | 1,718,179,000 | 20.45 | 2024-07-09 |
| 391 | 2024-07-10 | 83,737,533 | -279,500 | 6.44 | 1,299,600,000 | 1,716,619,427 | 20.50 | 2024-07-08 |
| 392 | 2024-07-09 | 84,017,033 | -735,000 | 6.46 | 1,299,600,000 | 1,651,774,869 | 19.66 | 2024-07-05 |
| 393 | 2024-07-08 | 84,752,033 | 199,000 | 6.52 | 1,299,600,000 | 1,649,274,562 | 19.46 | 2024-07-04 |
| 394 | 2024-07-05 | 84,553,033 | 178,000 | 6.51 | 1,299,600,000 | 1,640,328,840 | 19.40 | 2024-07-03 |
| 395 | 2024-07-04 | 84,375,033 | -158,500 | 6.49 | 1,299,600,000 | 1,601,438,126 | 18.98 | 2024-07-02 |
| 396 | 2024-07-03 | 84,533,533 | 23,700 | 6.50 | 1,299,600,000 | 1,572,323,714 | 18.60 | 2024-06-28 |
| 397 | 2024-07-02 | 84,509,833 | 109,500 | 6.50 | 1,299,600,000 | 1,551,600,534 | 18.36 | 2024-06-27 |
| 398 | 2024-06-28 | 84,400,333 | 349,500 | 6.49 | 1,299,600,000 | 1,601,918,320 | 18.98 | 2024-06-26 |
| 399 | 2024-06-27 | 84,050,833 | 1,732,000 | 6.47 | 1,299,600,000 | 1,591,922,777 | 18.94 | 2024-06-25 |
| 400 | 2024-06-26 | 82,318,833 | 550,500 | 6.33 | 1,299,600,000 | 1,511,373,774 | 18.36 | 2024-06-24 |
| 401 | 2024-06-25 | 81,768,333 | 404,500 | 6.29 | 1,299,600,000 | 1,537,244,660 | 18.80 | 2024-06-21 |
| 402 | 2024-06-24 | 81,363,833 | 787,500 | 6.26 | 1,299,600,000 | 1,498,721,804 | 18.42 | 2024-06-20 |
| 403 | 2024-06-21 | 80,576,333 | 199,500 | 6.20 | 1,299,600,000 | 1,466,489,261 | 18.20 | 2024-06-19 |
| 404 | 2024-06-20 | 80,376,833 | 84,000 | 6.18 | 1,299,600,000 | 1,421,062,407 | 17.68 | 2024-06-18 |
| 405 | 2024-06-19 | 80,292,833 | -212,000 | 6.18 | 1,299,600,000 | 1,405,124,578 | 17.50 | 2024-06-17 |
| 406 | 2024-06-18 | 80,504,833 | 33,380 | 6.19 | 1,299,600,000 | 1,418,495,157 | 17.62 | 2024-06-14 |
| 407 | 2024-06-17 | 80,471,453 | 918,500 | 6.19 | 1,299,600,000 | 1,424,344,718 | 17.70 | 2024-06-13 |
| 408 | 2024-06-14 | 79,552,953 | 330,500 | 6.12 | 1,299,600,000 | 1,401,723,032 | 17.62 | 2024-06-12 |
| 409 | 2024-06-13 | 79,222,453 | -2,059,500 | 6.10 | 1,299,600,000 | 1,416,497,460 | 17.88 | 2024-06-11 |
| 410 | 2024-06-12 | 81,281,953 | -890,000 | 6.25 | 1,299,600,000 | 1,474,454,627 | 18.14 | 2024-06-07 |
| 411 | 2024-06-11 | 82,171,953 | -411,000 | 6.32 | 1,299,600,000 | 1,477,451,715 | 17.98 | 2024-06-06 |
| 412 | 2024-06-07 | 82,582,953 | -1,002,500 | 6.35 | 1,299,600,000 | 1,503,009,745 | 18.20 | 2024-06-05 |
| 413 | 2024-06-06 | 83,585,453 | 261,000 | 6.43 | 1,299,600,000 | 1,544,659,171 | 18.48 | 2024-06-04 |
| 414 | 2024-06-05 | 83,324,453 | 187,000 | 6.41 | 1,299,600,000 | 1,546,501,848 | 18.56 | 2024-06-03 |
| 415 | 2024-06-04 | 83,137,453 | 1,186,000 | 6.40 | 1,299,600,000 | 1,607,878,341 | 19.34 | 2024-05-31 |
| 416 | 2024-06-03 | 81,951,453 | 198,000 | 6.31 | 1,299,600,000 | 1,655,419,351 | 20.20 | 2024-05-30 |
| 417 | 2024-05-31 | 81,753,453 | 411,000 | 6.29 | 1,299,600,000 | 1,607,272,886 | 19.66 | 2024-05-29 |
| 418 | 2024-05-30 | 81,342,453 | -871,500 | 6.26 | 1,299,600,000 | 1,625,222,211 | 19.98 | 2024-05-28 |
| 419 | 2024-05-29 | 82,213,953 | 1,166,000 | 6.33 | 1,299,600,000 | 1,648,389,758 | 20.05 | 2024-05-27 |
| 420 | 2024-05-28 | 81,047,953 | 941,500 | 6.24 | 1,299,600,000 | 1,586,918,920 | 19.58 | 2024-05-24 |
| 421 | 2024-05-27 | 80,106,453 | -269,500 | 6.16 | 1,299,600,000 | 1,606,134,383 | 20.05 | 2024-05-23 |
| 422 | 2024-05-24 | 80,375,953 | -375,500 | 6.18 | 1,299,600,000 | 1,643,688,239 | 20.45 | 2024-05-22 |
| 423 | 2024-05-23 | 80,751,453 | -176,000 | 6.21 | 1,299,600,000 | 1,671,555,077 | 20.70 | 2024-05-21 |
| 424 | 2024-05-22 | 80,927,453 | 2,802,000 | 6.23 | 1,299,600,000 | 1,703,522,886 | 21.05 | 2024-05-20 |
| 425 | 2024-05-21 | 78,125,453 | -1,329,500 | 6.01 | 1,299,600,000 | 1,687,509,785 | 21.60 | 2024-05-17 |
| 426 | 2024-05-20 | 79,454,953 | 157,500 | 6.11 | 1,299,600,000 | 1,676,499,508 | 21.10 | 2024-05-16 |
| 427 | 2024-05-17 | 79,297,453 | -718,000 | 6.10 | 1,299,600,000 | 1,546,300,334 | 19.50 | 2024-05-14 |
| 428 | 2024-05-16 | 80,015,453 | 849,500 | 6.16 | 1,299,600,000 | 1,608,310,605 | 20.10 | 2024-05-13 |
| 429 | 2024-05-14 | 79,165,953 | -1,234,000 | 6.09 | 1,299,600,000 | 1,556,402,636 | 19.66 | 2024-05-10 |
| 430 | 2024-05-13 | 80,399,953 | 317,000 | 6.19 | 1,299,600,000 | 1,524,383,109 | 18.96 | 2024-05-09 |
| 431 | 2024-05-10 | 80,082,953 | 344,000 | 6.16 | 1,299,600,000 | 1,483,136,290 | 18.52 | 2024-05-08 |
| 432 | 2024-05-09 | 79,738,953 | -316,500 | 6.14 | 1,299,600,000 | 1,491,118,421 | 18.70 | 2024-05-07 |
| 433 | 2024-05-08 | 80,055,453 | 332,500 | 6.16 | 1,299,600,000 | 1,500,239,189 | 18.74 | 2024-05-06 |
| 434 | 2024-05-03 | 79,722,953 | 47,500 | 6.13 | 1,299,600,000 | 1,455,741,122 | 18.26 | 2024-04-30 |
| 435 | 2024-05-02 | 79,675,453 | -795,500 | 6.13 | 1,299,600,000 | 1,488,337,462 | 18.68 | 2024-04-29 |
| 436 | 2024-04-30 | 80,470,953 | -308,500 | 6.19 | 1,299,600,000 | 1,437,211,221 | 17.86 | 2024-04-26 |
| 437 | 2024-04-29 | 80,779,453 | -387,500 | 6.22 | 1,299,600,000 | 1,403,946,893 | 17.38 | 2024-04-25 |
| 438 | 2024-04-26 | 81,166,953 | 721,500 | 6.25 | 1,299,600,000 | 1,409,058,304 | 17.36 | 2024-04-24 |
| 439 | 2024-04-25 | 80,445,453 | -192,000 | 6.19 | 1,299,600,000 | 1,409,404,337 | 17.52 | 2024-04-23 |
| 440 | 2024-04-24 | 80,637,453 | 11,000 | 6.20 | 1,299,600,000 | 1,399,866,184 | 17.36 | 2024-04-22 |
| 441 | 2024-04-23 | 80,626,453 | 672,000 | 6.20 | 1,299,600,000 | 1,398,062,695 | 17.34 | 2024-04-19 |
| 442 | 2024-04-22 | 79,954,453 | 1,835,000 | 6.15 | 1,299,600,000 | 1,386,410,215 | 17.34 | 2024-04-18 |
| 443 | 2024-04-19 | 78,119,453 | 346,500 | 6.01 | 1,299,600,000 | 1,353,028,926 | 17.32 | 2024-04-17 |
| 444 | 2024-04-18 | 77,772,953 | 741,500 | 5.98 | 1,299,600,000 | 1,339,250,251 | 17.22 | 2024-04-16 |
| 445 | 2024-04-17 | 77,031,453 | -726,329 | 5.93 | 1,299,600,000 | 1,329,562,879 | 17.26 | 2024-04-15 |
| 446 | 2024-04-16 | 77,757,782 | 1,041,500 | 5.98 | 1,299,600,000 | 1,345,209,629 | 17.30 | 2024-04-12 |
| 447 | 2024-04-15 | 76,716,282 | 3,072,500 | 5.90 | 1,299,600,000 | 1,337,931,958 | 17.44 | 2024-04-11 |
| 448 | 2024-04-12 | 73,643,782 | 1,496,000 | 5.67 | 1,299,600,000 | 1,225,432,532 | 16.64 | 2024-04-10 |
| 449 | 2024-04-11 | 72,147,782 | 869,500 | 5.55 | 1,299,600,000 | 1,188,995,447 | 16.48 | 2024-04-09 |
| 450 | 2024-04-10 | 71,278,282 | 380,500 | 5.48 | 1,299,600,000 | 1,158,984,865 | 16.26 | 2024-04-08 |
| 451 | 2024-04-08 | 70,897,782 | 2,067,500 | 5.46 | 1,299,600,000 | 1,179,739,092 | 16.64 | 2024-04-03 |
| 452 | 2024-04-05 | 68,830,282 | 35,500 | 5.30 | 1,299,600,000 | 1,146,712,498 | 16.66 | 2024-04-02 |
| 453 | 2024-04-03 | 68,794,782 | -354,500 | 5.29 | 1,299,600,000 | 1,119,979,051 | 16.28 | 2024-03-28 |
| 454 | 2024-04-02 | 69,149,282 | -609,000 | 5.32 | 1,299,600,000 | 1,125,750,311 | 16.28 | 2024-03-27 |
| 455 | 2024-03-28 | 69,758,282 | 1,340,000 | 5.37 | 1,299,600,000 | 1,155,197,150 | 16.56 | 2024-03-26 |
| 456 | 2024-03-27 | 68,418,282 | 1,344,000 | 5.26 | 1,299,600,000 | 1,145,322,041 | 16.74 | 2024-03-25 |
| 457 | 2024-03-26 | 67,074,282 | 791,500 | 5.16 | 1,299,600,000 | 1,126,847,938 | 16.80 | 2024-03-22 |
| 458 | 2024-03-25 | 66,282,782 | 1,910,000 | 5.10 | 1,299,600,000 | 1,121,504,671 | 16.92 | 2024-03-21 |
| 459 | 2024-03-22 | 64,372,782 | 2,535,500 | 4.95 | 1,299,600,000 | 1,107,211,850 | 17.20 | 2024-03-20 |
| 460 | 2024-03-21 | 61,837,282 | 857,628 | 4.76 | 1,299,600,000 | 1,066,074,742 | 17.24 | 2024-03-19 |
| 461 | 2024-03-20 | 60,979,654 | 1,118,500 | 4.69 | 1,299,600,000 | 1,084,218,248 | 17.78 | 2024-03-18 |
| 462 | 2024-03-19 | 59,861,154 | 869,500 | 4.61 | 1,299,600,000 | 1,072,711,880 | 17.92 | 2024-03-15 |
| 463 | 2024-03-18 | 58,991,654 | 654,000 | 4.54 | 1,299,600,000 | 1,053,590,940 | 17.86 | 2024-03-14 |
| 464 | 2024-03-15 | 58,337,654 | 1,019,500 | 4.49 | 1,299,600,000 | 1,029,076,217 | 17.64 | 2024-03-13 |
| 465 | 2024-03-14 | 57,318,154 | 1,303,822 | 4.41 | 1,299,600,000 | 1,031,726,772 | 18.00 | 2024-03-12 |
| 466 | 2024-03-13 | 56,014,332 | 2,189,000 | 4.31 | 1,299,600,000 | 993,694,250 | 17.74 | 2024-03-11 |
| 467 | 2024-03-12 | 53,825,332 | 2,484,000 | 4.14 | 1,299,600,000 | 940,866,803 | 17.48 | 2024-03-08 |
| 468 | 2024-03-11 | 51,341,332 | -631,500 | 3.95 | 1,299,600,000 | 876,909,951 | 17.08 | 2024-03-07 |
| 469 | 2024-03-08 | 51,972,832 | 1,456,000 | 4.00 | 1,299,600,000 | 900,169,450 | 17.32 | 2024-03-06 |
| 470 | 2024-03-07 | 50,516,832 | 1,319,000 | 3.89 | 1,299,600,000 | 855,755,134 | 16.94 | 2024-03-05 |
| 471 | 2024-03-06 | 49,197,832 | 1,498,000 | 3.79 | 1,299,600,000 | 834,395,231 | 16.96 | 2024-03-04 |
| 472 | 2024-03-05 | 47,699,832 | 995,000 | 3.67 | 1,299,600,000 | 819,483,114 | 17.18 | 2024-03-01 |
| 473 | 2024-03-04 | 46,704,832 | 905,500 | 3.59 | 1,299,600,000 | 799,586,724 | 17.12 | 2024-02-29 |
| 474 | 2024-03-01 | 45,799,332 | 927,000 | 3.52 | 1,299,600,000 | 783,168,577 | 17.10 | 2024-02-28 |
| 475 | 2024-02-29 | 44,872,332 | 2,020,500 | 3.45 | 1,299,600,000 | 782,573,470 | 17.44 | 2024-02-27 |
| 476 | 2024-02-28 | 42,851,832 | 1,230,000 | 3.30 | 1,299,600,000 | 740,479,657 | 17.28 | 2024-02-26 |
| 477 | 2024-02-27 | 41,621,832 | 1,327,500 | 3.20 | 1,299,600,000 | 723,387,440 | 17.38 | 2024-02-23 |
| 478 | 2024-02-26 | 40,294,332 | 1,693,000 | 3.10 | 1,299,600,000 | 699,509,604 | 17.36 | 2024-02-22 |
| 479 | 2024-02-23 | 38,601,332 | -176,500 | 2.97 | 1,299,600,000 | 661,626,830 | 17.14 | 2024-02-21 |
| 480 | 2024-02-22 | 38,777,832 | 65,000 | 2.98 | 1,299,600,000 | 643,712,011 | 16.60 | 2024-02-20 |
| 481 | 2024-02-21 | 38,712,832 | -793,500 | 2.98 | 1,299,600,000 | 626,373,622 | 16.18 | 2024-02-19 |
| 482 | 2024-02-15 | 39,506,332 | -107,000 | 3.04 | 1,299,600,000 | 643,163,085 | 16.28 | 2024-02-08 |
| 483 | 2024-02-14 | 39,613,332 | 312,500 | 3.05 | 1,299,600,000 | 632,228,779 | 15.96 | 2024-02-07 |
| 484 | 2024-02-08 | 39,300,832 | 255,000 | 3.02 | 1,299,600,000 | 636,673,478 | 16.20 | 2024-02-06 |
| 485 | 2024-02-07 | 39,045,832 | 743,000 | 3.00 | 1,299,600,000 | 613,019,562 | 15.70 | 2024-02-05 |
| 486 | 2024-02-06 | 38,302,832 | -233,000 | 2.95 | 1,299,600,000 | 605,184,746 | 15.80 | 2024-02-02 |
| 487 | 2024-02-05 | 38,535,832 | 84,500 | 2.97 | 1,299,600,000 | 598,076,113 | 15.52 | 2024-02-01 |
| 488 | 2024-02-02 | 38,451,332 | 3,002,500 | 2.96 | 1,299,600,000 | 602,916,886 | 15.68 | 2024-01-31 |
| 489 | 2024-02-01 | 35,448,832 | 286,500 | 2.73 | 1,299,600,000 | 556,546,662 | 15.70 | 2024-01-30 |
| 490 | 2024-01-31 | 35,162,332 | 373,500 | 2.71 | 1,299,600,000 | 572,442,765 | 16.28 | 2024-01-29 |
| 491 | 2024-01-30 | 34,788,832 | 175,500 | 2.68 | 1,299,600,000 | 564,970,632 | 16.24 | 2024-01-26 |
| 492 | 2024-01-29 | 34,613,332 | 686,500 | 2.66 | 1,299,600,000 | 562,120,512 | 16.24 | 2024-01-25 |
| 493 | 2024-01-26 | 33,926,832 | -11,500 | 2.61 | 1,299,600,000 | 546,900,532 | 16.12 | 2024-01-24 |
| 494 | 2024-01-25 | 33,938,332 | 306,500 | 2.61 | 1,299,600,000 | 532,153,046 | 15.68 | 2024-01-23 |
| 495 | 2024-01-24 | 33,631,832 | -93,500 | 2.59 | 1,299,600,000 | 516,584,940 | 15.36 | 2024-01-22 |
| 496 | 2024-01-23 | 33,725,332 | -35,500 | 2.60 | 1,299,600,000 | 534,883,766 | 15.86 | 2024-01-19 |
| 497 | 2024-01-22 | 33,760,832 | 63,000 | 2.60 | 1,299,600,000 | 554,352,861 | 16.42 | 2024-01-18 |
| 498 | 2024-01-19 | 33,697,832 | 399,000 | 2.59 | 1,299,600,000 | 555,340,271 | 16.48 | 2024-01-17 |
| 499 | 2024-01-18 | 33,298,832 | -101,192 | 2.56 | 1,299,600,000 | 576,735,770 | 17.32 | 2024-01-16 |
| 500 | 2024-01-17 | 33,400,024 | 67,000 | 2.57 | 1,299,600,000 | 589,176,423 | 17.64 | 2024-01-15 |
| 501 | 2024-01-16 | 33,333,024 | -230,500 | 2.56 | 1,299,600,000 | 588,661,204 | 17.66 | 2024-01-12 |
| 502 | 2024-01-15 | 33,563,524 | -225,000 | 2.58 | 1,299,600,000 | 581,320,236 | 17.32 | 2024-01-11 |
| 503 | 2024-01-12 | 33,788,524 | 101,000 | 2.60 | 1,299,600,000 | 578,459,531 | 17.12 | 2024-01-10 |
| 504 | 2024-01-11 | 33,687,524 | -51,500 | 2.59 | 1,299,600,000 | 579,425,413 | 17.20 | 2024-01-09 |
| 505 | 2024-01-10 | 33,739,024 | -57,500 | 2.60 | 1,299,600,000 | 588,408,579 | 17.44 | 2024-01-08 |
| 506 | 2024-01-09 | 33,796,524 | 573,500 | 2.60 | 1,299,600,000 | 600,902,197 | 17.78 | 2024-01-05 |
| 507 | 2024-01-08 | 33,223,024 | 93,000 | 2.56 | 1,299,600,000 | 586,718,604 | 17.66 | 2024-01-04 |
| 508 | 2024-01-05 | 33,130,024 | -492,000 | 2.55 | 1,299,600,000 | 590,377,028 | 17.82 | 2024-01-03 |
| 509 | 2024-01-04 | 33,622,024 | -29,000 | 2.59 | 1,299,600,000 | 603,179,111 | 17.94 | 2024-01-02 |
| 510 | 2024-01-03 | 33,651,024 | -1,500 | 2.59 | 1,299,600,000 | 607,064,473 | 18.04 | 2023-12-29 |
| 511 | 2024-01-02 | 33,652,524 | -1,354,500 | 2.59 | 1,299,600,000 | 604,399,331 | 17.96 | 2023-12-28 |
| 512 | 2023-12-29 | 35,007,024 | -1,052,500 | 2.69 | 1,299,600,000 | 614,023,201 | 17.54 | 2023-12-27 |
| 513 | 2023-12-28 | 36,059,524 | -21,500 | 2.77 | 1,299,600,000 | 628,156,908 | 17.42 | 2023-12-22 |
| 514 | 2023-12-27 | 36,081,024 | 130,500 | 2.78 | 1,299,600,000 | 630,696,300 | 17.48 | 2023-12-21 |
| 515 | 2023-12-22 | 35,950,524 | 24,500 | 2.77 | 1,299,600,000 | 621,225,055 | 17.28 | 2023-12-20 |
| 516 | 2023-12-21 | 35,926,024 | 59,500 | 2.76 | 1,299,600,000 | 615,053,531 | 17.12 | 2023-12-19 |
| 517 | 2023-12-20 | 35,866,524 | -56,000 | 2.76 | 1,299,600,000 | 616,186,882 | 17.18 | 2023-12-18 |
| 518 | 2023-12-19 | 35,922,524 | -336,666 | 2.76 | 1,299,600,000 | 622,896,566 | 17.34 | 2023-12-15 |
| 519 | 2023-12-18 | 36,259,190 | -69,500 | 2.79 | 1,299,600,000 | 611,329,943 | 16.86 | 2023-12-14 |
| 520 | 2023-12-15 | 36,328,690 | 157,500 | 2.80 | 1,299,600,000 | 609,595,418 | 16.78 | 2023-12-13 |
| 521 | 2023-12-14 | 36,171,190 | -159,500 | 2.78 | 1,299,600,000 | 626,485,011 | 17.32 | 2023-12-12 |
| 522 | 2023-12-13 | 36,330,690 | -399,500 | 2.80 | 1,299,600,000 | 613,988,661 | 16.90 | 2023-12-11 |
| 523 | 2023-12-12 | 36,730,190 | 391,000 | 2.83 | 1,299,600,000 | 632,493,872 | 17.22 | 2023-12-08 |
| 524 | 2023-12-11 | 36,339,190 | 294,000 | 2.80 | 1,299,600,000 | 636,662,609 | 17.52 | 2023-12-07 |
| 525 | 2023-12-08 | 36,045,190 | -545,500 | 2.77 | 1,299,600,000 | 640,162,574 | 17.76 | 2023-12-06 |
| 526 | 2023-12-07 | 36,590,690 | 400,000 | 2.82 | 1,299,600,000 | 652,046,096 | 17.82 | 2023-12-05 |
| 527 | 2023-12-06 | 36,190,690 | 376,500 | 2.78 | 1,299,600,000 | 644,194,282 | 17.80 | 2023-12-04 |
| 528 | 2023-12-05 | 35,814,190 | 358,000 | 2.76 | 1,299,600,000 | 649,669,407 | 18.14 | 2023-12-01 |
| 529 | 2023-12-04 | 35,456,190 | 66,040 | 2.73 | 1,299,600,000 | 648,139,153 | 18.28 | 2023-11-30 |
| 530 | 2023-12-01 | 35,390,150 | 463,030 | 2.72 | 1,299,600,000 | 646,931,942 | 18.28 | 2023-11-29 |
| 531 | 2023-11-30 | 34,927,120 | 401,500 | 2.69 | 1,299,600,000 | 650,342,974 | 18.62 | 2023-11-28 |
| 532 | 2023-11-29 | 34,525,620 | 274,000 | 2.66 | 1,299,600,000 | 649,772,168 | 18.82 | 2023-11-27 |
| 533 | 2023-11-28 | 34,251,620 | 4,000 | 2.64 | 1,299,600,000 | 653,520,910 | 19.08 | 2023-11-24 |
| 534 | 2023-11-27 | 34,247,620 | -762,984 | 2.64 | 1,299,600,000 | 665,088,780 | 19.42 | 2023-11-23 |
| 535 | 2023-11-24 | 35,010,604 | 209,800 | 2.69 | 1,299,600,000 | 671,503,385 | 19.18 | 2023-11-22 |
| 536 | 2023-11-23 | 34,800,804 | -1,014,452 | 2.68 | 1,299,600,000 | 673,743,565 | 19.36 | 2023-11-21 |
| 537 | 2023-11-22 | 35,815,256 | -704,000 | 2.76 | 1,299,600,000 | 684,071,390 | 19.10 | 2023-11-20 |
| 538 | 2023-11-21 | 36,519,256 | 821,801 | 2.81 | 1,299,600,000 | 692,405,094 | 18.96 | 2023-11-17 |
| 539 | 2023-11-20 | 35,697,455 | 492,509 | 2.75 | 1,299,600,000 | 694,672,474 | 19.46 | 2023-11-16 |
| 540 | 2023-11-17 | 35,204,946 | 6,500 | 2.71 | 1,299,600,000 | 681,567,755 | 19.36 | 2023-11-15 |
| 541 | 2023-11-16 | 35,198,446 | 43,533 | 2.71 | 1,299,600,000 | 654,691,096 | 18.60 | 2023-11-14 |
| 542 | 2023-11-15 | 35,154,913 | 319,500 | 2.71 | 1,299,600,000 | 653,881,382 | 18.60 | 2023-11-13 |
| 543 | 2023-11-14 | 34,835,413 | 150,500 | 2.68 | 1,299,600,000 | 647,938,682 | 18.60 | 2023-11-10 |
| 544 | 2023-11-13 | 34,684,913 | 78,000 | 2.67 | 1,299,600,000 | 652,076,364 | 18.80 | 2023-11-09 |
| 545 | 2023-11-10 | 34,606,913 | 117,500 | 2.66 | 1,299,600,000 | 657,531,347 | 19.00 | 2023-11-08 |
| 546 | 2023-11-09 | 34,489,413 | 144,500 | 2.65 | 1,299,600,000 | 661,506,941 | 19.18 | 2023-11-07 |
| 547 | 2023-11-08 | 34,344,913 | 130,000 | 2.64 | 1,299,600,000 | 673,847,193 | 19.62 | 2023-11-06 |
| 548 | 2023-11-07 | 34,214,913 | -62,500 | 2.63 | 1,299,600,000 | 667,875,102 | 19.52 | 2023-11-03 |
| 549 | 2023-11-06 | 34,277,413 | 500 | 2.64 | 1,299,600,000 | 658,126,330 | 19.20 | 2023-11-02 |
| 550 | 2023-11-03 | 34,276,913 | 563,397 | 2.64 | 1,299,600,000 | 663,601,036 | 19.36 | 2023-11-01 |
| 551 | 2023-11-02 | 33,713,516 | 84,050 | 2.59 | 1,299,600,000 | 658,087,832 | 19.52 | 2023-10-31 |
| 552 | 2023-11-01 | 33,629,466 | -92,500 | 2.59 | 1,299,600,000 | 661,827,891 | 19.68 | 2023-10-30 |
| 553 | 2023-10-31 | 33,721,966 | 1,023,500 | 2.59 | 1,299,600,000 | 651,508,383 | 19.32 | 2023-10-27 |
| 554 | 2023-10-30 | 32,698,466 | -44,000 | 2.52 | 1,299,600,000 | 619,308,946 | 18.94 | 2023-10-26 |
| 555 | 2023-10-27 | 32,742,466 | -224,000 | 2.52 | 1,299,600,000 | 626,035,950 | 19.12 | 2023-10-25 |
| 556 | 2023-10-26 | 32,966,466 | 64,000 | 2.54 | 1,299,600,000 | 592,737,059 | 17.98 | 2023-10-24 |
| 557 | 2023-10-25 | 32,902,466 | 292,500 | 2.53 | 1,299,600,000 | 605,405,374 | 18.40 | 2023-10-20 |
| 558 | 2023-10-24 | 32,609,966 | 350,500 | 2.51 | 1,299,600,000 | 604,588,770 | 18.54 | 2023-10-19 |
| 559 | 2023-10-20 | 32,259,466 | 115,000 | 2.48 | 1,299,600,000 | 623,252,883 | 19.32 | 2023-10-18 |
| 560 | 2023-10-19 | 32,144,466 | -125,000 | 2.47 | 1,299,600,000 | 631,317,312 | 19.64 | 2023-10-17 |
| 561 | 2023-10-18 | 32,269,466 | 163,500 | 2.48 | 1,299,600,000 | 636,353,870 | 19.72 | 2023-10-16 |
| 562 | 2023-10-17 | 32,105,966 | -690,000 | 2.47 | 1,299,600,000 | 645,329,917 | 20.10 | 2023-10-13 |
| 563 | 2023-10-16 | 32,795,966 | -386,500 | 2.52 | 1,299,600,000 | 675,596,900 | 20.60 | 2023-10-12 |
| 564 | 2023-10-13 | 33,182,466 | -1,170,500 | 2.55 | 1,299,600,000 | 665,308,443 | 20.05 | 2023-10-11 |
| 565 | 2023-10-12 | 34,352,966 | -591,500 | 2.64 | 1,299,600,000 | 676,753,430 | 19.70 | 2023-10-10 |
| 566 | 2023-10-11 | 34,944,466 | 47,000 | 2.69 | 1,299,600,000 | 694,695,984 | 19.88 | 2023-10-09 |
| 567 | 2023-10-03 | 34,897,466 | 74,500 | 2.69 | 1,299,600,000 | 718,887,800 | 20.60 | 2023-09-28 |
| 568 | 2023-09-29 | 34,822,966 | 20,500 | 2.68 | 1,299,600,000 | 713,870,803 | 20.50 | 2023-09-27 |
| 569 | 2023-09-28 | 34,802,466 | -81,000 | 2.68 | 1,299,600,000 | 713,450,553 | 20.50 | 2023-09-26 |
| 570 | 2023-09-27 | 34,883,466 | -113,000 | 2.68 | 1,299,600,000 | 723,831,920 | 20.75 | 2023-09-25 |
| 571 | 2023-09-26 | 34,996,466 | 541,500 | 2.69 | 1,299,600,000 | 745,424,726 | 21.30 | 2023-09-22 |
| 572 | 2023-09-25 | 34,454,966 | 86,000 | 2.65 | 1,299,600,000 | 716,663,293 | 20.80 | 2023-09-21 |
| 573 | 2023-09-22 | 34,368,966 | 199,500 | 2.64 | 1,299,600,000 | 735,495,872 | 21.40 | 2023-09-20 |
| 574 | 2023-09-21 | 34,169,466 | -511,000 | 2.63 | 1,299,600,000 | 729,518,099 | 21.35 | 2023-09-19 |
| 575 | 2023-09-20 | 34,680,466 | 154,500 | 2.67 | 1,299,600,000 | 728,289,786 | 21.00 | 2023-09-18 |
| 576 | 2023-09-19 | 34,525,966 | -440,500 | 2.66 | 1,299,600,000 | 730,224,181 | 21.15 | 2023-09-15 |
| 577 | 2023-09-18 | 34,966,466 | 431,000 | 2.69 | 1,299,600,000 | 720,309,200 | 20.60 | 2023-09-14 |
| 578 | 2023-09-15 | 34,535,466 | 489,500 | 2.66 | 1,299,600,000 | 716,610,920 | 20.75 | 2023-09-13 |
| 579 | 2023-09-14 | 34,045,966 | 607,000 | 2.62 | 1,299,600,000 | 709,858,391 | 20.85 | 2023-09-12 |
| 580 | 2023-09-13 | 33,438,966 | 1,002,000 | 2.57 | 1,299,600,000 | 723,953,614 | 21.65 | 2023-09-11 |
| 581 | 2023-09-12 | 32,436,966 | 188,000 | 2.50 | 1,299,600,000 | 716,856,949 | 22.10 | 2023-09-07 |
| 582 | 2023-09-11 | 32,248,966 | 257,000 | 2.48 | 1,299,600,000 | 722,376,838 | 22.40 | 2023-09-06 |
| 583 | 2023-09-07 | 31,991,966 | 220,000 | 2.46 | 1,299,600,000 | 721,418,833 | 22.55 | 2023-09-05 |
| 584 | 2023-09-06 | 31,771,966 | -394,500 | 2.44 | 1,299,600,000 | 738,698,210 | 23.25 | 2023-09-04 |
| 585 | 2023-09-05 | 32,166,466 | -642,500 | 2.48 | 1,299,600,000 | 701,228,959 | 21.80 | 2023-08-31 |
| 586 | 2023-09-04 | 32,808,966 | -89,000 | 2.52 | 1,299,600,000 | 723,437,700 | 22.05 | 2023-08-30 |
| 587 | 2023-08-31 | 32,897,966 | 240,500 | 2.53 | 1,299,600,000 | 730,334,845 | 22.20 | 2023-08-29 |
| 588 | 2023-08-30 | 32,657,466 | 87,500 | 2.51 | 1,299,600,000 | 698,869,772 | 21.40 | 2023-08-28 |
| 589 | 2023-08-29 | 32,569,966 | 818,500 | 2.51 | 1,299,600,000 | 716,539,252 | 22.00 | 2023-08-25 |
| 590 | 2023-08-28 | 31,751,466 | 363,500 | 2.44 | 1,299,600,000 | 666,780,786 | 21.00 | 2023-08-24 |
| 591 | 2023-08-25 | 31,387,966 | -1,120,500 | 2.42 | 1,299,600,000 | 657,577,888 | 20.95 | 2023-08-23 |
| 592 | 2023-08-24 | 32,508,466 | 439,500 | 2.50 | 1,299,600,000 | 689,179,479 | 21.20 | 2023-08-22 |
| 593 | 2023-08-23 | 32,068,966 | 10,500 | 2.47 | 1,299,600,000 | 667,034,493 | 20.80 | 2023-08-21 |
| 594 | 2023-08-22 | 32,058,466 | -17,000 | 2.47 | 1,299,600,000 | 676,433,633 | 21.10 | 2023-08-18 |
| 595 | 2023-08-21 | 32,075,466 | 81,000 | 2.47 | 1,299,600,000 | 679,999,879 | 21.20 | 2023-08-17 |
| 596 | 2023-08-18 | 31,994,466 | 17,000 | 2.46 | 1,299,600,000 | 678,282,679 | 21.20 | 2023-08-16 |
| 597 | 2023-08-17 | 31,977,466 | 40,500 | 2.46 | 1,299,600,000 | 677,922,279 | 21.20 | 2023-08-15 |
| 598 | 2023-08-16 | 31,936,966 | 22,000 | 2.46 | 1,299,600,000 | 688,241,617 | 21.55 | 2023-08-14 |
| 599 | 2023-08-15 | 31,914,966 | 29,500 | 2.46 | 1,299,600,000 | 682,980,272 | 21.40 | 2023-08-11 |
| 600 | 2023-08-14 | 31,885,466 | -118,500 | 2.45 | 1,299,600,000 | 703,074,525 | 22.05 | 2023-08-10 |
| 601 | 2023-08-11 | 32,003,966 | 281,000 | 2.46 | 1,299,600,000 | 707,287,649 | 22.10 | 2023-08-09 |
| 602 | 2023-08-10 | 31,722,966 | 100,500 | 2.44 | 1,299,600,000 | 701,077,549 | 22.10 | 2023-08-08 |
| 603 | 2023-08-09 | 31,622,466 | -105,500 | 2.43 | 1,299,600,000 | 713,086,608 | 22.55 | 2023-08-07 |
| 604 | 2023-08-08 | 31,727,966 | 8,500 | 2.44 | 1,299,600,000 | 729,743,218 | 23.00 | 2023-08-04 |
| 605 | 2023-08-07 | 31,719,466 | 2,327,000 | 2.44 | 1,299,600,000 | 723,203,825 | 22.80 | 2023-08-03 |
| 606 | 2023-08-04 | 29,392,466 | 3,237,000 | 2.26 | 1,299,600,000 | 665,739,355 | 22.65 | 2023-08-02 |
| 607 | 2023-08-03 | 26,155,466 | 2,502,500 | 2.01 | 1,299,600,000 | 587,190,212 | 22.45 | 2023-08-01 |
| 608 | 2023-08-02 | 23,652,966 | 678,500 | 1.82 | 1,299,600,000 | 554,662,053 | 23.45 | 2023-07-31 |
| 609 | 2023-08-01 | 22,974,466 | 107,500 | 1.77 | 1,299,600,000 | 501,992,082 | 21.85 | 2023-07-28 |
| 610 | 2023-07-31 | 22,866,966 | 1,067,500 | 1.76 | 1,299,600,000 | 489,353,072 | 21.40 | 2023-07-27 |
| 611 | 2023-07-28 | 21,799,466 | -10,000 | 1.68 | 1,299,600,000 | 452,338,920 | 20.75 | 2023-07-26 |
| 612 | 2023-07-27 | 21,809,466 | -182,500 | 1.68 | 1,299,600,000 | 454,727,366 | 20.85 | 2023-07-25 |
| 613 | 2023-07-26 | 21,991,966 | 103,500 | 1.69 | 1,299,600,000 | 432,801,891 | 19.68 | 2023-07-24 |
| 614 | 2023-07-25 | 21,888,466 | -59,500 | 1.68 | 1,299,600,000 | 438,863,743 | 20.05 | 2023-07-21 |
| 615 | 2023-07-24 | 21,947,966 | -57,500 | 1.69 | 1,299,600,000 | 438,959,320 | 20.00 | 2023-07-20 |
| 616 | 2023-07-21 | 22,005,466 | 99,500 | 1.69 | 1,299,600,000 | 434,387,899 | 19.74 | 2023-07-19 |
| 617 | 2023-07-20 | 21,905,966 | 74,000 | 1.69 | 1,299,600,000 | 428,918,814 | 19.58 | 2023-07-18 |
| 618 | 2023-07-19 | 21,831,966 | 198,500 | 1.68 | 1,299,600,000 | 432,272,927 | 19.80 | 2023-07-14 |
| 619 | 2023-07-18 | 21,633,466 | -95,500 | 1.66 | 1,299,600,000 | 434,832,667 | 20.10 | 2023-07-13 |
| 620 | 2023-07-14 | 21,728,966 | -94,500 | 1.67 | 1,299,600,000 | 431,537,265 | 19.86 | 2023-07-12 |
| 621 | 2023-07-13 | 21,823,466 | 289,000 | 1.68 | 1,299,600,000 | 427,303,464 | 19.58 | 2023-07-11 |
| 622 | 2023-07-12 | 21,534,466 | 104,000 | 1.66 | 1,299,600,000 | 428,105,184 | 19.88 | 2023-07-10 |
| 623 | 2023-07-11 | 21,430,466 | 20,000 | 1.65 | 1,299,600,000 | 430,752,367 | 20.10 | 2023-07-07 |
| 624 | 2023-07-10 | 21,410,466 | 54,000 | 1.65 | 1,299,600,000 | 431,420,890 | 20.15 | 2023-07-06 |
| 625 | 2023-07-07 | 21,356,466 | 69,500 | 1.64 | 1,299,600,000 | 437,807,553 | 20.50 | 2023-07-05 |
| 626 | 2023-07-06 | 21,286,966 | -5,500 | 1.64 | 1,299,600,000 | 443,833,241 | 20.85 | 2023-07-04 |
| 627 | 2023-07-05 | 21,292,466 | 26,500 | 1.64 | 1,299,600,000 | 450,335,656 | 21.15 | 2023-07-03 |
| 628 | 2023-07-04 | 21,265,966 | -1,000 | 1.64 | 1,299,600,000 | 442,332,093 | 20.80 | 2023-06-30 |
| 629 | 2023-07-03 | 21,266,966 | -3,500 | 1.64 | 1,299,600,000 | 443,416,241 | 20.85 | 2023-06-29 |
| 630 | 2023-06-30 | 21,270,466 | -39,000 | 1.64 | 1,299,600,000 | 445,616,263 | 20.95 | 2023-06-28 |
| 631 | 2023-06-29 | 21,309,466 | -3,500 | 1.64 | 1,299,600,000 | 449,629,733 | 21.10 | 2023-06-27 |
| 632 | 2023-06-28 | 21,312,966 | -3,500 | 1.64 | 1,299,600,000 | 435,850,155 | 20.45 | 2023-06-26 |
| 633 | 2023-06-26 | 21,316,466 | 33,500 | 1.64 | 1,299,600,000 | 441,250,846 | 20.70 | 2023-06-21 |
| 634 | 2023-06-23 | 21,282,966 | 103,000 | 1.64 | 1,299,600,000 | 450,134,731 | 21.15 | 2023-06-20 |
| 635 | 2023-06-21 | 21,179,966 | -24,500 | 1.63 | 1,299,600,000 | 461,723,259 | 21.80 | 2023-06-19 |
| 636 | 2023-06-20 | 21,204,466 | -153,500 | 1.63 | 1,299,600,000 | 466,498,252 | 22.00 | 2023-06-16 |
| 637 | 2023-06-19 | 21,357,966 | -231,000 | 1.64 | 1,299,600,000 | 464,535,761 | 21.75 | 2023-06-15 |
| 638 | 2023-06-16 | 21,588,966 | 22,500 | 1.66 | 1,299,600,000 | 459,844,976 | 21.30 | 2023-06-14 |
| 639 | 2023-06-15 | 21,566,466 | -2,500 | 1.66 | 1,299,600,000 | 459,365,726 | 21.30 | 2023-06-13 |
| 640 | 2023-06-14 | 21,568,966 | 58,500 | 1.66 | 1,299,600,000 | 452,948,286 | 21.00 | 2023-06-12 |
| 641 | 2023-06-13 | 21,510,466 | -102,500 | 1.66 | 1,299,600,000 | 459,248,449 | 21.35 | 2023-06-09 |
| 642 | 2023-06-12 | 21,612,966 | -157,000 | 1.66 | 1,299,600,000 | 461,436,824 | 21.35 | 2023-06-08 |
| 643 | 2023-06-09 | 21,769,966 | -38,500 | 1.68 | 1,299,600,000 | 449,549,798 | 20.65 | 2023-06-07 |
| 644 | 2023-06-08 | 21,808,466 | -20,500 | 1.68 | 1,299,600,000 | 448,163,976 | 20.55 | 2023-06-06 |
| 645 | 2023-06-07 | 21,828,966 | -558,000 | 1.68 | 1,299,600,000 | 447,493,803 | 20.50 | 2023-06-05 |
| 646 | 2023-06-06 | 22,386,966 | -48,500 | 1.72 | 1,299,600,000 | 456,694,106 | 20.40 | 2023-06-02 |
| 647 | 2023-06-05 | 22,435,466 | -570,500 | 1.73 | 1,299,600,000 | 473,388,333 | 21.10 | 2023-06-01 |
| 648 | 2023-06-02 | 23,005,966 | 249,500 | 1.77 | 1,299,600,000 | 478,524,093 | 20.80 | 2023-05-31 |
| 649 | 2023-06-01 | 22,756,466 | -568,000 | 1.75 | 1,299,600,000 | 485,850,549 | 21.35 | 2023-05-30 |
| 650 | 2023-05-31 | 23,324,466 | -349,500 | 1.79 | 1,299,600,000 | 500,309,796 | 21.45 | 2023-05-29 |
| 651 | 2023-05-30 | 23,673,966 | 110,000 | 1.82 | 1,299,600,000 | 518,459,855 | 21.90 | 2023-05-25 |
| 652 | 2023-05-29 | 23,563,966 | -107,500 | 1.81 | 1,299,600,000 | 523,120,045 | 22.20 | 2023-05-24 |
| 653 | 2023-05-25 | 23,671,466 | -37,500 | 1.82 | 1,299,600,000 | 537,342,278 | 22.70 | 2023-05-23 |
| 654 | 2023-05-24 | 23,708,966 | -381,500 | 1.82 | 1,299,600,000 | 537,008,080 | 22.65 | 2023-05-22 |
| 655 | 2023-05-23 | 24,090,466 | -1,591,131 | 1.85 | 1,299,600,000 | 539,626,438 | 22.40 | 2023-05-19 |
| 656 | 2023-05-22 | 25,681,597 | -1,046,500 | 1.98 | 1,299,600,000 | 586,824,491 | 22.85 | 2023-05-18 |
| 657 | 2023-05-19 | 26,728,097 | -716,000 | 2.06 | 1,299,600,000 | 614,746,231 | 23.00 | 2023-05-17 |
| 658 | 2023-05-18 | 27,444,097 | -453,500 | 2.11 | 1,299,600,000 | 646,308,484 | 23.55 | 2023-05-16 |
| 659 | 2023-05-17 | 27,897,597 | -270,500 | 2.15 | 1,299,600,000 | 670,937,208 | 24.05 | 2023-05-15 |
| 660 | 2023-05-16 | 28,168,097 | 111,500 | 2.17 | 1,299,600,000 | 676,034,328 | 24.00 | 2023-05-12 |
| 661 | 2023-05-15 | 28,056,597 | -39,500 | 2.16 | 1,299,600,000 | 697,206,435 | 24.85 | 2023-05-11 |
| 662 | 2023-05-12 | 28,096,097 | -299,000 | 2.16 | 1,299,600,000 | 699,592,815 | 24.90 | 2023-05-10 |
| 663 | 2023-05-11 | 28,395,097 | -817,000 | 2.18 | 1,299,600,000 | 711,297,180 | 25.05 | 2023-05-09 |
| 664 | 2023-05-10 | 29,212,097 | -660,000 | 2.25 | 1,299,600,000 | 721,538,796 | 24.70 | 2023-05-08 |
| 665 | 2023-05-09 | 29,872,097 | -809,500 | 2.30 | 1,299,600,000 | 727,385,562 | 24.35 | 2023-05-05 |
| 666 | 2023-05-08 | 30,681,597 | -1,107,000 | 2.36 | 1,299,600,000 | 747,096,887 | 24.35 | 2023-05-04 |
| 667 | 2023-05-03 | 31,788,597 | -352,500 | 2.45 | 1,299,600,000 | 785,178,346 | 24.70 | 2023-04-28 |
| 668 | 2023-05-02 | 32,141,097 | -1,429,000 | 2.47 | 1,299,600,000 | 784,242,767 | 24.40 | 2023-04-27 |
| 669 | 2023-04-28 | 33,570,097 | -278,500 | 2.58 | 1,299,600,000 | 847,644,949 | 25.25 | 2023-04-26 |
| 670 | 2023-04-27 | 33,848,597 | -293,500 | 2.60 | 1,299,600,000 | 852,984,644 | 25.20 | 2023-04-25 |
| 671 | 2023-04-26 | 34,142,097 | -309,500 | 2.63 | 1,299,600,000 | 868,916,369 | 25.45 | 2023-04-24 |
| 672 | 2023-04-25 | 34,451,597 | -500,000 | 2.65 | 1,299,600,000 | 885,406,043 | 25.70 | 2023-04-21 |
| 673 | 2023-04-24 | 34,951,597 | -66,000 | 2.69 | 1,299,600,000 | 908,741,522 | 26.00 | 2023-04-20 |
| 674 | 2023-04-21 | 35,017,597 | -395,500 | 2.69 | 1,299,600,000 | 910,457,522 | 26.00 | 2023-04-19 |
| 675 | 2023-04-20 | 35,413,097 | 104,000 | 2.72 | 1,299,600,000 | 933,135,106 | 26.35 | 2023-04-18 |
| 676 | 2023-04-19 | 35,309,097 | -1,418,500 | 2.72 | 1,299,600,000 | 926,863,796 | 26.25 | 2023-04-17 |
| 677 | 2023-04-18 | 36,727,597 | -893,500 | 2.83 | 1,299,600,000 | 978,790,460 | 26.65 | 2023-04-14 |
| 678 | 2023-04-17 | 37,621,097 | -634,500 | 2.89 | 1,299,600,000 | 1,002,602,235 | 26.65 | 2023-04-13 |
| 679 | 2023-04-14 | 38,255,597 | -605,000 | 2.94 | 1,299,600,000 | 1,050,116,138 | 27.45 | 2023-04-12 |
| 680 | 2023-04-13 | 38,860,597 | -652,500 | 2.99 | 1,299,600,000 | 1,060,894,298 | 27.30 | 2023-04-11 |
| 681 | 2023-04-12 | 39,513,097 | -258,000 | 3.04 | 1,299,600,000 | 1,039,194,451 | 26.30 | 2023-04-06 |
| 682 | 2023-04-11 | 39,771,097 | -711,000 | 3.06 | 1,299,600,000 | 1,065,865,400 | 26.80 | 2023-04-04 |
| 683 | 2023-04-06 | 40,482,097 | -1,192,500 | 3.11 | 1,299,600,000 | 1,093,016,619 | 27.00 | 2023-04-03 |
| 684 | 2023-04-04 | 41,674,597 | -1,440,500 | 3.21 | 1,299,600,000 | 1,133,549,038 | 27.20 | 2023-03-31 |
| 685 | 2023-04-03 | 43,115,097 | -2,596,000 | 3.32 | 1,299,600,000 | 1,179,197,903 | 27.35 | 2023-03-30 |
| 686 | 2023-03-31 | 45,711,097 | -890,000 | 3.52 | 1,299,600,000 | 1,243,341,838 | 27.20 | 2023-03-29 |
| 687 | 2023-03-30 | 46,601,097 | -1,016,000 | 3.59 | 1,299,600,000 | 1,262,889,729 | 27.10 | 2023-03-28 |
| 688 | 2023-03-29 | 47,617,097 | -181,000 | 3.66 | 1,299,600,000 | 1,271,376,490 | 26.70 | 2023-03-27 |
| 689 | 2023-03-28 | 47,798,097 | 79,500 | 3.68 | 1,299,600,000 | 1,333,566,906 | 27.90 | 2023-03-24 |
| 690 | 2023-03-27 | 47,718,597 | -993,500 | 3.67 | 1,299,600,000 | 1,367,137,804 | 28.65 | 2023-03-23 |
| 691 | 2023-03-24 | 48,712,097 | 35,500 | 3.75 | 1,299,600,000 | 1,388,294,765 | 28.50 | 2023-03-22 |
| 692 | 2023-03-23 | 48,676,597 | -9,500 | 3.75 | 1,299,600,000 | 1,399,452,164 | 28.75 | 2023-03-21 |
| 693 | 2023-03-22 | 48,686,097 | 21,500 | 3.75 | 1,299,600,000 | 1,407,028,203 | 28.90 | 2023-03-20 |
| 694 | 2023-03-21 | 48,664,597 | -65,500 | 3.74 | 1,299,600,000 | 1,416,139,773 | 29.10 | 2023-03-17 |
| 695 | 2023-03-20 | 48,730,097 | -1,997,000 | 3.75 | 1,299,600,000 | 1,396,117,279 | 28.65 | 2023-03-16 |
| 696 | 2023-03-17 | 50,727,097 | -2,506,267 | 3.90 | 1,299,600,000 | 1,460,940,394 | 28.80 | 2023-03-15 |
| 697 | 2023-03-16 | 53,233,364 | 67,000 | 4.10 | 1,299,600,000 | 1,503,842,533 | 28.25 | 2023-03-14 |
| 698 | 2023-03-15 | 53,166,364 | -1,876,263 | 4.09 | 1,299,600,000 | 1,533,849,601 | 28.85 | 2023-03-13 |
| 699 | 2023-03-14 | 55,042,627 | 37,500 | 4.24 | 1,299,600,000 | 1,546,697,819 | 28.10 | 2023-03-10 |
| 700 | 2023-03-13 | 55,005,127 | 194,500 | 4.23 | 1,299,600,000 | 1,570,396,376 | 28.55 | 2023-03-09 |
| 701 | 2023-03-10 | 54,810,627 | 90,500 | 4.22 | 1,299,600,000 | 1,608,691,902 | 29.35 | 2023-03-08 |
| 702 | 2023-03-09 | 54,720,127 | -267,000 | 4.21 | 1,299,600,000 | 1,644,339,816 | 30.05 | 2023-03-07 |
| 703 | 2023-03-08 | 54,987,127 | -29,500 | 4.23 | 1,299,600,000 | 1,671,608,661 | 30.40 | 2023-03-06 |
| 704 | 2023-03-07 | 55,016,627 | -82,500 | 4.23 | 1,299,600,000 | 1,691,761,280 | 30.75 | 2023-03-03 |
| 705 | 2023-03-06 | 55,099,127 | -419,000 | 4.24 | 1,299,600,000 | 1,680,523,374 | 30.50 | 2023-03-02 |
| 706 | 2023-03-03 | 55,518,127 | 51,500 | 4.27 | 1,299,600,000 | 1,651,664,278 | 29.75 | 2023-03-01 |
| 707 | 2023-03-02 | 55,466,627 | 186,000 | 4.27 | 1,299,600,000 | 1,597,438,858 | 28.80 | 2023-02-28 |
| 708 | 2023-03-01 | 55,280,627 | 66,000 | 4.25 | 1,299,600,000 | 1,628,014,465 | 29.45 | 2023-02-27 |
| 709 | 2023-02-28 | 55,214,627 | -427,500 | 4.25 | 1,299,600,000 | 1,656,438,810 | 30.00 | 2023-02-24 |
| 710 | 2023-02-27 | 55,642,127 | -931,000 | 4.28 | 1,299,600,000 | 1,747,162,788 | 31.40 | 2023-02-23 |
| 711 | 2023-02-24 | 56,573,127 | -616,500 | 4.35 | 1,299,600,000 | 1,731,137,686 | 30.60 | 2023-02-22 |
| 712 | 2023-02-23 | 57,189,627 | -1,107,500 | 4.40 | 1,299,600,000 | 1,755,721,549 | 30.70 | 2023-02-21 |
| 713 | 2023-02-22 | 58,297,127 | -2,358,970 | 4.49 | 1,299,600,000 | 1,780,977,230 | 30.55 | 2023-02-20 |
| 714 | 2023-02-21 | 60,656,097 | -379,000 | 4.67 | 1,299,600,000 | 1,762,059,618 | 29.05 | 2023-02-17 |
| 715 | 2023-02-20 | 61,035,097 | -364,000 | 4.70 | 1,299,600,000 | 1,773,069,568 | 29.05 | 2023-02-16 |
| 716 | 2023-02-17 | 61,399,097 | 729,000 | 4.72 | 1,299,600,000 | 1,768,293,994 | 28.80 | 2023-02-15 |
| 717 | 2023-02-16 | 60,670,097 | -297,000 | 4.67 | 1,299,600,000 | 1,753,365,803 | 28.90 | 2023-02-14 |
| 718 | 2023-02-15 | 60,967,097 | -985,500 | 4.69 | 1,299,600,000 | 1,795,481,007 | 29.45 | 2023-02-13 |
| 719 | 2023-02-14 | 61,952,597 | -242,000 | 4.77 | 1,299,600,000 | 1,740,867,976 | 28.10 | 2023-02-10 |
| 720 | 2023-02-13 | 62,194,597 | -287,000 | 4.79 | 1,299,600,000 | 1,760,107,095 | 28.30 | 2023-02-09 |
| 721 | 2023-02-10 | 62,481,597 | -354,500 | 4.81 | 1,299,600,000 | 1,780,725,515 | 28.50 | 2023-02-08 |
| 722 | 2023-02-09 | 62,836,097 | -283,500 | 4.84 | 1,299,600,000 | 1,784,545,155 | 28.40 | 2023-02-07 |
| 723 | 2023-02-08 | 63,119,597 | 49,500 | 4.86 | 1,299,600,000 | 1,792,596,555 | 28.40 | 2023-02-06 |
| 724 | 2023-02-07 | 63,070,097 | 476,000 | 4.85 | 1,299,600,000 | 1,841,646,832 | 29.20 | 2023-02-03 |
| 725 | 2023-02-06 | 62,594,097 | 222,547 | 4.82 | 1,299,600,000 | 1,874,693,205 | 29.95 | 2023-02-02 |
| 726 | 2023-02-03 | 62,371,550 | -1,270,000 | 4.80 | 1,299,600,000 | 1,877,383,655 | 30.10 | 2023-02-01 |
| 727 | 2023-02-02 | 63,641,550 | -1,186,000 | 4.90 | 1,299,600,000 | 1,890,154,035 | 29.70 | 2023-01-31 |
| 728 | 2023-02-01 | 64,827,550 | -897,000 | 4.99 | 1,299,600,000 | 1,905,929,970 | 29.40 | 2023-01-30 |
| 729 | 2023-01-20 | 65,724,550 | 394,000 | 5.06 | 1,299,600,000 | 1,945,446,680 | 29.60 | 2023-01-18 |
| 730 | 2023-01-19 | 65,330,550 | 195,500 | 5.03 | 1,299,600,000 | 1,940,317,335 | 29.70 | 2023-01-17 |
| 731 | 2023-01-18 | 65,135,050 | 291,000 | 5.01 | 1,299,600,000 | 1,986,619,025 | 30.50 | 2023-01-16 |
| 732 | 2023-01-17 | 64,844,050 | 738,000 | 4.99 | 1,299,600,000 | 1,958,290,310 | 30.20 | 2023-01-13 |
| 733 | 2023-01-16 | 64,106,050 | 96,500 | 4.93 | 1,299,600,000 | 1,862,280,753 | 29.05 | 2023-01-12 |
| 734 | 2023-01-13 | 64,009,550 | 1,253,000 | 4.93 | 1,299,600,000 | 1,875,479,815 | 29.30 | 2023-01-11 |
| 735 | 2023-01-12 | 62,756,550 | 509,000 | 4.83 | 1,299,600,000 | 1,835,629,088 | 29.25 | 2023-01-10 |
| 736 | 2023-01-11 | 62,247,550 | 1,397,000 | 4.79 | 1,299,600,000 | 1,833,190,348 | 29.45 | 2023-01-09 |
| 737 | 2023-01-10 | 60,850,550 | -10,000 | 4.68 | 1,299,600,000 | 1,761,623,423 | 28.95 | 2023-01-06 |
| 738 | 2023-01-09 | 60,860,550 | 211,000 | 4.68 | 1,299,600,000 | 1,734,525,675 | 28.50 | 2023-01-05 |
| 739 | 2023-01-06 | 60,649,550 | 868,000 | 4.67 | 1,299,600,000 | 1,737,609,608 | 28.65 | 2023-01-04 |
| 740 | 2023-01-05 | 59,781,550 | 136,000 | 4.60 | 1,299,600,000 | 1,658,938,013 | 27.75 | 2023-01-03 |
| 741 | 2023-01-04 | 59,645,550 | -191,500 | 4.59 | 1,299,600,000 | 1,628,323,515 | 27.30 | 2022-12-30 |
| 742 | 2023-01-03 | 59,837,050 | -146,000 | 4.60 | 1,299,600,000 | 1,654,494,433 | 27.65 | 2022-12-29 |
| 743 | 2022-12-30 | 59,983,050 | -250,000 | 4.62 | 1,299,600,000 | 1,676,526,248 | 27.95 | 2022-12-28 |
| 744 | 2022-12-29 | 60,233,050 | 594,000 | 4.63 | 1,299,600,000 | 1,686,525,400 | 28.00 | 2022-12-23 |
| 745 | 2022-12-28 | 59,639,050 | -6,000 | 4.59 | 1,299,600,000 | 1,652,001,685 | 27.70 | 2022-12-22 |
| 746 | 2022-12-23 | 59,645,050 | 86,500 | 4.59 | 1,299,600,000 | 1,643,221,128 | 27.55 | 2022-12-21 |
| 747 | 2022-12-22 | 59,558,550 | -58,500 | 4.58 | 1,299,600,000 | 1,625,948,415 | 27.30 | 2022-12-20 |
| 748 | 2022-12-21 | 59,617,050 | 34,500 | 4.59 | 1,299,600,000 | 1,660,334,843 | 27.85 | 2022-12-19 |
| 749 | 2022-12-20 | 59,582,550 | 96,500 | 4.58 | 1,299,600,000 | 1,730,873,078 | 29.05 | 2022-12-16 |
| 750 | 2022-12-19 | 59,486,050 | -4,500 | 4.58 | 1,299,600,000 | 1,665,609,400 | 28.00 | 2022-12-15 |
| 751 | 2022-12-16 | 59,490,550 | 73,500 | 4.58 | 1,299,600,000 | 1,725,225,950 | 29.00 | 2022-12-14 |
| 752 | 2022-12-15 | 59,417,050 | 787,500 | 4.57 | 1,299,600,000 | 1,708,240,188 | 28.75 | 2022-12-13 |
| 753 | 2022-12-14 | 58,629,550 | -102,500 | 4.51 | 1,299,600,000 | 1,717,845,815 | 29.30 | 2022-12-12 |
| 754 | 2022-12-13 | 58,732,050 | 774,500 | 4.52 | 1,299,600,000 | 1,761,961,500 | 30.00 | 2022-12-09 |
| 755 | 2022-12-12 | 57,957,550 | 276,500 | 4.46 | 1,299,600,000 | 1,631,505,033 | 28.15 | 2022-12-08 |
| 756 | 2022-12-09 | 57,681,050 | 5,500 | 4.44 | 1,299,600,000 | 1,580,460,770 | 27.40 | 2022-12-07 |
| 757 | 2022-12-08 | 57,675,550 | 3,000 | 4.44 | 1,299,600,000 | 1,649,520,730 | 28.60 | 2022-12-06 |
| 758 | 2022-12-07 | 57,672,550 | 94,679 | 4.44 | 1,299,600,000 | 1,660,969,440 | 28.80 | 2022-12-05 |
| 759 | 2022-12-06 | 57,577,871 | 56,000 | 4.43 | 1,299,600,000 | 1,597,785,920 | 27.75 | 2022-12-02 |
| 760 | 2022-12-05 | 57,521,871 | 30,000 | 4.43 | 1,299,600,000 | 1,604,860,201 | 27.90 | 2022-12-01 |
| 761 | 2022-12-02 | 57,491,871 | -258,500 | 4.42 | 1,299,600,000 | 1,624,145,356 | 28.25 | 2022-11-30 |
| 762 | 2022-12-01 | 57,750,371 | -4,500 | 4.44 | 1,299,600,000 | 1,617,010,388 | 28.00 | 2022-11-29 |
| 763 | 2022-11-30 | 57,754,871 | -5,000 | 4.44 | 1,299,600,000 | 1,527,616,338 | 26.45 | 2022-11-28 |
| 764 | 2022-11-29 | 57,759,871 | 21,000 | 4.44 | 1,299,600,000 | 1,571,068,491 | 27.20 | 2022-11-25 |
| 765 | 2022-11-28 | 57,738,871 | -114,000 | 4.44 | 1,299,600,000 | 1,547,401,743 | 26.80 | 2022-11-24 |
| 766 | 2022-11-25 | 57,852,871 | -34,000 | 4.45 | 1,299,600,000 | 1,501,282,002 | 25.95 | 2022-11-23 |
| 767 | 2022-11-24 | 57,886,871 | -61,000 | 4.45 | 1,299,600,000 | 1,496,375,615 | 25.85 | 2022-11-22 |
| 768 | 2022-11-23 | 57,947,871 | 88,500 | 4.46 | 1,299,600,000 | 1,512,439,433 | 26.10 | 2022-11-21 |
| 769 | 2022-11-22 | 57,859,371 | -275,500 | 4.45 | 1,299,600,000 | 1,553,524,111 | 26.85 | 2022-11-18 |
| 770 | 2022-11-21 | 58,134,871 | -934,000 | 4.47 | 1,299,600,000 | 1,589,988,722 | 27.35 | 2022-11-17 |
| 771 | 2022-11-18 | 59,068,871 | -531,500 | 4.55 | 1,299,600,000 | 1,656,881,832 | 28.05 | 2022-11-16 |
| 772 | 2022-11-17 | 59,600,371 | -4,016,500 | 4.59 | 1,299,600,000 | 1,686,690,499 | 28.30 | 2022-11-15 |
| 773 | 2022-11-16 | 63,616,871 | -3,123,000 | 4.90 | 1,299,600,000 | 1,663,581,177 | 26.15 | 2022-11-14 |
| 774 | 2022-11-15 | 66,739,871 | -900,500 | 5.14 | 1,299,600,000 | 1,631,789,846 | 24.45 | 2022-11-11 |
| 775 | 2022-11-14 | 67,640,371 | -319,000 | 5.20 | 1,299,600,000 | 1,528,672,385 | 22.60 | 2022-11-10 |
| 776 | 2022-11-11 | 67,959,371 | -33,500 | 5.23 | 1,299,600,000 | 1,569,861,470 | 23.10 | 2022-11-09 |
| 777 | 2022-11-10 | 67,992,871 | -106,500 | 5.23 | 1,299,600,000 | 1,574,034,964 | 23.15 | 2022-11-08 |
| 778 | 2022-11-09 | 68,099,371 | -66,000 | 5.24 | 1,299,600,000 | 1,586,715,344 | 23.30 | 2022-11-07 |
| 779 | 2022-11-08 | 68,165,371 | -76,500 | 5.25 | 1,299,600,000 | 1,537,129,116 | 22.55 | 2022-11-04 |
| 780 | 2022-11-07 | 68,241,871 | -79,000 | 5.25 | 1,299,600,000 | 1,470,612,320 | 21.55 | 2022-11-03 |
| 781 | 2022-11-04 | 68,320,871 | -544,000 | 5.26 | 1,299,600,000 | 1,492,811,031 | 21.85 | 2022-11-02 |
| 782 | 2022-11-03 | 68,864,871 | -549,000 | 5.30 | 1,299,600,000 | 1,470,264,996 | 21.35 | 2022-11-01 |
| 783 | 2022-11-02 | 69,413,871 | -337,500 | 5.34 | 1,299,600,000 | 1,402,160,194 | 20.20 | 2022-10-31 |
| 784 | 2022-11-01 | 69,751,371 | 75,500 | 5.37 | 1,299,600,000 | 1,478,729,065 | 21.20 | 2022-10-28 |
| 785 | 2022-10-31 | 69,675,871 | -576,500 | 5.36 | 1,299,600,000 | 1,553,771,923 | 22.30 | 2022-10-27 |
| 786 | 2022-10-28 | 70,252,371 | 38,000 | 5.41 | 1,299,600,000 | 1,559,602,636 | 22.20 | 2022-10-26 |
| 787 | 2022-10-27 | 70,214,371 | 156,500 | 5.40 | 1,299,600,000 | 1,572,801,910 | 22.40 | 2022-10-25 |
| 788 | 2022-10-26 | 70,057,871 | 114,000 | 5.39 | 1,299,600,000 | 1,586,810,778 | 22.65 | 2022-10-24 |
| 789 | 2022-10-25 | 69,943,871 | -249,500 | 5.38 | 1,299,600,000 | 1,713,624,840 | 24.50 | 2022-10-21 |
| 790 | 2022-10-24 | 70,193,371 | -200,000 | 5.40 | 1,299,600,000 | 1,691,660,241 | 24.10 | 2022-10-20 |
| 791 | 2022-10-21 | 70,393,371 | -275,500 | 5.42 | 1,299,600,000 | 1,724,637,590 | 24.50 | 2022-10-19 |
| 792 | 2022-10-20 | 70,668,871 | -203,000 | 5.44 | 1,299,600,000 | 1,766,721,775 | 25.00 | 2022-10-18 |
| 793 | 2022-10-19 | 70,871,871 | -480,500 | 5.45 | 1,299,600,000 | 1,757,622,401 | 24.80 | 2022-10-17 |
| 794 | 2022-10-18 | 71,352,371 | -573,000 | 5.49 | 1,299,600,000 | 1,748,133,090 | 24.50 | 2022-10-14 |
| 795 | 2022-10-17 | 71,925,371 | -226,000 | 5.53 | 1,299,600,000 | 1,751,382,784 | 24.35 | 2022-10-13 |
| 796 | 2022-10-14 | 72,151,371 | 17,500 | 5.55 | 1,299,600,000 | 1,778,531,295 | 24.65 | 2022-10-12 |
| 797 | 2022-10-13 | 72,133,871 | 23,500 | 5.55 | 1,299,600,000 | 1,788,920,001 | 24.80 | 2022-10-11 |
| 798 | 2022-10-12 | 72,110,371 | -89,500 | 5.55 | 1,299,600,000 | 1,846,025,498 | 25.60 | 2022-10-10 |
| 799 | 2022-09-30 | 72,199,871 | 1,450,000 | 5.56 | 1,299,600,000 | 1,819,436,749 | 25.20 | 2022-09-28 |
| 800 | 2022-09-29 | 70,749,871 | -87,500 | 5.44 | 1,299,600,000 | 1,850,109,127 | 26.15 | 2022-09-27 |
| 801 | 2022-09-28 | 70,837,371 | 25,500 | 5.45 | 1,299,600,000 | 1,877,190,332 | 26.50 | 2022-09-26 |
| 802 | 2022-09-27 | 70,811,871 | 824,000 | 5.45 | 1,299,600,000 | 1,887,136,362 | 26.65 | 2022-09-23 |
| 803 | 2022-09-26 | 69,987,871 | 43,000 | 5.39 | 1,299,600,000 | 1,886,173,123 | 26.95 | 2022-09-22 |
| 804 | 2022-09-23 | 69,944,871 | 1,191,500 | 5.38 | 1,299,600,000 | 1,919,986,709 | 27.45 | 2022-09-21 |
| 805 | 2022-09-22 | 68,753,371 | 556,000 | 5.29 | 1,299,600,000 | 1,959,471,074 | 28.50 | 2022-09-20 |
| 806 | 2022-09-21 | 68,197,371 | 162,500 | 5.25 | 1,299,600,000 | 1,984,543,496 | 29.10 | 2022-09-19 |
| 807 | 2022-09-20 | 68,034,871 | 340,000 | 5.24 | 1,299,600,000 | 2,007,028,695 | 29.50 | 2022-09-16 |
| 808 | 2022-09-19 | 67,694,871 | -458,000 | 5.21 | 1,299,600,000 | 2,074,847,796 | 30.65 | 2022-09-15 |
| 809 | 2022-09-16 | 68,152,871 | -422,000 | 5.24 | 1,299,600,000 | 2,027,547,912 | 29.75 | 2022-09-14 |
| 810 | 2022-09-15 | 68,574,871 | 214,500 | 5.28 | 1,299,600,000 | 2,088,104,822 | 30.45 | 2022-09-13 |
| 811 | 2022-09-14 | 68,360,371 | 149,000 | 5.26 | 1,299,600,000 | 2,033,721,037 | 29.75 | 2022-09-09 |
| 812 | 2022-09-13 | 68,211,371 | 52,500 | 5.25 | 1,299,600,000 | 1,954,255,779 | 28.65 | 2022-09-08 |
| 813 | 2022-09-09 | 68,158,871 | -600,000 | 5.24 | 1,299,600,000 | 1,986,831,090 | 29.15 | 2022-09-07 |
| 814 | 2022-09-08 | 68,758,871 | -285,000 | 5.29 | 1,299,600,000 | 2,035,262,582 | 29.60 | 2022-09-06 |
| 815 | 2022-09-07 | 69,043,871 | -144,000 | 5.31 | 1,299,600,000 | 2,050,602,969 | 29.70 | 2022-09-05 |
| 816 | 2022-09-06 | 69,187,871 | 244,500 | 5.32 | 1,299,600,000 | 2,075,636,130 | 30.00 | 2022-09-02 |
| 817 | 2022-09-05 | 68,943,371 | 242,000 | 5.30 | 1,299,600,000 | 2,102,772,816 | 30.50 | 2022-09-01 |
| 818 | 2022-09-02 | 68,701,371 | 410,000 | 5.29 | 1,299,600,000 | 2,061,041,130 | 30.00 | 2022-08-31 |
| 819 | 2022-09-01 | 68,291,371 | -3,500 | 5.25 | 1,299,600,000 | 2,038,497,424 | 29.85 | 2022-08-30 |
| 820 | 2022-08-31 | 68,294,871 | 153,000 | 5.26 | 1,299,600,000 | 2,048,846,130 | 30.00 | 2022-08-29 |
| 821 | 2022-08-30 | 68,141,871 | 409,500 | 5.24 | 1,299,600,000 | 2,102,176,720 | 30.85 | 2022-08-26 |
| 822 | 2022-08-29 | 67,732,371 | -5,000 | 5.21 | 1,299,600,000 | 2,079,383,790 | 30.70 | 2022-08-25 |
| 823 | 2022-08-26 | 67,737,371 | 109,000 | 5.21 | 1,299,600,000 | 2,035,507,999 | 30.05 | 2022-08-24 |
| 824 | 2022-08-25 | 67,628,371 | -56,000 | 5.20 | 1,299,600,000 | 2,096,479,501 | 31.00 | 2022-08-23 |
| 825 | 2022-08-24 | 67,684,371 | 15,000 | 5.21 | 1,299,600,000 | 2,104,983,938 | 31.10 | 2022-08-22 |
| 826 | 2022-08-23 | 67,669,371 | 28,500 | 5.21 | 1,299,600,000 | 2,094,367,032 | 30.95 | 2022-08-19 |
| 827 | 2022-08-22 | 67,640,871 | -147,500 | 5.20 | 1,299,600,000 | 2,083,338,827 | 30.80 | 2022-08-18 |
| 828 | 2022-08-19 | 67,788,371 | 273,500 | 5.22 | 1,299,600,000 | 2,135,333,687 | 31.50 | 2022-08-17 |
| 829 | 2022-08-18 | 67,514,871 | -204,500 | 5.20 | 1,299,600,000 | 2,116,591,206 | 31.35 | 2022-08-16 |
| 830 | 2022-08-17 | 67,719,371 | -12,000 | 5.21 | 1,299,600,000 | 2,085,756,627 | 30.80 | 2022-08-15 |
| 831 | 2022-08-16 | 67,731,371 | -8,000 | 5.21 | 1,299,600,000 | 2,096,285,932 | 30.95 | 2022-08-12 |
| 832 | 2022-08-15 | 67,739,371 | -164,000 | 5.21 | 1,299,600,000 | 2,103,307,470 | 31.05 | 2022-08-11 |
| 833 | 2022-08-12 | 67,903,371 | 7,500 | 5.22 | 1,299,600,000 | 2,084,633,490 | 30.70 | 2022-08-10 |
| 834 | 2022-08-11 | 67,895,871 | -500 | 5.22 | 1,299,600,000 | 2,091,192,827 | 30.80 | 2022-08-09 |
| 835 | 2022-08-10 | 67,896,371 | -6,000 | 5.22 | 1,299,600,000 | 2,097,997,864 | 30.90 | 2022-08-08 |
| 836 | 2022-08-09 | 67,902,371 | 519,500 | 5.22 | 1,299,600,000 | 2,087,997,908 | 30.75 | 2022-08-05 |
| 837 | 2022-08-08 | 67,382,871 | 79,500 | 5.18 | 1,299,600,000 | 2,004,640,412 | 29.75 | 2022-08-04 |
| 838 | 2022-08-05 | 67,303,371 | 145,500 | 5.18 | 1,299,600,000 | 1,992,179,782 | 29.60 | 2022-08-03 |
| 839 | 2022-08-04 | 67,157,871 | -18,500 | 5.17 | 1,299,600,000 | 2,018,094,024 | 30.05 | 2022-08-02 |
| 840 | 2022-08-03 | 67,176,371 | 127,500 | 5.17 | 1,299,600,000 | 2,045,520,497 | 30.45 | 2022-08-01 |
| 841 | 2022-08-02 | 67,048,871 | 49,000 | 5.16 | 1,299,600,000 | 2,081,867,445 | 31.05 | 2022-07-29 |
| 842 | 2022-08-01 | 66,999,871 | -16,500 | 5.16 | 1,299,600,000 | 2,154,045,853 | 32.15 | 2022-07-28 |
| 843 | 2022-07-29 | 67,016,371 | 23,500 | 5.16 | 1,299,600,000 | 2,137,822,235 | 31.90 | 2022-07-27 |
| 844 | 2022-07-28 | 66,992,871 | -47,000 | 5.15 | 1,299,600,000 | 2,143,771,872 | 32.00 | 2022-07-26 |
| 845 | 2022-07-27 | 67,039,871 | 100,500 | 5.16 | 1,299,600,000 | 2,128,515,904 | 31.75 | 2022-07-25 |
| 846 | 2022-07-26 | 66,939,371 | 474,000 | 5.15 | 1,299,600,000 | 2,111,937,155 | 31.55 | 2022-07-22 |
| 847 | 2022-07-25 | 66,465,371 | 95,500 | 5.11 | 1,299,600,000 | 2,213,296,854 | 33.30 | 2022-07-21 |
| 848 | 2022-07-22 | 66,369,871 | -5,500 | 5.11 | 1,299,600,000 | 2,263,212,601 | 34.10 | 2022-07-20 |
| 849 | 2022-07-21 | 66,375,371 | 38,000 | 5.11 | 1,299,600,000 | 2,270,037,688 | 34.20 | 2022-07-19 |
| 850 | 2022-07-20 | 66,337,371 | -57,000 | 5.10 | 1,299,600,000 | 2,305,223,642 | 34.75 | 2022-07-18 |
| 851 | 2022-07-19 | 66,394,371 | -4,000 | 5.11 | 1,299,600,000 | 2,260,728,333 | 34.05 | 2022-07-15 |
| 852 | 2022-07-18 | 66,398,371 | -66,000 | 5.11 | 1,299,600,000 | 2,287,423,881 | 34.45 | 2022-07-14 |
| 853 | 2022-07-15 | 66,464,371 | -38,000 | 5.11 | 1,299,600,000 | 2,312,960,111 | 34.80 | 2022-07-13 |
| 854 | 2022-07-14 | 66,502,371 | -66,500 | 5.12 | 1,299,600,000 | 2,307,632,274 | 34.70 | 2022-07-12 |
| 855 | 2022-07-13 | 66,568,871 | 500 | 5.12 | 1,299,600,000 | 2,296,626,050 | 34.50 | 2022-07-11 |
| 856 | 2022-07-12 | 66,568,371 | -74,000 | 5.12 | 1,299,600,000 | 2,326,564,566 | 34.95 | 2022-07-08 |
| 857 | 2022-07-11 | 66,642,371 | -19,500 | 5.13 | 1,299,600,000 | 2,275,836,970 | 34.15 | 2022-07-07 |
| 858 | 2022-07-08 | 66,661,871 | -128,000 | 5.13 | 1,299,600,000 | 2,266,503,614 | 34.00 | 2022-07-06 |
| 859 | 2022-07-07 | 66,789,871 | -226,000 | 5.14 | 1,299,600,000 | 2,317,608,524 | 34.70 | 2022-07-05 |
| 860 | 2022-07-06 | 67,015,871 | -123,500 | 5.16 | 1,299,600,000 | 2,345,555,485 | 35.00 | 2022-07-04 |
| 861 | 2022-07-05 | 67,139,371 | -81,000 | 5.17 | 1,299,600,000 | 2,282,738,614 | 34.00 | 2022-06-30 |
| 862 | 2022-07-04 | 67,220,371 | -44,000 | 5.17 | 1,299,600,000 | 2,265,326,503 | 33.70 | 2022-06-29 |
| 863 | 2022-06-30 | 67,264,371 | -179,000 | 5.18 | 1,299,600,000 | 2,273,535,740 | 33.80 | 2022-06-28 |
| 864 | 2022-06-29 | 67,443,371 | -180,000 | 5.19 | 1,299,600,000 | 2,229,003,412 | 33.05 | 2022-06-27 |
| 865 | 2022-06-28 | 67,623,371 | -100,000 | 5.20 | 1,299,600,000 | 2,211,284,232 | 32.70 | 2022-06-24 |
| 866 | 2022-06-27 | 67,723,371 | -77,000 | 5.21 | 1,299,600,000 | 2,197,623,389 | 32.45 | 2022-06-23 |
| 867 | 2022-06-24 | 67,800,371 | 37,500 | 5.22 | 1,299,600,000 | 2,186,561,965 | 32.25 | 2022-06-22 |
| 868 | 2022-06-23 | 67,762,871 | 185,500 | 5.21 | 1,299,600,000 | 2,209,069,595 | 32.60 | 2022-06-21 |
| 869 | 2022-06-22 | 67,577,371 | 184,000 | 5.20 | 1,299,600,000 | 2,196,264,558 | 32.50 | 2022-06-20 |
| 870 | 2022-06-21 | 67,393,371 | 429,500 | 5.19 | 1,299,600,000 | 2,166,696,878 | 32.15 | 2022-06-17 |
| 871 | 2022-06-20 | 66,963,871 | -29,000 | 5.15 | 1,299,600,000 | 2,152,888,453 | 32.15 | 2022-06-16 |
| 872 | 2022-06-17 | 66,992,871 | 492,500 | 5.15 | 1,299,600,000 | 2,180,617,951 | 32.55 | 2022-06-15 |
| 873 | 2022-06-16 | 66,500,371 | 76,500 | 5.12 | 1,299,600,000 | 2,177,887,150 | 32.75 | 2022-06-14 |
| 874 | 2022-06-15 | 66,423,871 | -11,000 | 5.11 | 1,299,600,000 | 2,175,381,775 | 32.75 | 2022-06-13 |
| 875 | 2022-06-14 | 66,434,871 | -36,000 | 5.11 | 1,299,600,000 | 2,208,959,461 | 33.25 | 2022-06-10 |
| 876 | 2022-06-13 | 66,470,871 | -288,000 | 5.11 | 1,299,600,000 | 2,253,362,527 | 33.90 | 2022-06-09 |
| 877 | 2022-06-10 | 66,758,871 | -83,500 | 5.14 | 1,299,600,000 | 2,263,125,727 | 33.90 | 2022-06-08 |
| 878 | 2022-06-09 | 66,842,371 | 695,500 | 5.14 | 1,299,600,000 | 2,249,245,784 | 33.65 | 2022-06-07 |
| 879 | 2022-06-08 | 66,146,871 | -942,500 | 5.09 | 1,299,600,000 | 2,163,002,682 | 32.70 | 2022-06-06 |
| 880 | 2022-06-07 | 67,089,371 | -1,704,500 | 5.16 | 1,299,600,000 | 2,311,228,831 | 34.45 | 2022-06-02 |
| 881 | 2022-06-06 | 68,793,871 | -133,158 | 5.29 | 1,299,600,000 | 2,786,151,776 | 40.50 | 2022-06-01 |
| 882 | 2022-06-02 | 68,927,029 | -38,500 | 5.30 | 1,299,600,000 | 2,743,295,754 | 39.80 | 2022-05-31 |
| 883 | 2022-06-01 | 68,965,529 | 50,500 | 5.31 | 1,299,600,000 | 2,720,690,119 | 39.45 | 2022-05-30 |
| 884 | 2022-05-31 | 68,915,029 | 219,000 | 5.30 | 1,299,600,000 | 2,729,035,148 | 39.60 | 2022-05-27 |
| 885 | 2022-05-30 | 68,696,029 | 14,500 | 5.29 | 1,299,600,000 | 2,744,406,359 | 39.95 | 2022-05-26 |
| 886 | 2022-05-27 | 68,681,529 | -54,500 | 5.28 | 1,299,600,000 | 2,750,695,236 | 40.05 | 2022-05-25 |
| 887 | 2022-05-26 | 68,736,029 | -636,000 | 5.29 | 1,299,600,000 | 2,732,257,153 | 39.75 | 2022-05-24 |
| 888 | 2022-05-25 | 69,372,029 | -114,500 | 5.34 | 1,299,600,000 | 2,802,629,972 | 40.40 | 2022-05-23 |
| 889 | 2022-05-24 | 69,486,529 | 567,500 | 5.35 | 1,299,600,000 | 2,821,153,077 | 40.60 | 2022-05-20 |
| 890 | 2022-05-23 | 68,919,029 | 31,000 | 5.30 | 1,299,600,000 | 2,753,315,209 | 39.95 | 2022-05-19 |
| 891 | 2022-05-20 | 68,888,029 | -193,000 | 5.30 | 1,299,600,000 | 2,779,631,970 | 40.35 | 2022-05-18 |
| 892 | 2022-05-19 | 69,081,029 | -13,000 | 5.32 | 1,299,600,000 | 2,783,965,469 | 40.30 | 2022-05-17 |
| 893 | 2022-05-18 | 69,094,029 | -696,047 | 5.32 | 1,299,600,000 | 2,774,125,264 | 40.15 | 2022-05-16 |
| 894 | 2022-05-17 | 69,790,076 | -22,000 | 5.37 | 1,299,600,000 | 2,809,050,559 | 40.25 | 2022-05-13 |
| 895 | 2022-05-16 | 69,812,076 | 9,000 | 5.37 | 1,299,600,000 | 2,768,048,813 | 39.65 | 2022-05-12 |
| 896 | 2022-05-13 | 69,803,076 | -94,500 | 5.37 | 1,299,600,000 | 2,830,514,732 | 40.55 | 2022-05-11 |
| 897 | 2022-05-12 | 69,897,576 | -376,500 | 5.38 | 1,299,600,000 | 2,858,810,858 | 40.90 | 2022-05-10 |
| 898 | 2022-05-11 | 70,274,076 | -83,000 | 5.41 | 1,299,600,000 | 2,951,511,192 | 42.00 | 2022-05-06 |
| 899 | 2022-05-10 | 70,357,076 | -215,000 | 5.41 | 1,299,600,000 | 3,014,800,707 | 42.85 | 2022-05-05 |
| 900 | 2022-04-29 | 70,572,076 | 1,000 | 5.43 | 1,299,600,000 | 2,942,855,569 | 41.70 | 2022-04-27 |
| 901 | 2022-04-28 | 70,571,076 | -99,000 | 5.43 | 1,299,600,000 | 2,759,329,072 | 39.10 | 2022-04-26 |
| 902 | 2022-04-27 | 70,670,076 | 18,000 | 5.44 | 1,299,600,000 | 2,720,797,926 | 38.50 | 2022-04-25 |
| 903 | 2022-04-26 | 70,652,076 | 5,500 | 5.44 | 1,299,600,000 | 2,801,354,813 | 39.65 | 2022-04-22 |
| 904 | 2022-04-25 | 70,646,576 | -9,000 | 5.44 | 1,299,600,000 | 2,779,942,766 | 39.35 | 2022-04-21 |
| 905 | 2022-04-22 | 70,655,576 | 12,000 | 5.44 | 1,299,600,000 | 2,812,091,925 | 39.80 | 2022-04-20 |
| 906 | 2022-04-21 | 70,643,576 | -11,000 | 5.44 | 1,299,600,000 | 2,914,047,510 | 41.25 | 2022-04-19 |
| 907 | 2022-04-20 | 70,654,576 | 3,500 | 5.44 | 1,299,600,000 | 2,988,688,565 | 42.30 | 2022-04-14 |
| 908 | 2022-04-19 | 70,651,076 | -408,500 | 5.44 | 1,299,600,000 | 2,956,747,531 | 41.85 | 2022-04-13 |
| 909 | 2022-04-14 | 71,059,576 | -84,500 | 5.47 | 1,299,600,000 | 2,984,502,192 | 42.00 | 2022-04-12 |
| 910 | 2022-04-13 | 71,144,076 | 100,500 | 5.47 | 1,299,600,000 | 2,998,722,803 | 42.15 | 2022-04-11 |
| 911 | 2022-04-12 | 71,043,576 | -112,000 | 5.47 | 1,299,600,000 | 3,058,425,947 | 43.05 | 2022-04-08 |
| 912 | 2022-04-11 | 71,155,576 | -184,500 | 5.48 | 1,299,600,000 | 3,009,880,865 | 42.30 | 2022-04-07 |
| 913 | 2022-04-08 | 71,340,076 | -121,071 | 5.49 | 1,299,600,000 | 3,039,087,238 | 42.60 | 2022-04-06 |
| 914 | 2022-04-01 | 71,461,147 | -63,500 | 5.50 | 1,299,600,000 | 2,876,311,167 | 40.25 | 2022-03-30 |
| 915 | 2022-03-31 | 71,524,647 | 4,500 | 5.50 | 1,299,600,000 | 2,782,308,768 | 38.90 | 2022-03-29 |
| 916 | 2022-03-30 | 71,520,147 | -29,000 | 5.50 | 1,299,600,000 | 2,767,829,689 | 38.70 | 2022-03-28 |
| 917 | 2022-03-29 | 71,549,147 | -7,500 | 5.51 | 1,299,600,000 | 2,722,445,043 | 38.05 | 2022-03-25 |
| 918 | 2022-03-28 | 71,556,647 | -266,500 | 5.51 | 1,299,600,000 | 2,737,041,748 | 38.25 | 2022-03-24 |
| 919 | 2022-03-25 | 71,823,147 | -345,000 | 5.53 | 1,299,600,000 | 2,786,738,104 | 38.80 | 2022-03-23 |
| 920 | 2022-03-24 | 72,168,147 | -37,000 | 5.55 | 1,299,600,000 | 2,782,082,067 | 38.55 | 2022-03-22 |
| 921 | 2022-03-23 | 72,205,147 | -565,500 | 5.56 | 1,299,600,000 | 2,736,575,071 | 37.90 | 2022-03-21 |
| 922 | 2022-03-22 | 72,770,647 | -245,500 | 5.60 | 1,299,600,000 | 2,907,187,348 | 39.95 | 2022-03-18 |
| 923 | 2022-03-21 | 73,016,147 | -141,000 | 5.62 | 1,299,600,000 | 2,913,344,265 | 39.90 | 2022-03-17 |
| 924 | 2022-03-18 | 73,157,147 | -748,500 | 5.63 | 1,299,600,000 | 2,666,578,008 | 36.45 | 2022-03-16 |
| 925 | 2022-03-17 | 73,905,647 | 565,500 | 5.69 | 1,299,600,000 | 2,612,564,621 | 35.35 | 2022-03-15 |
| 926 | 2022-03-16 | 73,340,147 | -102,500 | 5.64 | 1,299,600,000 | 2,768,590,549 | 37.75 | 2022-03-14 |
| 927 | 2022-03-15 | 73,442,647 | -415,500 | 5.65 | 1,299,600,000 | 2,838,558,307 | 38.65 | 2022-03-11 |
| 928 | 2022-03-14 | 73,858,147 | -34,500 | 5.68 | 1,299,600,000 | 2,891,546,455 | 39.15 | 2022-03-10 |
| 929 | 2022-03-11 | 73,892,647 | -8,500 | 5.69 | 1,299,600,000 | 2,863,340,071 | 38.75 | 2022-03-09 |
| 930 | 2022-03-10 | 73,901,147 | 16,000 | 5.69 | 1,299,600,000 | 2,871,059,561 | 38.85 | 2022-03-08 |
| 931 | 2022-03-09 | 73,885,147 | -81,500 | 5.69 | 1,299,600,000 | 2,981,265,681 | 40.35 | 2022-03-07 |
| 932 | 2022-03-08 | 73,966,647 | -41,500 | 5.69 | 1,299,600,000 | 3,051,124,189 | 41.25 | 2022-03-04 |
| 933 | 2022-03-07 | 74,008,147 | -413,000 | 5.69 | 1,299,600,000 | 3,130,544,618 | 42.30 | 2022-03-03 |
| 934 | 2022-03-04 | 74,421,147 | -371,000 | 5.73 | 1,299,600,000 | 3,095,919,715 | 41.60 | 2022-03-02 |
| 935 | 2022-03-03 | 74,792,147 | -572,000 | 5.76 | 1,299,600,000 | 3,141,270,174 | 42.00 | 2022-03-01 |
| 936 | 2022-03-02 | 75,364,147 | -551,000 | 5.80 | 1,299,600,000 | 3,157,757,759 | 41.90 | 2022-02-28 |
| 937 | 2022-03-01 | 75,915,147 | -20,000 | 5.84 | 1,299,600,000 | 3,161,865,873 | 41.65 | 2022-02-25 |
| 938 | 2022-02-28 | 75,935,147 | -97,500 | 5.84 | 1,299,600,000 | 3,208,259,961 | 42.25 | 2022-02-24 |
| 939 | 2022-02-25 | 76,032,647 | 19,500 | 5.85 | 1,299,600,000 | 3,353,039,733 | 44.10 | 2022-02-23 |
| 940 | 2022-02-24 | 76,013,147 | 34,500 | 5.85 | 1,299,600,000 | 3,397,787,671 | 44.70 | 2022-02-22 |
| 941 | 2022-02-23 | 75,978,647 | 15,500 | 5.85 | 1,299,600,000 | 3,354,457,265 | 44.15 | 2022-02-21 |
| 942 | 2022-02-22 | 75,963,147 | 147,000 | 5.85 | 1,299,600,000 | 3,387,956,356 | 44.60 | 2022-02-18 |
| 943 | 2022-02-21 | 75,816,147 | 255,500 | 5.83 | 1,299,600,000 | 3,343,492,083 | 44.10 | 2022-02-17 |
| 944 | 2022-02-18 | 75,560,647 | 578,500 | 5.81 | 1,299,600,000 | 3,328,446,500 | 44.05 | 2022-02-16 |
| 945 | 2022-02-17 | 74,982,147 | -63,500 | 5.77 | 1,299,600,000 | 3,269,221,609 | 43.60 | 2022-02-15 |
| 946 | 2022-02-16 | 75,045,647 | -676,500 | 5.77 | 1,299,600,000 | 3,275,742,492 | 43.65 | 2022-02-14 |
| 947 | 2022-02-15 | 75,722,147 | 6,500 | 5.83 | 1,299,600,000 | 3,426,427,152 | 45.25 | 2022-02-11 |
| 948 | 2022-02-14 | 75,715,647 | 70,000 | 5.83 | 1,299,600,000 | 3,407,204,115 | 45.00 | 2022-02-10 |
| 949 | 2022-02-11 | 75,645,647 | -241,000 | 5.82 | 1,299,600,000 | 3,328,408,468 | 44.00 | 2022-02-09 |
| 950 | 2022-02-10 | 75,886,647 | -1,014,000 | 5.84 | 1,299,600,000 | 3,301,069,145 | 43.50 | 2022-02-08 |
| 951 | 2022-02-09 | 76,900,647 | 155,000 | 5.92 | 1,299,600,000 | 3,302,882,789 | 42.95 | 2022-02-07 |
| 952 | 2022-01-28 | 76,745,647 | 67,000 | 5.91 | 1,299,600,000 | 3,215,642,609 | 41.90 | 2022-01-26 |
| 953 | 2022-01-27 | 76,678,647 | 342,500 | 5.90 | 1,299,600,000 | 3,247,340,700 | 42.35 | 2022-01-25 |
| 954 | 2022-01-26 | 76,336,147 | 212,500 | 5.87 | 1,299,600,000 | 3,251,919,862 | 42.60 | 2022-01-24 |
| 955 | 2022-01-25 | 76,123,647 | -45,500 | 5.86 | 1,299,600,000 | 3,223,836,450 | 42.35 | 2022-01-21 |
| 956 | 2022-01-24 | 76,169,147 | -476,500 | 5.86 | 1,299,600,000 | 3,218,146,461 | 42.25 | 2022-01-20 |
| 957 | 2022-01-21 | 76,645,647 | 586,000 | 5.90 | 1,299,600,000 | 3,203,788,045 | 41.80 | 2022-01-19 |
| 958 | 2022-01-20 | 76,059,647 | 5,500 | 5.85 | 1,299,600,000 | 3,046,188,862 | 40.05 | 2022-01-18 |
| 959 | 2022-01-19 | 76,054,147 | 8,500 | 5.85 | 1,299,600,000 | 3,038,363,173 | 39.95 | 2022-01-17 |
| 960 | 2022-01-18 | 76,045,647 | -24,000 | 5.85 | 1,299,600,000 | 3,087,453,268 | 40.60 | 2022-01-14 |
| 961 | 2022-01-17 | 76,069,647 | -441,500 | 5.85 | 1,299,600,000 | 3,103,641,598 | 40.80 | 2022-01-13 |
| 962 | 2022-01-14 | 76,511,147 | 254,131 | 5.89 | 1,299,600,000 | 3,201,991,502 | 41.85 | 2022-01-12 |
| 963 | 2022-01-13 | 76,257,016 | 627,000 | 5.87 | 1,299,600,000 | 3,240,923,180 | 42.50 | 2022-01-11 |
| 964 | 2022-01-12 | 75,630,016 | 274,500 | 5.82 | 1,299,600,000 | 3,153,771,667 | 41.70 | 2022-01-10 |
| 965 | 2022-01-11 | 75,355,516 | 700,500 | 5.80 | 1,299,600,000 | 3,157,396,120 | 41.90 | 2022-01-07 |
| 966 | 2022-01-10 | 74,655,016 | 1,327,000 | 5.74 | 1,299,600,000 | 3,004,864,394 | 40.25 | 2022-01-06 |
| 967 | 2022-01-07 | 73,328,016 | -29,500 | 5.64 | 1,299,600,000 | 2,874,458,227 | 39.20 | 2022-01-05 |
| 968 | 2022-01-06 | 73,357,516 | 82,000 | 5.64 | 1,299,600,000 | 2,890,286,130 | 39.40 | 2022-01-04 |
| 969 | 2021-12-30 | 73,275,516 | -55,000 | 5.64 | 1,299,600,000 | 2,938,348,192 | 40.10 | 2021-12-28 |
| 970 | 2021-12-29 | 73,330,516 | -14,500 | 5.64 | 1,299,600,000 | 2,929,554,114 | 39.95 | 2021-12-23 |
| 971 | 2021-12-28 | 73,345,016 | -11,000 | 5.64 | 1,299,600,000 | 2,915,464,386 | 39.75 | 2021-12-22 |
| 972 | 2021-12-23 | 73,356,016 | -172,000 | 5.64 | 1,299,600,000 | 2,886,559,230 | 39.35 | 2021-12-21 |
| 973 | 2021-12-22 | 73,528,016 | -265,500 | 5.66 | 1,299,600,000 | 2,849,210,620 | 38.75 | 2021-12-20 |
| 974 | 2021-12-21 | 73,793,516 | 125,000 | 5.68 | 1,299,600,000 | 2,914,843,882 | 39.50 | 2021-12-17 |
| 975 | 2021-12-20 | 73,668,516 | -27,500 | 5.67 | 1,299,600,000 | 2,902,539,530 | 39.40 | 2021-12-16 |
| 976 | 2021-12-17 | 73,696,016 | -79,000 | 5.67 | 1,299,600,000 | 2,874,144,624 | 39.00 | 2021-12-15 |
| 977 | 2021-12-16 | 73,775,016 | -14,500 | 5.68 | 1,299,600,000 | 2,869,848,122 | 38.90 | 2021-12-14 |
| 978 | 2021-12-15 | 73,789,516 | -24,500 | 5.68 | 1,299,600,000 | 2,929,443,785 | 39.70 | 2021-12-13 |
| 979 | 2021-12-14 | 73,814,016 | 572,000 | 5.68 | 1,299,600,000 | 2,834,458,214 | 38.40 | 2021-12-10 |
| 980 | 2021-12-13 | 73,242,016 | 127,000 | 5.64 | 1,299,600,000 | 2,885,735,430 | 39.40 | 2021-12-09 |
| 981 | 2021-12-10 | 73,115,016 | -371,500 | 5.63 | 1,299,600,000 | 2,840,518,372 | 38.85 | 2021-12-08 |
| 982 | 2021-12-09 | 73,486,516 | 691,500 | 5.65 | 1,299,600,000 | 2,869,648,450 | 39.05 | 2021-12-07 |
| 983 | 2021-12-08 | 72,795,016 | -55,000 | 5.60 | 1,299,600,000 | 2,744,372,103 | 37.70 | 2021-12-06 |
| 984 | 2021-12-07 | 72,850,016 | -210,500 | 5.61 | 1,299,600,000 | 2,706,378,094 | 37.15 | 2021-12-03 |
| 985 | 2021-12-06 | 73,060,516 | 988,000 | 5.62 | 1,299,600,000 | 2,699,586,066 | 36.95 | 2021-12-02 |
| 986 | 2021-12-03 | 72,072,516 | -98,500 | 5.55 | 1,299,600,000 | 2,591,006,950 | 35.95 | 2021-12-01 |
| 987 | 2021-12-02 | 72,171,016 | 339,500 | 5.55 | 1,299,600,000 | 2,558,462,517 | 35.45 | 2021-11-30 |
| 988 | 2021-12-01 | 71,831,516 | 113,500 | 5.53 | 1,299,600,000 | 2,614,667,182 | 36.40 | 2021-11-29 |
| 989 | 2021-11-30 | 71,718,016 | -18,000 | 5.52 | 1,299,600,000 | 2,639,222,989 | 36.80 | 2021-11-26 |
| 990 | 2021-11-29 | 71,736,016 | -6,500 | 5.52 | 1,299,600,000 | 2,664,992,994 | 37.15 | 2021-11-25 |
| 991 | 2021-11-26 | 71,742,516 | -23,500 | 5.52 | 1,299,600,000 | 2,704,692,853 | 37.70 | 2021-11-24 |
| 992 | 2021-11-25 | 71,766,016 | 25,500 | 5.52 | 1,299,600,000 | 2,701,990,502 | 37.65 | 2021-11-23 |
| 993 | 2021-11-24 | 71,740,516 | -22,000 | 5.52 | 1,299,600,000 | 2,675,921,247 | 37.30 | 2021-11-22 |
| 994 | 2021-11-23 | 71,762,516 | 39,000 | 5.52 | 1,299,600,000 | 2,705,446,853 | 37.70 | 2021-11-19 |
| 995 | 2021-11-22 | 71,723,516 | 69,000 | 5.52 | 1,299,600,000 | 2,693,218,026 | 37.55 | 2021-11-18 |
| 996 | 2021-11-19 | 71,654,516 | -69,000 | 5.51 | 1,299,600,000 | 2,672,713,447 | 37.30 | 2021-11-17 |
| 997 | 2021-11-18 | 71,723,516 | 73,000 | 5.52 | 1,299,600,000 | 2,664,528,619 | 37.15 | 2021-11-16 |
| 998 | 2021-11-17 | 71,650,516 | -157,000 | 5.51 | 1,299,600,000 | 2,715,554,556 | 37.90 | 2021-11-15 |
| 999 | 2021-11-16 | 71,807,516 | 277,500 | 5.53 | 1,299,600,000 | 2,743,047,111 | 38.20 | 2021-11-12 |
| 1000 | 2021-11-15 | 71,530,016 | 459,000 | 5.50 | 1,299,600,000 | 2,768,211,619 | 38.70 | 2021-11-11 |
| 1001 | 2021-11-12 | 71,071,016 | -133,500 | 5.47 | 1,299,600,000 | 2,633,181,143 | 37.05 | 2021-11-10 |
| 1002 | 2021-11-11 | 71,204,516 | 66,500 | 5.48 | 1,299,600,000 | 2,663,048,898 | 37.40 | 2021-11-09 |
| 1003 | 2021-11-10 | 71,138,016 | -77,000 | 5.47 | 1,299,600,000 | 2,678,346,302 | 37.65 | 2021-11-08 |
| 1004 | 2021-11-09 | 71,215,016 | 67,000 | 5.48 | 1,299,600,000 | 2,663,441,598 | 37.40 | 2021-11-05 |
| 1005 | 2021-11-08 | 71,148,016 | 170,000 | 5.47 | 1,299,600,000 | 2,692,952,406 | 37.85 | 2021-11-04 |
| 1006 | 2021-11-05 | 70,978,016 | 11,500 | 5.46 | 1,299,600,000 | 2,682,969,005 | 37.80 | 2021-11-03 |
| 1007 | 2021-11-04 | 70,966,516 | -161,500 | 5.46 | 1,299,600,000 | 2,675,437,653 | 37.70 | 2021-11-02 |
| 1008 | 2021-11-03 | 71,128,016 | -436,000 | 5.47 | 1,299,600,000 | 2,702,864,608 | 38.00 | 2021-11-01 |
| 1009 | 2021-11-02 | 71,564,016 | 208,000 | 5.51 | 1,299,600,000 | 2,769,527,419 | 38.70 | 2021-10-29 |
| 1010 | 2021-11-01 | 71,356,016 | 45,000 | 5.49 | 1,299,600,000 | 2,797,155,827 | 39.20 | 2021-10-28 |
| 1011 | 2021-10-29 | 71,311,016 | -101,000 | 5.49 | 1,299,600,000 | 2,834,612,886 | 39.75 | 2021-10-27 |
| 1012 | 2021-10-28 | 71,412,016 | -185,500 | 5.49 | 1,299,600,000 | 2,917,180,854 | 40.85 | 2021-10-26 |
| 1013 | 2021-10-27 | 71,597,516 | -996,000 | 5.51 | 1,299,600,000 | 2,971,296,914 | 41.50 | 2021-10-25 |
| 1014 | 2021-10-26 | 72,593,516 | -83,500 | 5.59 | 1,299,600,000 | 3,096,113,457 | 42.65 | 2021-10-22 |
| 1015 | 2021-10-25 | 72,677,016 | 3,000 | 5.59 | 1,299,600,000 | 3,052,434,672 | 42.00 | 2021-10-21 |
| 1016 | 2021-10-22 | 72,674,016 | 15,500 | 5.59 | 1,299,600,000 | 3,077,744,578 | 42.35 | 2021-10-20 |
| 1017 | 2021-10-21 | 72,658,516 | 77,000 | 5.59 | 1,299,600,000 | 3,066,189,375 | 42.20 | 2021-10-19 |
| 1018 | 2021-10-20 | 72,581,516 | 4,000 | 5.58 | 1,299,600,000 | 3,088,343,506 | 42.55 | 2021-10-18 |
| 1019 | 2021-10-19 | 72,577,516 | 41,000 | 5.58 | 1,299,600,000 | 3,073,657,803 | 42.35 | 2021-10-15 |
| 1020 | 2021-10-18 | 72,536,516 | -11,000 | 5.58 | 1,299,600,000 | 3,155,338,446 | 43.50 | 2021-10-12 |
| 1021 | 2021-10-15 | 72,547,516 | -596,500 | 5.58 | 1,299,600,000 | 3,112,288,436 | 42.90 | 2021-10-11 |
| 1022 | 2021-10-12 | 73,144,016 | -31,000 | 5.63 | 1,299,600,000 | 3,145,192,688 | 43.00 | 2021-10-08 |
| 1023 | 2021-09-30 | 73,175,016 | -5,096,500 | 5.63 | 1,299,600,000 | 3,139,208,186 | 42.90 | 2021-09-28 |
| 1024 | 2021-09-29 | 78,271,516 | -2,701,500 | 6.02 | 1,299,600,000 | 3,299,144,399 | 42.15 | 2021-09-27 |
| 1025 | 2021-09-28 | 80,973,016 | -2,983,500 | 6.23 | 1,299,600,000 | 3,546,618,101 | 43.80 | 2021-09-24 |
| 1026 | 2021-09-27 | 83,956,516 | 233,000 | 6.46 | 1,299,600,000 | 3,916,571,471 | 46.65 | 2021-09-23 |
| 1027 | 2021-09-17 | 83,723,516 | -2,431,500 | 6.44 | 1,299,600,000 | 3,897,329,670 | 46.55 | 2021-09-15 |
| 1028 | 2021-09-16 | 86,155,016 | 44,000 | 6.63 | 1,299,600,000 | 4,100,978,762 | 47.60 | 2021-09-14 |
| 1029 | 2021-09-15 | 86,111,016 | 278,000 | 6.63 | 1,299,600,000 | 4,189,300,928 | 48.65 | 2021-09-13 |
| 1030 | 2021-09-14 | 85,833,016 | 264,500 | 6.60 | 1,299,600,000 | 4,171,484,578 | 48.60 | 2021-09-10 |
| 1031 | 2021-09-13 | 85,568,516 | 434,500 | 6.58 | 1,299,600,000 | 4,081,618,213 | 47.70 | 2021-09-09 |
| 1032 | 2021-09-10 | 85,134,016 | 215,500 | 6.55 | 1,299,600,000 | 3,984,271,949 | 46.80 | 2021-09-08 |
| 1033 | 2021-09-09 | 84,918,516 | 546,000 | 6.53 | 1,299,600,000 | 4,097,318,397 | 48.25 | 2021-09-07 |
| 1034 | 2021-09-08 | 84,372,516 | 5,054,000 | 6.49 | 1,299,600,000 | 4,087,848,400 | 48.45 | 2021-09-06 |
| 1035 | 2021-09-07 | 79,318,516 | 1,860,000 | 6.10 | 1,299,600,000 | 3,672,447,291 | 46.30 | 2021-09-03 |
| 1036 | 2021-09-06 | 77,458,516 | 400,500 | 5.96 | 1,299,600,000 | 3,474,014,443 | 44.85 | 2021-09-02 |
| 1037 | 2021-09-03 | 77,058,016 | 2,814,850 | 5.93 | 1,299,600,000 | 3,417,523,010 | 44.35 | 2021-09-01 |
| 1038 | 2021-09-02 | 74,243,166 | 628,500 | 5.71 | 1,299,600,000 | 3,125,637,289 | 42.10 | 2021-08-31 |
| 1039 | 2021-09-01 | 73,614,666 | 574,500 | 5.66 | 1,299,600,000 | 2,944,586,640 | 40.00 | 2021-08-30 |
| 1040 | 2021-08-31 | 73,040,166 | 557,500 | 5.62 | 1,299,600,000 | 2,998,298,814 | 41.05 | 2021-08-27 |
| 1041 | 2021-08-30 | 72,482,666 | 302,500 | 5.58 | 1,299,600,000 | 3,000,782,372 | 41.40 | 2021-08-26 |
| 1042 | 2021-08-27 | 72,180,166 | 279,000 | 5.55 | 1,299,600,000 | 3,053,221,022 | 42.30 | 2021-08-25 |
| 1043 | 2021-08-26 | 71,901,166 | 285,500 | 5.53 | 1,299,600,000 | 3,048,609,438 | 42.40 | 2021-08-24 |
| 1044 | 2021-08-25 | 71,615,666 | 367,500 | 5.51 | 1,299,600,000 | 3,061,569,722 | 42.75 | 2021-08-23 |
| 1045 | 2021-08-24 | 71,248,166 | 565,000 | 5.48 | 1,299,600,000 | 3,010,235,014 | 42.25 | 2021-08-20 |
| 1046 | 2021-08-23 | 70,683,166 | -427,000 | 5.44 | 1,299,600,000 | 2,996,966,238 | 42.40 | 2021-08-19 |
| 1047 | 2021-08-20 | 71,110,166 | -76,000 | 5.47 | 1,299,600,000 | 3,125,291,796 | 43.95 | 2021-08-18 |
| 1048 | 2021-08-19 | 71,186,166 | -56,500 | 5.48 | 1,299,600,000 | 3,114,394,763 | 43.75 | 2021-08-17 |
| 1049 | 2021-08-18 | 71,242,666 | 234,500 | 5.48 | 1,299,600,000 | 3,066,996,771 | 43.05 | 2021-08-16 |
| 1050 | 2021-08-17 | 71,008,166 | -523,500 | 5.46 | 1,299,600,000 | 3,032,048,688 | 42.70 | 2021-08-13 |
| 1051 | 2021-08-16 | 71,531,666 | -121,000 | 5.50 | 1,299,600,000 | 3,068,708,471 | 42.90 | 2021-08-12 |
| 1052 | 2021-08-13 | 71,652,666 | 341,500 | 5.51 | 1,299,600,000 | 3,106,143,071 | 43.35 | 2021-08-11 |
| 1053 | 2021-08-12 | 71,311,166 | 500,000 | 5.49 | 1,299,600,000 | 3,112,732,396 | 43.65 | 2021-08-10 |
| 1054 | 2021-08-11 | 70,811,166 | 1,765,500 | 5.45 | 1,299,600,000 | 3,059,042,371 | 43.20 | 2021-08-09 |
| 1055 | 2021-08-10 | 69,045,666 | 49,500 | 5.31 | 1,299,600,000 | 2,841,229,156 | 41.15 | 2021-08-06 |
| 1056 | 2021-08-09 | 68,996,166 | 813,500 | 5.31 | 1,299,600,000 | 2,897,838,972 | 42.00 | 2021-08-05 |
| 1057 | 2021-08-06 | 68,182,666 | 716,000 | 5.25 | 1,299,600,000 | 2,863,671,972 | 42.00 | 2021-08-04 |
| 1058 | 2021-08-05 | 67,466,666 | 2,475,500 | 5.19 | 1,299,600,000 | 2,813,359,972 | 41.70 | 2021-08-03 |
| 1059 | 2021-08-04 | 64,991,166 | -29,000 | 5.00 | 1,299,600,000 | 2,612,644,873 | 40.20 | 2021-08-02 |
| 1060 | 2021-08-03 | 65,020,166 | 172,000 | 5.00 | 1,299,600,000 | 2,415,499,167 | 37.15 | 2021-07-30 |
| 1061 | 2021-08-02 | 64,848,166 | -8,000 | 4.99 | 1,299,600,000 | 2,373,442,876 | 36.60 | 2021-07-29 |
| 1062 | 2021-07-30 | 64,856,166 | -158,000 | 4.99 | 1,299,600,000 | 2,370,492,867 | 36.55 | 2021-07-28 |
| 1063 | 2021-07-29 | 65,014,166 | -291,500 | 5.00 | 1,299,600,000 | 2,389,270,601 | 36.75 | 2021-07-27 |
| 1064 | 2021-07-28 | 65,305,666 | -241,000 | 5.03 | 1,299,600,000 | 2,514,268,141 | 38.50 | 2021-07-26 |
| 1065 | 2021-07-27 | 65,546,666 | 220,000 | 5.04 | 1,299,600,000 | 2,592,370,640 | 39.55 | 2021-07-23 |
| 1066 | 2021-07-26 | 65,326,666 | 58,000 | 5.03 | 1,299,600,000 | 2,603,267,640 | 39.85 | 2021-07-22 |
| 1067 | 2021-07-23 | 65,268,666 | 236,000 | 5.02 | 1,299,600,000 | 2,538,951,107 | 38.90 | 2021-07-21 |
| 1068 | 2021-07-22 | 65,032,666 | 500 | 5.00 | 1,299,600,000 | 2,526,519,074 | 38.85 | 2021-07-20 |
| 1069 | 2021-07-21 | 65,032,166 | -52,500 | 5.00 | 1,299,600,000 | 2,500,486,783 | 38.45 | 2021-07-19 |
| 1070 | 2021-07-20 | 65,084,666 | 17,500 | 5.01 | 1,299,600,000 | 2,567,590,074 | 39.45 | 2021-07-16 |
| 1071 | 2021-07-19 | 65,067,166 | 537,500 | 5.01 | 1,299,600,000 | 2,592,926,565 | 39.85 | 2021-07-15 |
| 1072 | 2021-07-16 | 64,529,666 | 837,000 | 4.97 | 1,299,600,000 | 2,503,751,041 | 38.80 | 2021-07-14 |
| 1073 | 2021-07-15 | 63,692,666 | 472,500 | 4.90 | 1,299,600,000 | 2,490,383,241 | 39.10 | 2021-07-13 |
| 1074 | 2021-07-14 | 63,220,166 | 675,000 | 4.86 | 1,299,600,000 | 2,484,552,524 | 39.30 | 2021-07-12 |
| 1075 | 2021-07-13 | 62,545,166 | 539,500 | 4.81 | 1,299,600,000 | 2,398,607,116 | 38.35 | 2021-07-09 |
| 1076 | 2021-07-12 | 62,005,666 | 18,000 | 4.77 | 1,299,600,000 | 2,402,719,558 | 38.75 | 2021-07-08 |
| 1077 | 2021-07-09 | 61,987,666 | 509,500 | 4.77 | 1,299,600,000 | 2,464,009,724 | 39.75 | 2021-07-07 |
| 1078 | 2021-07-08 | 61,478,166 | 1,366,000 | 4.73 | 1,299,600,000 | 2,456,052,732 | 39.95 | 2021-07-06 |
| 1079 | 2021-07-07 | 60,112,166 | 717,000 | 4.63 | 1,299,600,000 | 2,422,520,290 | 40.30 | 2021-07-05 |
| 1080 | 2021-07-06 | 59,395,166 | 779,500 | 4.57 | 1,299,600,000 | 2,417,383,256 | 40.70 | 2021-07-02 |
| 1081 | 2021-07-05 | 58,615,666 | 814,500 | 4.51 | 1,299,600,000 | 2,414,965,439 | 41.20 | 2021-06-30 |
| 1082 | 2021-07-02 | 57,801,166 | 1,109,000 | 4.45 | 1,299,600,000 | 2,395,858,331 | 41.45 | 2021-06-29 |
| 1083 | 2021-06-30 | 56,692,166 | 980,000 | 4.36 | 1,299,600,000 | 2,386,740,189 | 42.10 | 2021-06-28 |
| 1084 | 2021-06-29 | 55,712,166 | 1,105,000 | 4.29 | 1,299,600,000 | 2,362,195,838 | 42.40 | 2021-06-25 |
| 1085 | 2021-06-28 | 54,607,166 | 304,000 | 4.20 | 1,299,600,000 | 2,266,197,389 | 41.50 | 2021-06-24 |
| 1086 | 2021-06-25 | 54,303,166 | -292,000 | 4.18 | 1,299,600,000 | 2,237,290,439 | 41.20 | 2021-06-23 |
| 1087 | 2021-06-24 | 54,595,166 | 31,000 | 4.20 | 1,299,600,000 | 2,213,833,981 | 40.55 | 2021-06-22 |
| 1088 | 2021-06-23 | 54,564,166 | -117,000 | 4.20 | 1,299,600,000 | 2,198,935,890 | 40.30 | 2021-06-21 |
| 1089 | 2021-06-22 | 54,681,166 | 500 | 4.21 | 1,299,600,000 | 2,233,725,631 | 40.85 | 2021-06-18 |
| 1090 | 2021-06-21 | 54,680,666 | -292,000 | 4.21 | 1,299,600,000 | 2,255,577,473 | 41.25 | 2021-06-17 |
| 1091 | 2021-06-18 | 54,972,666 | -52,000 | 4.23 | 1,299,600,000 | 2,322,595,139 | 42.25 | 2021-06-16 |
| 1092 | 2021-06-17 | 55,024,666 | -134,500 | 4.23 | 1,299,600,000 | 2,346,802,005 | 42.65 | 2021-06-15 |
| 1093 | 2021-06-16 | 55,159,166 | -7,500 | 4.24 | 1,299,600,000 | 2,369,086,180 | 42.95 | 2021-06-11 |
| 1094 | 2021-06-15 | 55,166,666 | 129,500 | 4.24 | 1,299,600,000 | 2,383,199,971 | 43.20 | 2021-06-10 |
| 1095 | 2021-06-11 | 55,037,166 | 47,500 | 4.23 | 1,299,600,000 | 2,358,342,563 | 42.85 | 2021-06-09 |
| 1096 | 2021-06-10 | 54,989,666 | 25,500 | 4.23 | 1,299,600,000 | 2,342,559,772 | 42.60 | 2021-06-08 |
| 1097 | 2021-06-09 | 54,964,166 | 138,500 | 4.23 | 1,299,600,000 | 2,357,962,721 | 42.90 | 2021-06-07 |
| 1098 | 2021-06-08 | 54,825,666 | 297,000 | 4.22 | 1,299,600,000 | 2,376,692,621 | 43.35 | 2021-06-04 |
| 1099 | 2021-06-07 | 54,528,666 | -1,500 | 4.20 | 1,299,600,000 | 2,426,525,637 | 44.50 | 2021-06-03 |
| 1100 | 2021-06-04 | 54,530,166 | 220,500 | 4.20 | 1,299,600,000 | 2,462,036,995 | 45.15 | 2021-06-02 |
| 1101 | 2021-06-03 | 54,309,666 | 23,000 | 4.18 | 1,299,600,000 | 2,498,244,636 | 46.00 | 2021-06-01 |
| 1102 | 2021-06-02 | 54,286,666 | -3,500 | 4.18 | 1,299,600,000 | 2,632,903,301 | 48.50 | 2021-05-31 |
| 1103 | 2021-06-01 | 54,290,166 | -106,000 | 4.18 | 1,299,600,000 | 2,605,927,968 | 48.00 | 2021-05-28 |
| 1104 | 2021-05-31 | 54,396,166 | -21,000 | 4.19 | 1,299,600,000 | 2,616,455,585 | 48.10 | 2021-05-27 |
| 1105 | 2021-05-28 | 54,417,166 | -155,000 | 4.19 | 1,299,600,000 | 2,582,094,527 | 47.45 | 2021-05-26 |
| 1106 | 2021-05-27 | 54,572,166 | -818,500 | 4.20 | 1,299,600,000 | 2,573,077,627 | 47.15 | 2021-05-25 |
| 1107 | 2021-05-26 | 55,390,666 | 667,500 | 4.26 | 1,299,600,000 | 2,589,513,636 | 46.75 | 2021-05-24 |
| 1108 | 2021-05-25 | 54,723,166 | 850,500 | 4.21 | 1,299,600,000 | 2,552,835,694 | 46.65 | 2021-05-21 |
| 1109 | 2021-05-24 | 53,872,666 | 903,500 | 4.15 | 1,299,600,000 | 2,496,998,069 | 46.35 | 2021-05-20 |
| 1110 | 2021-05-21 | 52,969,166 | 577,000 | 4.08 | 1,299,600,000 | 2,484,253,885 | 46.90 | 2021-05-18 |
| 1111 | 2021-05-20 | 52,392,166 | 366,500 | 4.03 | 1,299,600,000 | 2,459,812,194 | 46.95 | 2021-05-17 |
| 1112 | 2021-05-18 | 52,025,666 | 686,000 | 4.00 | 1,299,600,000 | 2,411,389,619 | 46.35 | 2021-05-14 |
| 1113 | 2021-05-17 | 51,339,666 | 1,131,000 | 3.95 | 1,299,600,000 | 2,351,356,703 | 45.80 | 2021-05-13 |
| 1114 | 2021-05-14 | 50,208,666 | 1,140,000 | 3.86 | 1,299,600,000 | 2,354,786,435 | 46.90 | 2021-05-12 |
| 1115 | 2021-05-13 | 49,068,666 | 887,500 | 3.78 | 1,299,600,000 | 2,333,215,068 | 47.55 | 2021-05-11 |
| 1116 | 2021-05-12 | 48,181,166 | 1,523,500 | 3.71 | 1,299,600,000 | 2,334,377,493 | 48.45 | 2021-05-10 |
| 1117 | 2021-05-11 | 46,657,666 | 1,882,500 | 3.59 | 1,299,600,000 | 2,241,900,851 | 48.05 | 2021-05-07 |
| 1118 | 2021-05-10 | 44,775,166 | -493,500 | 3.45 | 1,299,600,000 | 2,124,581,627 | 47.45 | 2021-05-06 |
| 1119 | 2021-04-30 | 45,268,666 | -2,448,500 | 3.48 | 1,299,600,000 | 2,129,890,735 | 47.05 | 2021-04-28 |
| 1120 | 2021-04-29 | 47,717,166 | -535,500 | 3.67 | 1,299,600,000 | 2,242,706,802 | 47.00 | 2021-04-27 |
| 1121 | 2021-04-28 | 48,252,666 | 86,000 | 3.71 | 1,299,600,000 | 2,275,113,202 | 47.15 | 2021-04-26 |
| 1122 | 2021-04-27 | 48,166,666 | 22,000 | 3.71 | 1,299,600,000 | 2,297,549,968 | 47.70 | 2021-04-23 |
| 1123 | 2021-04-26 | 48,144,666 | -46,000 | 3.70 | 1,299,600,000 | 2,313,351,201 | 48.05 | 2021-04-22 |
| 1124 | 2021-04-23 | 48,190,666 | 100,000 | 3.71 | 1,299,600,000 | 2,310,742,435 | 47.95 | 2021-04-21 |
| 1125 | 2021-04-22 | 48,090,666 | -382,500 | 3.70 | 1,299,600,000 | 2,342,015,434 | 48.70 | 2021-04-20 |
| 1126 | 2021-04-21 | 48,473,166 | -12,500 | 3.73 | 1,299,600,000 | 2,343,677,576 | 48.35 | 2021-04-19 |
| 1127 | 2021-04-20 | 48,485,666 | 6,500 | 3.73 | 1,299,600,000 | 2,344,281,951 | 48.35 | 2021-04-16 |
| 1128 | 2021-04-19 | 48,479,166 | -1,010,500 | 3.73 | 1,299,600,000 | 2,317,304,135 | 47.80 | 2021-04-15 |
| 1129 | 2021-04-16 | 49,489,666 | 4,000 | 3.81 | 1,299,600,000 | 2,402,723,284 | 48.55 | 2021-04-14 |
| 1130 | 2021-04-15 | 49,485,666 | 54,500 | 3.81 | 1,299,600,000 | 2,407,477,651 | 48.65 | 2021-04-13 |
| 1131 | 2021-04-14 | 49,431,166 | 69,000 | 3.80 | 1,299,600,000 | 2,436,956,484 | 49.30 | 2021-04-12 |
| 1132 | 2021-04-13 | 49,362,166 | 32,000 | 3.80 | 1,299,600,000 | 2,473,044,517 | 50.10 | 2021-04-09 |
| 1133 | 2021-04-12 | 49,330,166 | -142,000 | 3.80 | 1,299,600,000 | 2,486,240,366 | 50.40 | 2021-04-08 |
| 1134 | 2021-04-09 | 49,472,166 | 89,500 | 3.81 | 1,299,600,000 | 2,478,555,517 | 50.10 | 2021-04-07 |
| 1135 | 2021-04-08 | 49,382,666 | 128,500 | 3.80 | 1,299,600,000 | 2,498,762,900 | 50.60 | 2021-04-01 |
| 1136 | 2021-04-07 | 49,254,166 | -844,500 | 3.79 | 1,299,600,000 | 2,489,798,091 | 50.55 | 2021-03-31 |
| 1137 | 2021-04-01 | 50,098,666 | 800,000 | 3.85 | 1,299,600,000 | 2,595,110,899 | 51.80 | 2021-03-30 |
| 1138 | 2021-03-31 | 49,298,666 | 1,436,500 | 3.79 | 1,299,600,000 | 2,509,302,099 | 50.90 | 2021-03-29 |
| 1139 | 2021-03-30 | 47,862,166 | -203,500 | 3.68 | 1,299,600,000 | 2,369,177,217 | 49.50 | 2021-03-26 |
| 1140 | 2021-03-29 | 48,065,666 | -81,500 | 3.70 | 1,299,600,000 | 2,396,073,450 | 49.85 | 2021-03-25 |
| 1141 | 2021-03-26 | 48,147,166 | -28,000 | 3.70 | 1,299,600,000 | 2,378,470,000 | 49.40 | 2021-03-24 |
| 1142 | 2021-03-25 | 48,175,166 | 79,000 | 3.71 | 1,299,600,000 | 2,430,437,125 | 50.45 | 2021-03-23 |
| 1143 | 2021-03-24 | 48,096,166 | 8,500 | 3.70 | 1,299,600,000 | 2,493,786,207 | 51.85 | 2021-03-22 |
| 1144 | 2021-03-23 | 48,087,666 | -135,000 | 3.70 | 1,299,600,000 | 2,476,514,799 | 51.50 | 2021-03-19 |
| 1145 | 2021-03-22 | 48,222,666 | -452,000 | 3.71 | 1,299,600,000 | 2,522,045,432 | 52.30 | 2021-03-18 |
| 1146 | 2021-03-19 | 48,674,666 | -74,000 | 3.75 | 1,299,600,000 | 2,540,817,565 | 52.20 | 2021-03-17 |
| 1147 | 2021-03-18 | 48,748,666 | 1,481,500 | 3.75 | 1,299,600,000 | 2,537,368,065 | 52.05 | 2021-03-16 |
| 1148 | 2021-03-17 | 47,267,166 | 1,061,000 | 3.64 | 1,299,600,000 | 2,455,529,274 | 51.95 | 2021-03-15 |
| 1149 | 2021-03-16 | 46,206,166 | 47,000 | 3.56 | 1,299,600,000 | 2,358,824,774 | 51.05 | 2021-03-12 |
| 1150 | 2021-03-15 | 46,159,166 | 158,000 | 3.55 | 1,299,600,000 | 2,354,117,466 | 51.00 | 2021-03-11 |
| 1151 | 2021-03-12 | 46,001,166 | 429,500 | 3.54 | 1,299,600,000 | 2,316,158,708 | 50.35 | 2021-03-10 |
| 1152 | 2021-03-11 | 45,571,666 | 194,000 | 3.51 | 1,299,600,000 | 2,278,583,300 | 50.00 | 2021-03-09 |
| 1153 | 2021-03-10 | 45,377,666 | 282,500 | 3.49 | 1,299,600,000 | 2,273,421,067 | 50.10 | 2021-03-08 |
| 1154 | 2021-03-09 | 45,095,166 | -673,500 | 3.47 | 1,299,600,000 | 2,241,229,750 | 49.70 | 2021-03-05 |
| 1155 | 2021-03-08 | 45,768,666 | 34,500 | 3.52 | 1,299,600,000 | 2,322,759,800 | 50.75 | 2021-03-04 |
| 1156 | 2021-03-05 | 45,734,166 | 615,000 | 3.52 | 1,299,600,000 | 2,359,882,966 | 51.60 | 2021-03-03 |
| 1157 | 2021-03-04 | 45,119,166 | 783,500 | 3.47 | 1,299,600,000 | 2,296,565,549 | 50.90 | 2021-03-02 |
| 1158 | 2021-03-03 | 44,335,666 | -18,500 | 3.41 | 1,299,600,000 | 2,221,216,867 | 50.10 | 2021-03-01 |
| 1159 | 2021-03-02 | 44,354,166 | -35,500 | 3.41 | 1,299,600,000 | 2,213,272,883 | 49.90 | 2021-02-26 |
| 1160 | 2021-03-01 | 44,389,666 | 735,500 | 3.42 | 1,299,600,000 | 2,290,506,766 | 51.60 | 2021-02-25 |
| 1161 | 2021-02-26 | 43,654,166 | -139,500 | 3.36 | 1,299,600,000 | 2,211,083,508 | 50.65 | 2021-02-24 |
| 1162 | 2021-02-25 | 43,793,666 | -874,000 | 3.37 | 1,299,600,000 | 2,159,027,734 | 49.30 | 2021-02-23 |
| 1163 | 2021-02-24 | 44,667,666 | -1,826,000 | 3.44 | 1,299,600,000 | 2,295,918,032 | 51.40 | 2021-02-22 |
| 1164 | 2021-02-23 | 46,493,666 | 2,839,500 | 3.58 | 1,299,600,000 | 2,394,423,799 | 51.50 | 2021-02-19 |
| 1165 | 2021-02-22 | 43,654,166 | 125,500 | 3.36 | 1,299,600,000 | 2,051,745,802 | 47.00 | 2021-02-18 |
| 1166 | 2021-02-10 | 43,528,666 | 326,000 | 3.35 | 1,299,600,000 | 1,995,789,336 | 45.85 | 2021-02-08 |
| 1167 | 2021-02-09 | 43,202,666 | 1,200,000 | 3.32 | 1,299,600,000 | 1,970,041,570 | 45.60 | 2021-02-05 |
| 1168 | 2021-02-08 | 42,002,666 | 134,000 | 3.23 | 1,299,600,000 | 1,913,221,436 | 45.55 | 2021-02-04 |
| 1169 | 2021-02-05 | 41,868,666 | 114,000 | 3.22 | 1,299,600,000 | 1,934,332,369 | 46.20 | 2021-02-03 |
| 1170 | 2021-02-04 | 41,754,666 | 259,500 | 3.21 | 1,299,600,000 | 1,949,942,902 | 46.70 | 2021-02-02 |
| 1171 | 2021-02-03 | 41,495,166 | 30,000 | 3.19 | 1,299,600,000 | 1,912,927,153 | 46.10 | 2021-02-01 |
| 1172 | 2021-02-02 | 41,465,166 | 265,500 | 3.19 | 1,299,600,000 | 1,905,324,378 | 45.95 | 2021-01-29 |
| 1173 | 2021-02-01 | 41,199,666 | 329,000 | 3.17 | 1,299,600,000 | 1,928,144,369 | 46.80 | 2021-01-28 |
| 1174 | 2021-01-29 | 40,870,666 | 2,000 | 3.14 | 1,299,600,000 | 1,955,661,368 | 47.85 | 2021-01-27 |
| 1175 | 2021-01-28 | 40,868,666 | 232,000 | 3.14 | 1,299,600,000 | 1,951,478,802 | 47.75 | 2021-01-26 |
| 1176 | 2021-01-27 | 40,636,666 | 403,000 | 3.13 | 1,299,600,000 | 1,968,846,468 | 48.45 | 2021-01-25 |
| 1177 | 2021-01-26 | 40,233,666 | 132,500 | 3.10 | 1,299,600,000 | 1,951,332,801 | 48.50 | 2021-01-22 |
| 1178 | 2021-01-25 | 40,101,166 | -860,500 | 3.09 | 1,299,600,000 | 1,995,033,009 | 49.75 | 2021-01-21 |
| 1179 | 2021-01-22 | 40,961,666 | -26,500 | 3.15 | 1,299,600,000 | 2,072,660,300 | 50.60 | 2021-01-20 |
| 1180 | 2021-01-21 | 40,988,166 | 232,000 | 3.15 | 1,299,600,000 | 2,102,692,916 | 51.30 | 2021-01-19 |
| 1181 | 2021-01-20 | 40,756,166 | 15,000 | 3.14 | 1,299,600,000 | 2,056,148,575 | 50.45 | 2021-01-18 |
| 1182 | 2021-01-19 | 40,741,166 | 172,000 | 3.13 | 1,299,600,000 | 2,077,799,466 | 51.00 | 2021-01-15 |
| 1183 | 2021-01-18 | 40,569,166 | 25,500 | 3.12 | 1,299,600,000 | 2,091,340,507 | 51.55 | 2021-01-14 |
| 1184 | 2021-01-15 | 40,543,666 | 508,000 | 3.12 | 1,299,600,000 | 2,120,433,732 | 52.30 | 2021-01-13 |
| 1185 | 2021-01-14 | 40,035,666 | 354,000 | 3.08 | 1,299,600,000 | 2,103,874,248 | 52.55 | 2021-01-12 |
| 1186 | 2021-01-13 | 39,681,666 | -743,500 | 3.05 | 1,299,600,000 | 2,059,478,465 | 51.90 | 2021-01-11 |
| 1187 | 2021-01-12 | 40,425,166 | -113,000 | 3.11 | 1,299,600,000 | 2,124,342,473 | 52.55 | 2021-01-08 |
| 1188 | 2021-01-11 | 40,538,166 | 780,500 | 3.12 | 1,299,600,000 | 2,067,446,466 | 51.00 | 2021-01-07 |
| 1189 | 2021-01-08 | 39,757,666 | 1,259,500 | 3.06 | 1,299,600,000 | 2,055,471,332 | 51.70 | 2021-01-06 |
| 1190 | 2021-01-07 | 38,498,166 | -194,000 | 2.96 | 1,299,600,000 | 1,871,010,868 | 48.60 | 2021-01-05 |
| 1191 | 2021-01-06 | 38,692,166 | 178,000 | 2.98 | 1,299,600,000 | 1,872,700,834 | 48.40 | 2021-01-04 |
| 1192 | 2021-01-05 | 38,514,166 | -249,500 | 2.96 | 1,299,600,000 | 1,864,085,634 | 48.40 | 2020-12-30 |
| 1193 | 2021-01-04 | 38,763,666 | 15,000 | 2.98 | 1,299,600,000 | 1,825,768,669 | 47.10 | 2020-12-29 |
| 1194 | 2020-12-30 | 38,748,666 | -73,500 | 2.98 | 1,299,600,000 | 1,815,375,002 | 46.85 | 2020-12-28 |
| 1195 | 2020-12-29 | 38,822,166 | 38,000 | 2.99 | 1,299,600,000 | 1,840,170,668 | 47.40 | 2020-12-23 |
| 1196 | 2020-12-28 | 38,784,166 | 59,500 | 2.98 | 1,299,600,000 | 1,851,943,927 | 47.75 | 2020-12-22 |
| 1197 | 2020-12-23 | 38,724,666 | -4,500 | 2.98 | 1,299,600,000 | 1,860,720,201 | 48.05 | 2020-12-21 |
| 1198 | 2020-12-22 | 38,729,166 | 126,000 | 2.98 | 1,299,600,000 | 1,903,538,509 | 49.15 | 2020-12-18 |
| 1199 | 2020-12-21 | 38,603,166 | 67,000 | 2.97 | 1,299,600,000 | 1,879,974,184 | 48.70 | 2020-12-17 |
| 1200 | 2020-12-18 | 38,536,166 | -559,000 | 2.97 | 1,299,600,000 | 1,840,101,927 | 47.75 | 2020-12-16 |
| 1201 | 2020-12-17 | 39,095,166 | 142,000 | 3.01 | 1,299,600,000 | 1,872,658,451 | 47.90 | 2020-12-15 |
| 1202 | 2020-12-16 | 38,953,166 | 113,000 | 3.00 | 1,299,600,000 | 1,895,071,526 | 48.65 | 2020-12-14 |
| 1203 | 2020-12-15 | 38,840,166 | -102,000 | 2.99 | 1,299,600,000 | 1,875,980,018 | 48.30 | 2020-12-11 |
| 1204 | 2020-12-14 | 38,942,166 | 57,000 | 3.00 | 1,299,600,000 | 1,873,118,185 | 48.10 | 2020-12-10 |
| 1205 | 2020-12-11 | 38,885,166 | 645,000 | 2.99 | 1,299,600,000 | 1,874,265,001 | 48.20 | 2020-12-09 |
| 1206 | 2020-12-10 | 38,240,166 | -7,500 | 2.94 | 1,299,600,000 | 1,841,263,993 | 48.15 | 2020-12-08 |
| 1207 | 2020-12-09 | 38,247,666 | 151,000 | 2.94 | 1,299,600,000 | 1,835,887,968 | 48.00 | 2020-12-07 |
| 1208 | 2020-12-08 | 38,096,666 | -29,500 | 2.93 | 1,299,600,000 | 1,885,784,967 | 49.50 | 2020-12-04 |
| 1209 | 2020-12-07 | 38,126,166 | 785,000 | 2.93 | 1,299,600,000 | 1,896,776,759 | 49.75 | 2020-12-03 |
| 1210 | 2020-12-04 | 37,341,166 | 372,000 | 2.87 | 1,299,600,000 | 1,868,925,358 | 50.05 | 2020-12-02 |
| 1211 | 2020-12-03 | 36,969,166 | 781,000 | 2.84 | 1,299,600,000 | 1,855,852,133 | 50.20 | 2020-12-01 |
| 1212 | 2020-12-02 | 36,188,166 | 1,124,000 | 2.78 | 1,299,600,000 | 1,794,933,034 | 49.60 | 2020-11-30 |
| 1213 | 2020-12-01 | 35,064,166 | 922,500 | 2.70 | 1,299,600,000 | 1,788,272,466 | 51.00 | 2020-11-27 |
| 1214 | 2020-11-30 | 34,141,666 | -57,000 | 2.63 | 1,299,600,000 | 1,737,810,799 | 50.90 | 2020-11-26 |
| 1215 | 2020-11-27 | 34,198,666 | 343,500 | 2.63 | 1,299,600,000 | 1,720,192,900 | 50.30 | 2020-11-25 |
| 1216 | 2020-11-26 | 33,855,166 | 66,000 | 2.61 | 1,299,600,000 | 1,757,083,115 | 51.90 | 2020-11-24 |
| 1217 | 2020-11-25 | 33,789,166 | 887,000 | 2.60 | 1,299,600,000 | 1,778,999,590 | 52.65 | 2020-11-23 |
| 1218 | 2020-11-24 | 32,902,166 | 216,000 | 2.53 | 1,299,600,000 | 1,722,428,390 | 52.35 | 2020-11-20 |
| 1219 | 2020-11-23 | 32,686,166 | 55,000 | 2.52 | 1,299,600,000 | 1,729,098,181 | 52.90 | 2020-11-19 |
| 1220 | 2020-11-20 | 32,631,166 | 107,500 | 2.51 | 1,299,600,000 | 1,775,135,430 | 54.40 | 2020-11-18 |
| 1221 | 2020-11-19 | 32,523,666 | -297,000 | 2.50 | 1,299,600,000 | 1,787,175,447 | 54.95 | 2020-11-17 |
| 1222 | 2020-11-18 | 32,820,666 | 93,500 | 2.53 | 1,299,600,000 | 1,752,623,564 | 53.40 | 2020-11-16 |
| 1223 | 2020-11-17 | 32,727,166 | -231,500 | 2.52 | 1,299,600,000 | 1,721,448,932 | 52.60 | 2020-11-13 |
| 1224 | 2020-11-16 | 32,958,666 | 19,500 | 2.54 | 1,299,600,000 | 1,753,401,031 | 53.20 | 2020-11-12 |
| 1225 | 2020-11-13 | 32,939,166 | -146,000 | 2.53 | 1,299,600,000 | 1,790,243,672 | 54.35 | 2020-11-11 |
| 1226 | 2020-11-12 | 33,085,166 | 403,500 | 2.55 | 1,299,600,000 | 1,717,120,115 | 51.90 | 2020-11-10 |
| 1227 | 2020-11-11 | 32,681,666 | 127,000 | 2.51 | 1,299,600,000 | 1,694,544,382 | 51.85 | 2020-11-09 |
| 1228 | 2020-11-10 | 32,554,666 | 71,000 | 2.50 | 1,299,600,000 | 1,683,076,232 | 51.70 | 2020-11-06 |
| 1229 | 2020-11-09 | 32,483,666 | -278,500 | 2.50 | 1,299,600,000 | 1,681,029,716 | 51.75 | 2020-11-05 |
| 1230 | 2020-11-06 | 32,762,166 | 356,500 | 2.52 | 1,299,600,000 | 1,674,146,683 | 51.10 | 2020-11-04 |
| 1231 | 2020-11-05 | 32,405,666 | 120,500 | 2.49 | 1,299,600,000 | 1,594,358,767 | 49.20 | 2020-11-03 |
| 1232 | 2020-11-04 | 32,285,166 | 21,500 | 2.48 | 1,299,600,000 | 1,556,145,001 | 48.20 | 2020-11-02 |
| 1233 | 2020-11-03 | 32,263,666 | 28,000 | 2.48 | 1,299,600,000 | 1,559,948,251 | 48.35 | 2020-10-30 |
| 1234 | 2020-11-02 | 32,235,666 | -12,500 | 2.48 | 1,299,600,000 | 1,579,547,634 | 49.00 | 2020-10-29 |
| 1235 | 2020-10-30 | 32,248,166 | 95,500 | 2.48 | 1,299,600,000 | 1,567,260,868 | 48.60 | 2020-10-28 |
| 1236 | 2020-10-29 | 32,152,666 | 160,500 | 2.47 | 1,299,600,000 | 1,601,202,767 | 49.80 | 2020-10-27 |
| 1237 | 2020-10-28 | 31,992,166 | -4,500 | 2.46 | 1,299,600,000 | 1,615,604,383 | 50.50 | 2020-10-23 |
| 1238 | 2020-10-27 | 31,996,666 | -5,500 | 2.46 | 1,299,600,000 | 1,644,628,632 | 51.40 | 2020-10-22 |
| 1239 | 2020-10-23 | 32,002,166 | 15,500 | 2.46 | 1,299,600,000 | 1,660,912,415 | 51.90 | 2020-10-21 |
| 1240 | 2020-10-22 | 31,986,666 | 28,500 | 2.46 | 1,299,600,000 | 1,669,703,965 | 52.20 | 2020-10-20 |
| 1241 | 2020-10-21 | 31,958,166 | 30,000 | 2.46 | 1,299,600,000 | 1,665,020,449 | 52.10 | 2020-10-19 |
| 1242 | 2020-10-20 | 31,928,166 | -21,000 | 2.46 | 1,299,600,000 | 1,657,071,815 | 51.90 | 2020-10-16 |
| 1243 | 2020-10-19 | 31,949,166 | 722,000 | 2.46 | 1,299,600,000 | 1,642,187,132 | 51.40 | 2020-10-15 |
| 1244 | 2020-10-16 | 31,227,166 | 1,341,000 | 2.40 | 1,299,600,000 | 1,644,110,290 | 52.65 | 2020-10-14 |
| 1245 | 2020-10-15 | 29,886,166 | 1,622,500 | 2.30 | 1,299,600,000 | 1,604,887,114 | 53.70 | 2020-10-12 |
| 1246 | 2020-10-14 | 28,263,666 | 963,000 | 2.17 | 1,299,600,000 | 1,506,453,398 | 53.30 | 2020-10-09 |
| 1247 | 2020-09-30 | 27,300,666 | 410,500 | 2.10 | 1,299,600,000 | 1,476,966,031 | 54.10 | 2020-09-28 |
| 1248 | 2020-09-29 | 26,890,166 | 627,500 | 2.07 | 1,299,600,000 | 1,449,379,947 | 53.90 | 2020-09-25 |
| 1249 | 2020-09-28 | 26,262,666 | 494,000 | 2.02 | 1,299,600,000 | 1,418,183,964 | 54.00 | 2020-09-24 |
| 1250 | 2020-09-25 | 25,768,666 | 228,000 | 1.98 | 1,299,600,000 | 1,415,988,197 | 54.95 | 2020-09-23 |
| 1251 | 2020-09-24 | 25,540,666 | -92,500 | 1.97 | 1,299,600,000 | 1,412,398,830 | 55.30 | 2020-09-22 |
| 1252 | 2020-09-23 | 25,633,166 | -421,000 | 1.97 | 1,299,600,000 | 1,435,457,296 | 56.00 | 2020-09-21 |
| 1253 | 2020-09-22 | 26,054,166 | -33,000 | 2.00 | 1,299,600,000 | 1,488,995,587 | 57.15 | 2020-09-18 |
| 1254 | 2020-09-21 | 26,087,166 | 12,500 | 2.01 | 1,299,600,000 | 1,483,055,387 | 56.85 | 2020-09-17 |
| 1255 | 2020-09-18 | 26,074,666 | 25,000 | 2.01 | 1,299,600,000 | 1,481,041,029 | 56.80 | 2020-09-16 |
| 1256 | 2020-09-17 | 26,049,666 | -138,000 | 2.00 | 1,299,600,000 | 1,475,713,579 | 56.65 | 2020-09-15 |
| 1257 | 2020-09-16 | 26,187,666 | -20,000 | 2.02 | 1,299,600,000 | 1,490,078,195 | 56.90 | 2020-09-14 |
| 1258 | 2020-09-15 | 26,207,666 | -99,500 | 2.02 | 1,299,600,000 | 1,457,146,230 | 55.60 | 2020-09-11 |
| 1259 | 2020-09-14 | 26,307,166 | 5,500 | 2.02 | 1,299,600,000 | 1,473,201,296 | 56.00 | 2020-09-10 |
| 1260 | 2020-09-11 | 26,301,666 | 4,000 | 2.02 | 1,299,600,000 | 1,466,317,880 | 55.75 | 2020-09-09 |
| 1261 | 2020-09-10 | 26,297,666 | -90,000 | 2.02 | 1,299,600,000 | 1,513,430,678 | 57.55 | 2020-09-08 |
| 1262 | 2020-09-09 | 26,387,666 | 103,500 | 2.03 | 1,299,600,000 | 1,517,290,795 | 57.50 | 2020-09-07 |
| 1263 | 2020-09-08 | 26,284,166 | -97,500 | 2.02 | 1,299,600,000 | 1,529,738,461 | 58.20 | 2020-09-04 |
| 1264 | 2020-09-07 | 26,381,666 | 223,000 | 2.03 | 1,299,600,000 | 1,530,136,628 | 58.00 | 2020-09-03 |
| 1265 | 2020-09-04 | 26,158,666 | 18,500 | 2.01 | 1,299,600,000 | 1,505,431,228 | 57.55 | 2020-09-02 |
| 1266 | 2020-09-03 | 26,140,166 | -162,500 | 2.01 | 1,299,600,000 | 1,487,375,445 | 56.90 | 2020-09-01 |
| 1267 | 2020-09-02 | 26,302,666 | -2,500 | 2.02 | 1,299,600,000 | 1,478,209,829 | 56.20 | 2020-08-31 |
| 1268 | 2020-09-01 | 26,305,166 | -162,500 | 2.02 | 1,299,600,000 | 1,511,231,787 | 57.45 | 2020-08-28 |
| 1269 | 2020-08-31 | 26,467,666 | -9,500 | 2.04 | 1,299,600,000 | 1,527,184,328 | 57.70 | 2020-08-27 |
| 1270 | 2020-08-28 | 26,477,166 | -446,500 | 2.04 | 1,299,600,000 | 1,530,380,195 | 57.80 | 2020-08-26 |
| 1271 | 2020-08-27 | 26,923,666 | 43,000 | 2.07 | 1,299,600,000 | 1,592,534,844 | 59.15 | 2020-08-25 |
| 1272 | 2020-08-26 | 26,880,666 | 46,000 | 2.07 | 1,299,600,000 | 1,602,087,694 | 59.60 | 2020-08-24 |
| 1273 | 2020-08-25 | 26,834,666 | -183,500 | 2.06 | 1,299,600,000 | 1,540,309,828 | 57.40 | 2020-08-21 |
| 1274 | 2020-08-24 | 27,018,166 | 73,500 | 2.08 | 1,299,600,000 | 1,561,649,995 | 57.80 | 2020-08-20 |
| 1275 | 2020-08-21 | 26,944,666 | -207,500 | 2.07 | 1,299,600,000 | 1,591,082,527 | 59.05 | 2020-08-19 |
| 1276 | 2020-08-20 | 27,152,166 | -35,000 | 2.09 | 1,299,600,000 | 1,637,275,610 | 60.30 | 2020-08-18 |
| 1277 | 2020-08-19 | 27,187,166 | -375,000 | 2.09 | 1,299,600,000 | 1,631,229,960 | 60.00 | 2020-08-17 |
| 1278 | 2020-08-18 | 27,562,166 | -5,500 | 2.12 | 1,299,600,000 | 1,616,521,036 | 58.65 | 2020-08-14 |
| 1279 | 2020-08-17 | 27,567,666 | 12,000 | 2.12 | 1,299,600,000 | 1,609,951,694 | 58.40 | 2020-08-13 |
| 1280 | 2020-08-14 | 27,555,666 | -45,500 | 2.12 | 1,299,600,000 | 1,628,539,861 | 59.10 | 2020-08-12 |
| 1281 | 2020-08-13 | 27,601,166 | -82,500 | 2.12 | 1,299,600,000 | 1,649,169,669 | 59.75 | 2020-08-11 |
| 1282 | 2020-08-12 | 27,683,666 | -9,500 | 2.13 | 1,299,600,000 | 1,652,714,860 | 59.70 | 2020-08-10 |
| 1283 | 2020-08-11 | 27,693,166 | -824,000 | 2.13 | 1,299,600,000 | 1,682,359,835 | 60.75 | 2020-08-07 |
| 1284 | 2020-08-10 | 28,517,166 | -278,500 | 2.19 | 1,299,600,000 | 1,723,862,685 | 60.45 | 2020-08-06 |
| 1285 | 2020-08-07 | 28,795,666 | -175,000 | 2.22 | 1,299,600,000 | 1,742,137,793 | 60.50 | 2020-08-05 |
| 1286 | 2020-08-06 | 28,970,666 | -719,500 | 2.23 | 1,299,600,000 | 1,764,313,559 | 60.90 | 2020-08-04 |
| 1287 | 2020-08-05 | 29,690,166 | 292,500 | 2.28 | 1,299,600,000 | 1,812,584,634 | 61.05 | 2020-08-03 |
| 1288 | 2020-08-04 | 29,397,666 | -30,000 | 2.26 | 1,299,600,000 | 1,721,233,344 | 58.55 | 2020-07-31 |
| 1289 | 2020-08-03 | 29,427,666 | 151,000 | 2.26 | 1,299,600,000 | 1,745,060,594 | 59.30 | 2020-07-30 |
| 1290 | 2020-07-31 | 29,276,666 | -860,000 | 2.25 | 1,299,600,000 | 1,717,076,461 | 58.65 | 2020-07-29 |
| 1291 | 2020-07-30 | 30,136,666 | -161,000 | 2.32 | 1,299,600,000 | 1,726,830,962 | 57.30 | 2020-07-28 |
| 1292 | 2020-07-29 | 30,297,666 | 17,500 | 2.33 | 1,299,600,000 | 1,749,690,212 | 57.75 | 2020-07-27 |
| 1293 | 2020-07-28 | 30,280,166 | -29,000 | 2.33 | 1,299,600,000 | 1,728,997,479 | 57.10 | 2020-07-24 |
| 1294 | 2020-07-27 | 30,309,166 | -394,500 | 2.33 | 1,299,600,000 | 1,788,240,794 | 59.00 | 2020-07-23 |
| 1295 | 2020-07-24 | 30,703,666 | 240,000 | 2.36 | 1,299,600,000 | 1,811,516,294 | 59.00 | 2020-07-22 |
| 1296 | 2020-07-23 | 30,463,666 | -56,500 | 2.34 | 1,299,600,000 | 1,803,449,027 | 59.20 | 2020-07-21 |
| 1297 | 2020-07-22 | 30,520,166 | 32,500 | 2.35 | 1,299,600,000 | 1,823,579,919 | 59.75 | 2020-07-20 |
| 1298 | 2020-07-21 | 30,487,666 | -50,000 | 2.35 | 1,299,600,000 | 1,689,016,696 | 55.40 | 2020-07-17 |
| 1299 | 2020-07-20 | 30,537,666 | 597,000 | 2.35 | 1,299,600,000 | 1,664,302,797 | 54.50 | 2020-07-16 |
| 1300 | 2020-07-17 | 29,940,666 | 251,000 | 2.30 | 1,299,600,000 | 1,646,736,630 | 55.00 | 2020-07-15 |
| 1301 | 2020-07-16 | 29,689,666 | -41,000 | 2.28 | 1,299,600,000 | 1,661,136,813 | 55.95 | 2020-07-14 |
| 1302 | 2020-07-15 | 29,730,666 | -1,020,000 | 2.29 | 1,299,600,000 | 1,693,161,429 | 56.95 | 2020-07-13 |
| 1303 | 2020-07-14 | 30,750,666 | -57,500 | 2.37 | 1,299,600,000 | 1,720,499,763 | 55.95 | 2020-07-10 |
| 1304 | 2020-07-13 | 30,808,166 | 1,903,500 | 2.37 | 1,299,600,000 | 1,740,661,379 | 56.50 | 2020-07-09 |
| 1305 | 2020-07-10 | 28,904,666 | 1,206,000 | 2.22 | 1,299,600,000 | 1,666,353,995 | 57.65 | 2020-07-08 |
| 1306 | 2020-07-09 | 27,698,666 | 1,864,500 | 2.13 | 1,299,600,000 | 1,578,823,962 | 57.00 | 2020-07-07 |
| 1307 | 2020-07-08 | 25,834,166 | 1,096,500 | 1.99 | 1,299,600,000 | 1,479,006,004 | 57.25 | 2020-07-06 |
| 1308 | 2020-07-07 | 24,737,666 | 193,500 | 1.90 | 1,299,600,000 | 1,379,124,880 | 55.75 | 2020-07-03 |
| 1309 | 2020-07-06 | 24,544,166 | 380,000 | 1.89 | 1,299,600,000 | 1,359,746,796 | 55.40 | 2020-07-02 |
| 1310 | 2020-07-03 | 24,164,166 | 1,198,000 | 1.86 | 1,299,600,000 | 1,261,369,465 | 52.20 | 2020-06-30 |
| 1311 | 2020-07-02 | 22,966,166 | 1,362,500 | 1.77 | 1,299,600,000 | 1,182,757,549 | 51.50 | 2020-06-29 |
| 1312 | 2020-06-24 | 21,603,666 | -64,500 | 1.66 | 1,299,600,000 | 1,124,470,815 | 52.05 | 2020-06-22 |
| 1313 | 2020-06-23 | 21,668,166 | 46,000 | 1.67 | 1,299,600,000 | 1,148,412,798 | 53.00 | 2020-06-19 |
| 1314 | 2020-06-22 | 21,622,166 | -4,000 | 1.66 | 1,299,600,000 | 1,150,299,231 | 53.20 | 2020-06-18 |
| 1315 | 2020-06-19 | 21,626,166 | 1,500 | 1.66 | 1,299,600,000 | 1,163,487,731 | 53.80 | 2020-06-17 |
| 1316 | 2020-06-18 | 21,624,666 | 29,000 | 1.66 | 1,299,600,000 | 1,154,757,164 | 53.40 | 2020-06-16 |
| 1317 | 2020-06-17 | 21,595,666 | 15,000 | 1.66 | 1,299,600,000 | 1,140,251,165 | 52.80 | 2020-06-15 |
| 1318 | 2020-06-16 | 21,580,666 | -210,000 | 1.66 | 1,299,600,000 | 1,154,565,631 | 53.50 | 2020-06-12 |
| 1319 | 2020-06-15 | 21,790,666 | 258,500 | 1.68 | 1,299,600,000 | 1,158,173,898 | 53.15 | 2020-06-11 |
| 1320 | 2020-06-12 | 21,532,166 | 66,500 | 1.66 | 1,299,600,000 | 1,179,962,697 | 54.80 | 2020-06-10 |
| 1321 | 2020-06-11 | 21,465,666 | -31,000 | 1.65 | 1,299,600,000 | 1,169,878,797 | 54.50 | 2020-06-09 |
| 1322 | 2020-06-10 | 21,496,666 | -25,000 | 1.65 | 1,299,600,000 | 1,165,119,297 | 54.20 | 2020-06-08 |
| 1323 | 2020-06-09 | 21,521,666 | -287,000 | 1.66 | 1,299,600,000 | 1,193,376,380 | 55.45 | 2020-06-05 |
| 1324 | 2020-06-08 | 21,808,666 | 107,500 | 1.68 | 1,299,600,000 | 1,212,561,830 | 55.60 | 2020-06-04 |
| 1325 | 2020-06-05 | 21,701,166 | -679,000 | 1.67 | 1,299,600,000 | 1,213,095,179 | 55.90 | 2020-06-03 |
| 1326 | 2020-06-04 | 22,380,166 | -219,500 | 1.72 | 1,299,600,000 | 1,253,289,296 | 56.00 | 2020-06-02 |
| 1327 | 2020-06-03 | 22,599,666 | -145,500 | 1.74 | 1,299,600,000 | 1,328,860,361 | 58.80 | 2020-06-01 |
| 1328 | 2020-06-02 | 22,745,166 | -622,500 | 1.75 | 1,299,600,000 | 1,320,356,886 | 58.05 | 2020-05-29 |
| 1329 | 2020-06-01 | 23,367,666 | -1,502,500 | 1.80 | 1,299,600,000 | 1,322,609,896 | 56.60 | 2020-05-28 |
| 1330 | 2020-05-29 | 24,870,166 | -3,000 | 1.91 | 1,299,600,000 | 1,390,242,279 | 55.90 | 2020-05-27 |
| 1331 | 2020-05-28 | 24,873,166 | -165,000 | 1.91 | 1,299,600,000 | 1,395,384,613 | 56.10 | 2020-05-26 |
| 1332 | 2020-05-27 | 25,038,166 | -242,500 | 1.93 | 1,299,600,000 | 1,397,129,663 | 55.80 | 2020-05-25 |
| 1333 | 2020-05-26 | 25,280,666 | -362,000 | 1.95 | 1,299,600,000 | 1,405,605,030 | 55.60 | 2020-05-22 |
| 1334 | 2020-05-25 | 25,642,666 | 26,000 | 1.97 | 1,299,600,000 | 1,473,171,162 | 57.45 | 2020-05-21 |
| 1335 | 2020-05-22 | 25,616,666 | -66,000 | 1.97 | 1,299,600,000 | 1,484,485,795 | 57.95 | 2020-05-20 |
| 1336 | 2020-05-21 | 25,682,666 | -24,500 | 1.98 | 1,299,600,000 | 1,489,594,628 | 58.00 | 2020-05-19 |
| 1337 | 2020-05-20 | 25,707,166 | -39,000 | 1.98 | 1,299,600,000 | 1,492,300,986 | 58.05 | 2020-05-18 |
| 1338 | 2020-05-19 | 25,746,166 | -20,000 | 1.98 | 1,299,600,000 | 1,477,829,928 | 57.40 | 2020-05-15 |
| 1339 | 2020-05-18 | 25,766,166 | -819,000 | 1.98 | 1,299,600,000 | 1,480,266,237 | 57.45 | 2020-05-14 |
| 1340 | 2020-05-15 | 26,585,166 | 38,000 | 2.05 | 1,299,600,000 | 1,575,171,086 | 59.25 | 2020-05-13 |
| 1341 | 2020-05-14 | 26,547,166 | 30,500 | 2.04 | 1,299,600,000 | 1,570,264,869 | 59.15 | 2020-05-12 |
| 1342 | 2020-05-13 | 26,516,666 | -285,500 | 2.04 | 1,299,600,000 | 1,605,584,126 | 60.55 | 2020-05-11 |
| 1343 | 2020-05-12 | 26,802,166 | -56,500 | 2.06 | 1,299,600,000 | 1,596,068,985 | 59.55 | 2020-05-08 |
| 1344 | 2020-05-11 | 26,858,666 | -189,500 | 2.07 | 1,299,600,000 | 1,579,289,561 | 58.80 | 2020-05-07 |
| 1345 | 2020-05-08 | 27,048,166 | -184,500 | 2.08 | 1,299,600,000 | 1,576,908,078 | 58.30 | 2020-05-06 |
| 1346 | 2020-04-29 | 27,232,666 | 30,500 | 2.10 | 1,299,600,000 | 1,605,365,661 | 58.95 | 2020-04-27 |
| 1347 | 2020-04-28 | 27,202,166 | 23,000 | 2.09 | 1,299,600,000 | 1,583,166,061 | 58.20 | 2020-04-24 |
| 1348 | 2020-04-27 | 27,179,166 | -6,000 | 2.09 | 1,299,600,000 | 1,596,776,003 | 58.75 | 2020-04-23 |
| 1349 | 2020-04-24 | 27,185,166 | 50,500 | 2.09 | 1,299,600,000 | 1,614,798,860 | 59.40 | 2020-04-22 |
| 1350 | 2020-04-23 | 27,134,666 | -18,500 | 2.09 | 1,299,600,000 | 1,596,875,094 | 58.85 | 2020-04-21 |
| 1351 | 2020-04-22 | 27,153,166 | 226,000 | 2.09 | 1,299,600,000 | 1,596,606,161 | 58.80 | 2020-04-20 |
| 1352 | 2020-04-21 | 26,927,166 | -215,000 | 2.07 | 1,299,600,000 | 1,546,965,687 | 57.45 | 2020-04-17 |
| 1353 | 2020-04-20 | 27,142,166 | -177,500 | 2.09 | 1,299,600,000 | 1,547,103,462 | 57.00 | 2020-04-16 |
| 1354 | 2020-04-17 | 27,319,666 | 458,500 | 2.10 | 1,299,600,000 | 1,576,344,728 | 57.70 | 2020-04-15 |
| 1355 | 2020-04-16 | 26,861,166 | 803,000 | 2.07 | 1,299,600,000 | 1,584,808,794 | 59.00 | 2020-04-14 |
| 1356 | 2020-04-15 | 26,058,166 | 280,000 | 2.01 | 1,299,600,000 | 1,498,344,545 | 57.50 | 2020-04-09 |
| 1357 | 2020-04-14 | 25,778,166 | 499,500 | 1.98 | 1,299,600,000 | 1,466,777,645 | 56.90 | 2020-04-08 |
| 1358 | 2020-04-09 | 25,278,666 | -389,000 | 1.95 | 1,299,600,000 | 1,461,106,895 | 57.80 | 2020-04-07 |
| 1359 | 2020-04-03 | 25,667,666 | -512,000 | 1.98 | 1,299,600,000 | 1,387,337,347 | 54.05 | 2020-04-01 |
| 1360 | 2020-04-02 | 26,179,666 | -103,500 | 2.01 | 1,299,600,000 | 1,409,775,014 | 53.85 | 2020-03-31 |
| 1361 | 2020-04-01 | 26,283,166 | 35,500 | 2.02 | 1,299,600,000 | 1,393,007,798 | 53.00 | 2020-03-30 |
| 1362 | 2020-03-31 | 26,247,666 | 306,000 | 2.02 | 1,299,600,000 | 1,402,937,748 | 53.45 | 2020-03-27 |
| 1363 | 2020-03-30 | 25,941,666 | 39,000 | 2.00 | 1,299,600,000 | 1,368,422,882 | 52.75 | 2020-03-26 |
| 1364 | 2020-03-27 | 25,902,666 | 201,000 | 1.99 | 1,299,600,000 | 1,380,612,098 | 53.30 | 2020-03-25 |
| 1365 | 2020-03-26 | 25,701,666 | 375,000 | 1.98 | 1,299,600,000 | 1,333,916,465 | 51.90 | 2020-03-24 |
| 1366 | 2020-03-25 | 25,326,666 | 1,853,000 | 1.95 | 1,299,600,000 | 1,252,403,634 | 49.45 | 2020-03-23 |
| 1367 | 2020-03-24 | 23,473,666 | 2,389,500 | 1.81 | 1,299,600,000 | 1,185,420,133 | 50.50 | 2020-03-20 |
| 1368 | 2020-03-23 | 21,084,166 | 1,808,000 | 1.62 | 1,299,600,000 | 970,925,844 | 46.05 | 2020-03-19 |
| 1369 | 2020-03-20 | 19,276,166 | 2,017,500 | 1.48 | 1,299,600,000 | 934,894,051 | 48.50 | 2020-03-18 |
| 1370 | 2020-03-19 | 17,258,666 | 1,675,500 | 1.33 | 1,299,600,000 | 862,933,300 | 50.00 | 2020-03-17 |
| 1371 | 2020-03-18 | 15,583,166 | 431,500 | 1.20 | 1,299,600,000 | 793,962,308 | 50.95 | 2020-03-16 |
| 1372 | 2020-03-17 | 15,151,666 | 1,760,000 | 1.17 | 1,299,600,000 | 811,371,714 | 53.55 | 2020-03-13 |
| 1373 | 2020-03-16 | 13,391,666 | 1,054,500 | 1.03 | 1,299,600,000 | 721,810,797 | 53.90 | 2020-03-12 |
| 1374 | 2020-03-13 | 12,337,166 | 852,000 | 0.95 | 1,299,600,000 | 688,413,863 | 55.80 | 2020-03-11 |
| 1375 | 2020-03-12 | 11,485,166 | 1,192,500 | 0.88 | 1,299,600,000 | 644,317,813 | 56.10 | 2020-03-10 |
| 1376 | 2020-03-11 | 10,292,666 | -15,000 | 0.79 | 1,299,600,000 | 567,640,530 | 55.15 | 2020-03-09 |
| 1377 | 2020-03-10 | 10,307,666 | -737,500 | 0.79 | 1,299,600,000 | 592,175,412 | 57.45 | 2020-03-06 |
| 1378 | 2020-03-09 | 11,045,166 | 196,500 | 0.85 | 1,299,600,000 | 646,142,211 | 58.50 | 2020-03-05 |
| 1379 | 2020-03-06 | 10,848,666 | 148,500 | 0.83 | 1,299,600,000 | 632,477,228 | 58.30 | 2020-03-04 |
| 1380 | 2020-03-05 | 10,700,166 | 668,000 | 0.82 | 1,299,600,000 | 623,284,670 | 58.25 | 2020-03-03 |
| 1381 | 2020-03-04 | 10,032,166 | 1,037,500 | 0.77 | 1,299,600,000 | 604,438,002 | 60.25 | 2020-03-02 |
| 1382 | 2020-03-03 | 8,994,666 | 460,000 | 0.69 | 1,299,600,000 | 514,045,162 | 57.15 | 2020-02-28 |
| 1383 | 2020-03-02 | 8,534,666 | 407,500 | 0.66 | 1,299,600,000 | 499,704,694 | 58.55 | 2020-02-27 |
| 1384 | 2020-02-28 | 8,127,166 | 150,000 | 0.63 | 1,299,600,000 | 451,057,713 | 55.50 | 2020-02-26 |
| 1385 | 2020-02-27 | 7,977,166 | -31,500 | 0.61 | 1,299,600,000 | 436,749,839 | 54.75 | 2020-02-25 |
| 1386 | 2020-02-26 | 8,008,666 | 390,000 | 0.62 | 1,299,600,000 | 444,480,963 | 55.50 | 2020-02-24 |
| 1387 | 2020-02-25 | 7,618,666 | 9,000 | 0.59 | 1,299,600,000 | 430,073,696 | 56.45 | 2020-02-21 |
| 1388 | 2020-02-24 | 7,609,666 | 238,500 | 0.59 | 1,299,600,000 | 426,521,779 | 56.05 | 2020-02-20 |
| 1389 | 2020-02-21 | 7,371,166 | 9,000 | 0.57 | 1,299,600,000 | 416,470,879 | 56.50 | 2020-02-19 |
| 1390 | 2020-02-20 | 7,362,166 | 3,000 | 0.57 | 1,299,600,000 | 411,913,188 | 55.95 | 2020-02-18 |
| 1391 | 2020-02-19 | 7,359,166 | -5,500 | 0.57 | 1,299,600,000 | 422,416,128 | 57.40 | 2020-02-17 |
| 1392 | 2020-02-18 | 7,364,666 | 16,500 | 0.57 | 1,299,600,000 | 418,313,029 | 56.80 | 2020-02-14 |
| 1393 | 2020-02-17 | 7,348,166 | 86,000 | 0.57 | 1,299,600,000 | 418,478,054 | 56.95 | 2020-02-13 |
| 1394 | 2020-02-14 | 7,262,166 | 7,000 | 0.56 | 1,299,600,000 | 407,044,404 | 56.05 | 2020-02-12 |
| 1395 | 2020-02-13 | 7,255,166 | 3,500 | 0.56 | 1,299,600,000 | 405,563,779 | 55.90 | 2020-02-11 |
| 1396 | 2020-02-12 | 7,251,666 | 482,000 | 0.56 | 1,299,600,000 | 402,467,463 | 55.50 | 2020-02-10 |
| 1397 | 2020-02-11 | 6,769,666 | -574,000 | 0.52 | 1,299,600,000 | 361,838,648 | 53.45 | 2020-02-07 |
| 1398 | 2020-02-10 | 7,343,666 | 12,500 | 0.57 | 1,299,600,000 | 390,683,031 | 53.20 | 2020-02-06 |
| 1399 | 2020-02-07 | 7,331,166 | -120,000 | 0.56 | 1,299,600,000 | 383,053,424 | 52.25 | 2020-02-05 |
| 1400 | 2020-02-06 | 7,451,166 | 313,000 | 0.57 | 1,299,600,000 | 386,342,957 | 51.85 | 2020-02-04 |
| 1401 | 2020-02-05 | 7,138,166 | -384,500 | 0.55 | 1,299,600,000 | 357,265,208 | 50.05 | 2020-02-03 |
| 1402 | 2020-01-23 | 7,522,666 | -307,000 | 0.58 | 1,299,600,000 | 411,489,830 | 54.70 | 2020-01-21 |
| 1403 | 2020-01-22 | 7,829,666 | 103,500 | 0.60 | 1,299,600,000 | 448,639,862 | 57.30 | 2020-01-20 |
| 1404 | 2020-01-21 | 7,726,166 | -34,000 | 0.59 | 1,299,600,000 | 445,413,470 | 57.65 | 2020-01-17 |
| 1405 | 2020-01-20 | 7,760,166 | -596,500 | 0.60 | 1,299,600,000 | 438,449,379 | 56.50 | 2020-01-16 |
| 1406 | 2020-01-17 | 8,356,666 | 128,000 | 0.64 | 1,299,600,000 | 479,672,628 | 57.40 | 2020-01-15 |
| 1407 | 2020-01-16 | 8,228,666 | 49,500 | 0.63 | 1,299,600,000 | 473,559,728 | 57.55 | 2020-01-14 |
| 1408 | 2020-01-15 | 8,179,166 | -132,500 | 0.63 | 1,299,600,000 | 466,212,462 | 57.00 | 2020-01-13 |
| 1409 | 2020-01-14 | 8,311,666 | -56,000 | 0.64 | 1,299,600,000 | 475,427,295 | 57.20 | 2020-01-10 |
| 1410 | 2020-01-13 | 8,367,666 | 26,000 | 0.64 | 1,299,600,000 | 478,212,112 | 57.15 | 2020-01-09 |
| 1411 | 2020-01-10 | 8,341,666 | 51,500 | 0.64 | 1,299,600,000 | 472,555,379 | 56.65 | 2020-01-08 |
| 1412 | 2020-01-09 | 8,290,166 | 599,000 | 0.64 | 1,299,600,000 | 472,539,462 | 57.00 | 2020-01-07 |
| 1413 | 2020-01-08 | 7,691,166 | 13,500 | 0.59 | 1,299,600,000 | 444,549,395 | 57.80 | 2020-01-06 |
| 1414 | 2020-01-07 | 7,677,666 | 122,000 | 0.59 | 1,299,600,000 | 449,911,228 | 58.60 | 2020-01-03 |
| 1415 | 2020-01-06 | 7,555,666 | 32,000 | 0.58 | 1,299,600,000 | 460,517,843 | 60.95 | 2020-01-02 |
| 1416 | 2020-01-03 | 7,523,666 | 36,000 | 0.58 | 1,299,600,000 | 426,591,862 | 56.70 | 2019-12-30 |
| 1417 | 2020-01-02 | 7,487,666 | 31,500 | 0.58 | 1,299,600,000 | 420,432,446 | 56.15 | 2019-12-27 |
| 1418 | 2019-12-30 | 7,456,166 | 1,136,000 | 0.57 | 1,299,600,000 | 404,124,197 | 54.20 | 2019-12-23 |
| 1419 | 2019-12-27 | 6,320,166 | 5,500 | 0.49 | 1,299,600,000 | 334,652,790 | 52.95 | 2019-12-20 |
| 1420 | 2019-12-23 | 6,314,666 | 9,000 | 0.49 | 1,299,600,000 | 333,414,365 | 52.80 | 2019-12-19 |
| 1421 | 2019-12-20 | 6,305,666 | 9,500 | 0.49 | 1,299,600,000 | 337,353,131 | 53.50 | 2019-12-18 |
| 1422 | 2019-12-18 | 6,296,166 | 579,000 | 0.48 | 1,299,600,000 | 334,641,223 | 53.15 | 2019-12-16 |
| 1423 | 2019-12-17 | 5,717,166 | 173,000 | 0.44 | 1,299,600,000 | 304,724,948 | 53.30 | 2019-12-13 |
| 1424 | 2019-12-16 | 5,544,166 | -45,500 | 0.43 | 1,299,600,000 | 293,009,173 | 52.85 | 2019-12-12 |
| 1425 | 2019-12-13 | 5,589,666 | 466,000 | 0.43 | 1,299,600,000 | 298,488,164 | 53.40 | 2019-12-11 |
| 1426 | 2019-12-12 | 5,123,666 | -15,500 | 0.39 | 1,299,600,000 | 264,124,982 | 51.55 | 2019-12-10 |
| 1427 | 2019-12-11 | 5,139,166 | -13,000 | 0.40 | 1,299,600,000 | 265,951,841 | 51.75 | 2019-12-09 |
| 1428 | 2019-12-10 | 5,152,166 | -1,500 | 0.40 | 1,299,600,000 | 267,397,415 | 51.90 | 2019-12-06 |
| 1429 | 2019-12-09 | 5,153,666 | -1,000 | 0.40 | 1,299,600,000 | 260,260,133 | 50.50 | 2019-12-05 |
| 1430 | 2019-12-05 | 5,154,666 | 107,500 | 0.40 | 1,299,600,000 | 259,021,967 | 50.25 | 2019-12-03 |
| 1431 | 2019-12-04 | 5,047,166 | 5,000 | 0.39 | 1,299,600,000 | 256,396,033 | 50.80 | 2019-12-02 |
| 1432 | 2019-12-03 | 5,042,166 | -1,000 | 0.39 | 1,299,600,000 | 252,360,408 | 50.05 | 2019-11-29 |
| 1433 | 2019-12-02 | 5,043,166 | 137,500 | 0.39 | 1,299,600,000 | 260,227,366 | 51.60 | 2019-11-28 |
| 1434 | 2019-11-29 | 4,905,666 | -10,000 | 0.38 | 1,299,600,000 | 251,170,099 | 51.20 | 2019-11-27 |
| 1435 | 2019-11-28 | 4,915,666 | 60,000 | 0.38 | 1,299,600,000 | 255,368,849 | 51.95 | 2019-11-26 |
| 1436 | 2019-11-27 | 4,855,666 | 180,500 | 0.37 | 1,299,600,000 | 251,523,499 | 51.80 | 2019-11-25 |
| 1437 | 2019-11-26 | 4,675,166 | 35,000 | 0.36 | 1,299,600,000 | 234,459,575 | 50.15 | 2019-11-22 |
| 1438 | 2019-11-25 | 4,640,166 | -13,500 | 0.36 | 1,299,600,000 | 228,760,184 | 49.30 | 2019-11-21 |
| 1439 | 2019-11-22 | 4,653,666 | -105,500 | 0.36 | 1,299,600,000 | 229,891,100 | 49.40 | 2019-11-20 |
| 1440 | 2019-11-21 | 4,759,166 | 34,000 | 0.37 | 1,299,600,000 | 234,864,842 | 49.35 | 2019-11-19 |
| 1441 | 2019-11-20 | 4,725,166 | 38,500 | 0.36 | 1,299,600,000 | 226,099,193 | 47.85 | 2019-11-18 |
| 1442 | 2019-11-19 | 4,686,666 | -500 | 0.36 | 1,299,600,000 | 222,382,302 | 47.45 | 2019-11-15 |
| 1443 | 2019-11-18 | 4,687,166 | -37,500 | 0.36 | 1,299,600,000 | 221,468,594 | 47.25 | 2019-11-14 |
| 1444 | 2019-11-15 | 4,724,666 | -6,000 | 0.36 | 1,299,600,000 | 224,421,635 | 47.50 | 2019-11-13 |
| 1445 | 2019-11-13 | 4,730,666 | -284,000 | 0.36 | 1,299,600,000 | 227,308,501 | 48.05 | 2019-11-11 |
| 1446 | 2019-11-12 | 5,014,666 | -7,000 | 0.39 | 1,299,600,000 | 247,223,034 | 49.30 | 2019-11-08 |
| 1447 | 2019-11-11 | 5,021,666 | -19,500 | 0.39 | 1,299,600,000 | 249,074,634 | 49.60 | 2019-11-07 |
| 1448 | 2019-11-08 | 5,041,166 | 216,000 | 0.39 | 1,299,600,000 | 249,033,600 | 49.40 | 2019-11-06 |
| 1449 | 2019-11-07 | 4,825,166 | 24,500 | 0.37 | 1,299,600,000 | 239,810,750 | 49.70 | 2019-11-05 |
| 1450 | 2019-11-06 | 4,800,666 | 9,000 | 0.37 | 1,299,600,000 | 235,712,701 | 49.10 | 2019-11-04 |
| 1451 | 2019-11-05 | 4,791,666 | 32,000 | 0.37 | 1,299,600,000 | 229,760,385 | 47.95 | 2019-11-01 |
| 1452 | 2019-11-01 | 4,759,666 | 3,000 | 0.37 | 1,299,600,000 | 221,324,469 | 46.50 | 2019-10-30 |
| 1453 | 2019-10-31 | 4,756,666 | -8,500 | 0.37 | 1,299,600,000 | 220,947,136 | 46.45 | 2019-10-29 |
| 1454 | 2019-10-30 | 4,765,166 | -89,500 | 0.37 | 1,299,600,000 | 223,248,027 | 46.85 | 2019-10-28 |
| 1455 | 2019-10-29 | 4,854,666 | 500 | 0.37 | 1,299,600,000 | 229,625,702 | 47.30 | 2019-10-25 |
| 1456 | 2019-10-28 | 4,854,166 | 274,500 | 0.37 | 1,299,600,000 | 228,388,510 | 47.05 | 2019-10-24 |
| 1457 | 2019-10-25 | 4,579,666 | -236,000 | 0.35 | 1,299,600,000 | 215,931,252 | 47.15 | 2019-10-23 |
| 1458 | 2019-10-24 | 4,815,666 | -190,000 | 0.37 | 1,299,600,000 | 222,965,336 | 46.30 | 2019-10-22 |
| 1459 | 2019-10-23 | 5,005,666 | 13,500 | 0.39 | 1,299,600,000 | 234,014,886 | 46.75 | 2019-10-21 |
| 1460 | 2019-10-22 | 4,992,166 | 8,500 | 0.38 | 1,299,600,000 | 237,377,493 | 47.55 | 2019-10-18 |
| 1461 | 2019-10-21 | 4,983,666 | 70,000 | 0.38 | 1,299,600,000 | 238,219,235 | 47.80 | 2019-10-17 |
| 1462 | 2019-10-18 | 4,913,666 | 67,000 | 0.38 | 1,299,600,000 | 230,205,252 | 46.85 | 2019-10-16 |
| 1463 | 2019-10-17 | 4,846,666 | -12,000 | 0.37 | 1,299,600,000 | 227,066,302 | 46.85 | 2019-10-15 |
| 1464 | 2019-10-16 | 4,858,666 | 147,000 | 0.37 | 1,299,600,000 | 232,487,168 | 47.85 | 2019-10-14 |
| 1465 | 2019-10-15 | 4,711,666 | -52,500 | 0.36 | 1,299,600,000 | 224,982,052 | 47.75 | 2019-10-11 |
| 1466 | 2019-10-14 | 4,764,166 | 28,500 | 0.37 | 1,299,600,000 | 218,913,428 | 45.95 | 2019-10-10 |
| 1467 | 2019-10-11 | 4,735,666 | -2,000 | 0.36 | 1,299,600,000 | 217,603,853 | 45.95 | 2019-10-09 |
| 1468 | 2019-10-10 | 4,737,666 | -2,000 | 0.36 | 1,299,600,000 | 220,301,469 | 46.50 | 2019-10-08 |
| 1469 | 2019-09-30 | 4,739,666 | -13,000 | 0.36 | 1,299,600,000 | 224,660,168 | 47.40 | 2019-09-26 |
| 1470 | 2019-09-27 | 4,752,666 | 4,000 | 0.37 | 1,299,600,000 | 217,434,470 | 45.75 | 2019-09-25 |
| 1471 | 2019-09-26 | 4,748,666 | -2,500 | 0.37 | 1,299,600,000 | 218,201,203 | 45.95 | 2019-09-24 |
| 1472 | 2019-09-25 | 4,751,166 | 2,500 | 0.37 | 1,299,600,000 | 218,791,194 | 46.05 | 2019-09-23 |
| 1473 | 2019-09-24 | 4,748,666 | 51,000 | 0.37 | 1,299,600,000 | 221,050,402 | 46.55 | 2019-09-20 |
| 1474 | 2019-09-23 | 4,697,666 | 2,000 | 0.36 | 1,299,600,000 | 216,092,636 | 46.00 | 2019-09-19 |
| 1475 | 2019-09-20 | 4,695,666 | 32,000 | 0.36 | 1,299,600,000 | 218,348,469 | 46.50 | 2019-09-18 |
| 1476 | 2019-09-19 | 4,663,666 | -4,500 | 0.36 | 1,299,600,000 | 219,425,485 | 47.05 | 2019-09-17 |
| 1477 | 2019-09-18 | 4,668,166 | 122,000 | 0.36 | 1,299,600,000 | 223,605,151 | 47.90 | 2019-09-16 |
| 1478 | 2019-09-12 | 4,546,166 | -59,000 | 0.35 | 1,299,600,000 | 217,988,660 | 47.95 | 2019-09-10 |
| 1479 | 2019-09-11 | 4,605,166 | -1,500 | 0.35 | 1,299,600,000 | 219,205,902 | 47.60 | 2019-09-09 |
| 1480 | 2019-09-10 | 4,606,666 | 19,000 | 0.35 | 1,299,600,000 | 217,434,635 | 47.20 | 2019-09-06 |
| 1481 | 2019-09-09 | 4,587,666 | -18,500 | 0.35 | 1,299,600,000 | 218,602,285 | 47.65 | 2019-09-05 |
| 1482 | 2019-09-06 | 4,606,166 | -7,000 | 0.35 | 1,299,600,000 | 212,574,561 | 46.15 | 2019-09-04 |
| 1483 | 2019-09-05 | 4,613,166 | 17,500 | 0.35 | 1,299,600,000 | 209,668,395 | 45.45 | 2019-09-03 |
| 1484 | 2019-09-04 | 4,595,666 | -34,500 | 0.35 | 1,299,600,000 | 208,873,020 | 45.45 | 2019-09-02 |
| 1485 | 2019-09-03 | 4,630,166 | -51,000 | 0.36 | 1,299,600,000 | 204,421,829 | 44.15 | 2019-08-30 |
| 1486 | 2019-09-02 | 4,681,166 | -9,500 | 0.36 | 1,299,600,000 | 207,375,654 | 44.30 | 2019-08-29 |
| 1487 | 2019-08-30 | 4,690,666 | 60,500 | 0.36 | 1,299,600,000 | 208,031,037 | 44.35 | 2019-08-28 |
| 1488 | 2019-08-29 | 4,630,166 | 10,500 | 0.36 | 1,299,600,000 | 204,421,829 | 44.15 | 2019-08-27 |
| 1489 | 2019-08-28 | 4,619,666 | 28,500 | 0.36 | 1,299,600,000 | 205,344,154 | 44.45 | 2019-08-26 |
| 1490 | 2019-08-27 | 4,591,166 | 13,500 | 0.35 | 1,299,600,000 | 204,536,445 | 44.55 | 2019-08-23 |
| 1491 | 2019-08-26 | 4,577,666 | -879,000 | 0.35 | 1,299,600,000 | 200,730,654 | 43.85 | 2019-08-22 |
| 1492 | 2019-08-23 | 5,456,666 | 8,000 | 0.42 | 1,299,600,000 | 243,367,304 | 44.60 | 2019-08-21 |
| 1493 | 2019-08-22 | 5,448,666 | 114,500 | 0.42 | 1,299,600,000 | 243,827,804 | 44.75 | 2019-08-20 |
| 1494 | 2019-08-21 | 5,334,166 | 117,500 | 0.41 | 1,299,600,000 | 236,570,262 | 44.35 | 2019-08-19 |
| 1495 | 2019-08-20 | 5,216,666 | -13,000 | 0.40 | 1,299,600,000 | 229,794,137 | 44.05 | 2019-08-16 |
| 1496 | 2019-08-19 | 5,229,666 | -34,500 | 0.40 | 1,299,600,000 | 224,875,638 | 43.00 | 2019-08-15 |
| 1497 | 2019-08-16 | 5,264,166 | 6,000 | 0.41 | 1,299,600,000 | 225,832,721 | 42.90 | 2019-08-14 |
| 1498 | 2019-08-15 | 5,258,166 | -3,000 | 0.40 | 1,299,600,000 | 225,049,505 | 42.80 | 2019-08-13 |
| 1499 | 2019-08-14 | 5,261,166 | 450,000 | 0.40 | 1,299,600,000 | 230,176,013 | 43.75 | 2019-08-12 |
| 1500 | 2019-08-13 | 4,811,166 | 74,000 | 0.37 | 1,299,600,000 | 208,323,488 | 43.30 | 2019-08-09 |
| 1501 | 2019-08-12 | 4,737,166 | 13,500 | 0.36 | 1,299,600,000 | 206,540,438 | 43.60 | 2019-08-08 |
| 1502 | 2019-08-09 | 4,723,666 | -12,000 | 0.36 | 1,299,600,000 | 204,770,921 | 43.35 | 2019-08-07 |
| 1503 | 2019-08-08 | 4,735,666 | 275,000 | 0.36 | 1,299,600,000 | 205,291,121 | 43.35 | 2019-08-06 |
| 1504 | 2019-08-07 | 4,460,666 | 3,000 | 0.34 | 1,299,600,000 | 189,801,338 | 42.55 | 2019-08-05 |
| 1505 | 2019-08-06 | 4,457,666 | 58,500 | 0.34 | 1,299,600,000 | 195,914,421 | 43.95 | 2019-08-02 |
| 1506 | 2019-08-05 | 4,399,166 | -112,000 | 0.34 | 1,299,600,000 | 197,302,595 | 44.85 | 2019-08-01 |
| 1507 | 2019-08-02 | 4,511,166 | -6,000 | 0.35 | 1,299,600,000 | 206,385,845 | 45.75 | 2019-07-31 |
| 1508 | 2019-08-01 | 4,517,166 | 1,500 | 0.35 | 1,299,600,000 | 210,725,794 | 46.65 | 2019-07-30 |
| 1509 | 2019-07-31 | 4,515,666 | 10,500 | 0.35 | 1,299,600,000 | 212,236,302 | 47.00 | 2019-07-29 |
| 1510 | 2019-07-30 | 4,505,166 | -2,000 | 0.35 | 1,299,600,000 | 211,742,802 | 47.00 | 2019-07-26 |
| 1511 | 2019-07-29 | 4,507,166 | 53,500 | 0.35 | 1,299,600,000 | 210,935,369 | 46.80 | 2019-07-25 |
| 1512 | 2019-07-26 | 4,453,666 | 1,500 | 0.34 | 1,299,600,000 | 209,544,985 | 47.05 | 2019-07-24 |
| 1513 | 2019-07-25 | 4,452,166 | 17,000 | 0.34 | 1,299,600,000 | 210,142,235 | 47.20 | 2019-07-23 |
| 1514 | 2019-07-24 | 4,435,166 | 500 | 0.34 | 1,299,600,000 | 211,113,902 | 47.60 | 2019-07-22 |
| 1515 | 2019-07-23 | 4,434,666 | 4,000 | 0.34 | 1,299,600,000 | 212,863,968 | 48.00 | 2019-07-19 |
| 1516 | 2019-07-22 | 4,430,666 | -207,000 | 0.34 | 1,299,600,000 | 210,678,168 | 47.55 | 2019-07-18 |
| 1517 | 2019-07-19 | 4,637,666 | 169,500 | 0.36 | 1,299,600,000 | 224,231,151 | 48.35 | 2019-07-17 |
| 1518 | 2019-07-18 | 4,468,166 | 6,000 | 0.34 | 1,299,600,000 | 214,471,968 | 48.00 | 2019-07-16 |
| 1519 | 2019-07-17 | 4,462,166 | -5,500 | 0.34 | 1,299,600,000 | 216,638,159 | 48.55 | 2019-07-15 |
| 1520 | 2019-07-16 | 4,467,666 | 4,000 | 0.34 | 1,299,600,000 | 211,543,985 | 47.35 | 2019-07-12 |
| 1521 | 2019-07-15 | 4,463,666 | -6,500 | 0.34 | 1,299,600,000 | 214,032,785 | 47.95 | 2019-07-11 |
| 1522 | 2019-07-12 | 4,470,166 | -13,000 | 0.34 | 1,299,600,000 | 214,120,951 | 47.90 | 2019-07-10 |
| 1523 | 2019-07-11 | 4,483,166 | -265,000 | 0.34 | 1,299,600,000 | 215,864,443 | 48.15 | 2019-07-09 |
| 1524 | 2019-07-10 | 4,748,166 | -1,500 | 0.37 | 1,299,600,000 | 229,099,010 | 48.25 | 2019-07-08 |
| 1525 | 2019-07-09 | 4,749,666 | 13,000 | 0.37 | 1,299,600,000 | 235,820,917 | 49.65 | 2019-07-05 |
| 1526 | 2019-07-08 | 4,736,666 | 89,500 | 0.36 | 1,299,600,000 | 233,991,300 | 49.40 | 2019-07-04 |
| 1527 | 2019-07-05 | 4,647,166 | -94,500 | 0.36 | 1,299,600,000 | 230,731,792 | 49.65 | 2019-07-03 |
| 1528 | 2019-07-04 | 4,741,666 | 145,500 | 0.36 | 1,299,600,000 | 233,052,884 | 49.15 | 2019-07-02 |
| 1529 | 2019-07-03 | 4,596,166 | 37,000 | 0.35 | 1,299,600,000 | 224,982,326 | 48.95 | 2019-06-28 |
| 1530 | 2019-07-02 | 4,559,166 | 157,500 | 0.35 | 1,299,600,000 | 224,310,967 | 49.20 | 2019-06-27 |
| 1531 | 2019-06-28 | 4,401,666 | -10,000 | 0.34 | 1,299,600,000 | 213,040,634 | 48.40 | 2019-06-26 |
| 1532 | 2019-06-27 | 4,411,666 | -26,000 | 0.34 | 1,299,600,000 | 208,230,635 | 47.20 | 2019-06-25 |
| 1533 | 2019-06-26 | 4,437,666 | 8,000 | 0.34 | 1,299,600,000 | 210,345,368 | 47.40 | 2019-06-24 |
| 1534 | 2019-06-25 | 4,429,666 | -16,500 | 0.34 | 1,299,600,000 | 210,630,618 | 47.55 | 2019-06-21 |
| 1535 | 2019-06-24 | 4,446,166 | 364,500 | 0.34 | 1,299,600,000 | 214,972,126 | 48.35 | 2019-06-20 |
| 1536 | 2019-06-21 | 4,081,666 | 5,000 | 0.31 | 1,299,600,000 | 195,511,801 | 47.90 | 2019-06-19 |
| 1537 | 2019-06-20 | 4,076,666 | 13,500 | 0.31 | 1,299,600,000 | 191,399,469 | 46.95 | 2019-06-18 |
| 1538 | 2019-06-19 | 4,063,166 | -500 | 0.31 | 1,299,600,000 | 190,156,169 | 46.80 | 2019-06-17 |
| 1539 | 2019-06-18 | 4,063,666 | 3,500 | 0.31 | 1,299,600,000 | 189,773,202 | 46.70 | 2019-06-14 |
| 1540 | 2019-06-17 | 4,060,166 | -5,000 | 0.31 | 1,299,600,000 | 189,609,752 | 46.70 | 2019-06-13 |
| 1541 | 2019-06-14 | 4,065,166 | -11,500 | 0.31 | 1,299,600,000 | 192,079,094 | 47.25 | 2019-06-12 |
| 1542 | 2019-06-13 | 4,076,666 | 475,500 | 0.31 | 1,299,600,000 | 192,010,969 | 47.10 | 2019-06-11 |
| 1543 | 2019-06-12 | 3,601,166 | 20,500 | 0.28 | 1,299,600,000 | 161,872,412 | 44.95 | 2019-06-10 |
| 1544 | 2019-06-11 | 3,580,666 | -25,000 | 0.28 | 1,299,600,000 | 157,549,304 | 44.00 | 2019-06-06 |
| 1545 | 2019-06-10 | 3,605,666 | -18,000 | 0.28 | 1,299,600,000 | 157,567,604 | 43.70 | 2019-06-05 |
| 1546 | 2019-06-06 | 3,623,666 | 5,500 | 0.28 | 1,299,600,000 | 157,810,654 | 43.55 | 2019-06-04 |
| 1547 | 2019-06-05 | 3,618,166 | -31,000 | 0.28 | 1,299,600,000 | 161,551,112 | 44.65 | 2019-06-03 |
| 1548 | 2019-06-04 | 3,649,166 | -98,500 | 0.28 | 1,299,600,000 | 167,131,803 | 45.80 | 2019-05-31 |
| 1549 | 2019-06-03 | 3,747,666 | -11,500 | 0.29 | 1,299,600,000 | 173,142,169 | 46.20 | 2019-05-30 |
| 1550 | 2019-05-31 | 3,759,166 | -20,000 | 0.29 | 1,299,600,000 | 171,417,970 | 45.60 | 2019-05-29 |
| 1551 | 2019-05-30 | 3,779,166 | 12,000 | 0.29 | 1,299,600,000 | 171,385,178 | 45.35 | 2019-05-28 |
| 1552 | 2019-05-29 | 3,767,166 | 12,000 | 0.29 | 1,299,600,000 | 166,885,454 | 44.30 | 2019-05-27 |
| 1553 | 2019-05-28 | 3,755,166 | 6,500 | 0.29 | 1,299,600,000 | 169,357,987 | 45.10 | 2019-05-24 |
| 1554 | 2019-05-27 | 3,748,666 | -50,000 | 0.29 | 1,299,600,000 | 167,190,504 | 44.60 | 2019-05-23 |
| 1555 | 2019-05-24 | 3,798,666 | -4,500 | 0.29 | 1,299,600,000 | 171,509,770 | 45.15 | 2019-05-22 |
| 1556 | 2019-05-23 | 3,803,166 | 9,000 | 0.29 | 1,299,600,000 | 172,663,736 | 45.40 | 2019-05-21 |
| 1557 | 2019-05-22 | 3,794,166 | -6,500 | 0.29 | 1,299,600,000 | 170,358,053 | 44.90 | 2019-05-20 |
| 1558 | 2019-05-21 | 3,800,666 | 2,500 | 0.29 | 1,299,600,000 | 170,839,937 | 44.95 | 2019-05-17 |
| 1559 | 2019-05-20 | 3,798,166 | 115,000 | 0.29 | 1,299,600,000 | 175,665,178 | 46.25 | 2019-05-16 |
| 1560 | 2019-05-17 | 3,683,166 | 94,500 | 0.28 | 1,299,600,000 | 167,768,211 | 45.55 | 2019-05-15 |
| 1561 | 2019-05-16 | 3,588,666 | -9,500 | 0.28 | 1,299,600,000 | 162,387,137 | 45.25 | 2019-05-14 |
| 1562 | 2019-05-15 | 3,598,166 | 84,500 | 0.28 | 1,299,600,000 | 165,155,819 | 45.90 | 2019-05-10 |
| 1563 | 2019-05-14 | 3,513,666 | -56,000 | 0.27 | 1,299,600,000 | 159,696,120 | 45.45 | 2019-05-09 |
| 1564 | 2019-05-10 | 3,569,666 | 31,000 | 0.27 | 1,299,600,000 | 167,595,819 | 46.95 | 2019-05-08 |
| 1565 | 2019-05-09 | 3,538,666 | 3,000 | 0.27 | 1,299,600,000 | 171,094,501 | 48.35 | 2019-05-07 |
| 1566 | 2019-05-08 | 3,535,666 | -104,000 | 0.27 | 1,299,600,000 | 167,590,568 | 47.40 | 2019-05-06 |
| 1567 | 2019-04-30 | 3,639,666 | -17,000 | 0.28 | 1,299,600,000 | 174,340,001 | 47.90 | 2019-04-26 |
| 1568 | 2019-04-29 | 3,656,666 | -34,000 | 0.28 | 1,299,600,000 | 172,228,969 | 47.10 | 2019-04-25 |
| 1569 | 2019-04-26 | 3,690,666 | -62,000 | 0.28 | 1,299,600,000 | 178,259,168 | 48.30 | 2019-04-24 |
| 1570 | 2019-04-25 | 3,752,666 | 1,500 | 0.29 | 1,299,600,000 | 181,629,034 | 48.40 | 2019-04-23 |
| 1571 | 2019-04-24 | 3,751,166 | -267,000 | 0.29 | 1,299,600,000 | 186,620,509 | 49.75 | 2019-04-18 |
| 1572 | 2019-04-23 | 4,018,166 | -6,500 | 0.31 | 1,299,600,000 | 203,319,200 | 50.60 | 2019-04-17 |
| 1573 | 2019-04-18 | 4,024,666 | 47,000 | 0.31 | 1,299,600,000 | 203,044,400 | 50.45 | 2019-04-16 |
| 1574 | 2019-04-17 | 3,977,666 | 12,000 | 0.31 | 1,299,600,000 | 199,678,833 | 50.20 | 2019-04-15 |
| 1575 | 2019-04-16 | 3,965,666 | -25,500 | 0.31 | 1,299,600,000 | 197,490,167 | 49.80 | 2019-04-12 |
| 1576 | 2019-04-15 | 3,991,166 | -53,000 | 0.31 | 1,299,600,000 | 200,955,208 | 50.35 | 2019-04-11 |
| 1577 | 2019-04-12 | 4,044,166 | 44,500 | 0.31 | 1,299,600,000 | 210,498,840 | 52.05 | 2019-04-10 |
| 1578 | 2019-04-11 | 3,999,666 | -162,000 | 0.31 | 1,299,600,000 | 207,582,665 | 51.90 | 2019-04-09 |
| 1579 | 2019-04-10 | 4,161,666 | 83,000 | 0.32 | 1,299,600,000 | 216,822,799 | 52.10 | 2019-04-08 |
| 1580 | 2019-04-09 | 4,078,666 | 42,000 | 0.31 | 1,299,600,000 | 202,709,700 | 49.70 | 2019-04-04 |
| 1581 | 2019-04-08 | 4,036,666 | -14,500 | 0.31 | 1,299,600,000 | 202,236,967 | 50.10 | 2019-04-03 |
| 1582 | 2019-04-04 | 4,051,166 | 28,000 | 0.31 | 1,299,600,000 | 200,127,600 | 49.40 | 2019-04-02 |
| 1583 | 2019-04-03 | 4,023,166 | -10,000 | 0.31 | 1,299,600,000 | 197,537,451 | 49.10 | 2019-04-01 |
| 1584 | 2019-04-01 | 4,033,166 | 9,000 | 0.31 | 1,299,600,000 | 190,163,777 | 47.15 | 2019-03-28 |
| 1585 | 2019-03-29 | 4,024,166 | 1,000 | 0.31 | 1,299,600,000 | 187,123,719 | 46.50 | 2019-03-27 |
| 1586 | 2019-03-28 | 4,023,166 | -11,000 | 0.31 | 1,299,600,000 | 181,645,945 | 45.15 | 2019-03-26 |
| 1587 | 2019-03-27 | 4,034,166 | 26,000 | 0.31 | 1,299,600,000 | 179,116,970 | 44.40 | 2019-03-25 |
| 1588 | 2019-03-26 | 4,008,166 | 31,000 | 0.31 | 1,299,600,000 | 182,772,370 | 45.60 | 2019-03-22 |
| 1589 | 2019-03-25 | 3,977,166 | 27,500 | 0.31 | 1,299,600,000 | 182,750,778 | 45.95 | 2019-03-21 |
| 1590 | 2019-03-22 | 3,949,666 | 538,500 | 0.30 | 1,299,600,000 | 174,180,271 | 44.10 | 2019-03-20 |
| 1591 | 2019-03-21 | 3,411,166 | -30,000 | 0.26 | 1,299,600,000 | 149,067,954 | 43.70 | 2019-03-19 |
| 1592 | 2019-03-20 | 3,441,166 | 463,000 | 0.26 | 1,299,600,000 | 149,002,488 | 43.30 | 2019-03-18 |
| 1593 | 2019-03-19 | 2,978,166 | 10,500 | 0.23 | 1,299,600,000 | 134,613,103 | 45.20 | 2019-03-15 |
| 1594 | 2019-03-18 | 2,967,666 | 15,000 | 0.23 | 1,299,600,000 | 131,764,370 | 44.40 | 2019-03-14 |
| 1595 | 2019-03-15 | 2,952,666 | 9,500 | 0.23 | 1,299,600,000 | 131,836,537 | 44.65 | 2019-03-13 |
| 1596 | 2019-03-14 | 2,943,166 | -5,000 | 0.23 | 1,299,600,000 | 130,823,729 | 44.45 | 2019-03-12 |
| 1597 | 2019-03-13 | 2,948,166 | -11,000 | 0.23 | 1,299,600,000 | 128,097,813 | 43.45 | 2019-03-11 |
| 1598 | 2019-03-12 | 2,959,166 | 11,000 | 0.23 | 1,299,600,000 | 128,131,888 | 43.30 | 2019-03-08 |
| 1599 | 2019-03-11 | 2,948,166 | -5,000 | 0.23 | 1,299,600,000 | 133,551,920 | 45.30 | 2019-03-07 |
| 1600 | 2019-03-08 | 2,953,166 | 69,500 | 0.23 | 1,299,600,000 | 137,469,877 | 46.55 | 2019-03-06 |
| 1601 | 2019-03-07 | 2,883,666 | 11,500 | 0.22 | 1,299,600,000 | 132,937,003 | 46.10 | 2019-03-05 |
| 1602 | 2019-03-06 | 2,872,166 | 72,000 | 0.22 | 1,299,600,000 | 133,699,327 | 46.55 | 2019-03-04 |
| 1603 | 2019-03-05 | 2,800,166 | 160,000 | 0.22 | 1,299,600,000 | 128,807,636 | 46.00 | 2019-03-01 |
| 1604 | 2019-03-04 | 2,640,166 | 13,500 | 0.20 | 1,299,600,000 | 118,543,453 | 44.90 | 2019-02-28 |
| 1605 | 2019-03-01 | 2,626,666 | -18,000 | 0.20 | 1,299,600,000 | 119,381,970 | 45.45 | 2019-02-27 |
| 1606 | 2019-02-28 | 2,644,666 | 22,000 | 0.20 | 1,299,600,000 | 120,332,303 | 45.50 | 2019-02-26 |
| 1607 | 2019-02-27 | 2,622,666 | -1,000 | 0.20 | 1,299,600,000 | 118,282,237 | 45.10 | 2019-02-25 |
| 1608 | 2019-02-26 | 2,623,666 | 2,500 | 0.20 | 1,299,600,000 | 118,720,887 | 45.25 | 2019-02-22 |
| 1609 | 2019-02-25 | 2,621,166 | 358,500 | 0.20 | 1,299,600,000 | 119,787,286 | 45.70 | 2019-02-21 |
| 1610 | 2019-02-22 | 2,262,666 | -9,000 | 0.17 | 1,299,600,000 | 100,801,770 | 44.55 | 2019-02-20 |
| 1611 | 2019-02-21 | 2,271,666 | 743,500 | 0.17 | 1,299,600,000 | 100,407,637 | 44.20 | 2019-02-19 |
| 1612 | 2019-02-20 | 1,528,166 | 478,000 | 0.12 | 1,299,600,000 | 68,003,387 | 44.50 | 2019-02-18 |
| 1613 | 2019-02-19 | 1,050,166 | -31,500 | 0.08 | 1,299,600,000 | 44,527,038 | 42.40 | 2019-02-15 |
| 1614 | 2019-02-18 | 1,081,666 | 405,000 | 0.08 | 1,299,600,000 | 47,647,387 | 44.05 | 2019-02-14 |
| 1615 | 2019-02-15 | 676,666 | -47,500 | 0.05 | 1,299,600,000 | 29,942,471 | 44.25 | 2019-02-13 |
| 1616 | 2019-02-14 | 724,166 | -4,500 | 0.06 | 1,299,600,000 | 30,849,472 | 42.60 | 2019-02-12 |
| 1617 | 2019-02-13 | 728,666 | 2,500 | 0.06 | 1,299,600,000 | 31,004,738 | 42.55 | 2019-02-11 |
| 1618 | 2019-02-01 | 726,166 | 1,000 | 0.06 | 1,299,600,000 | 29,918,039 | 41.20 | 2019-01-30 |
| 1619 | 2019-01-31 | 725,166 | -1,500 | 0.06 | 1,299,600,000 | 29,985,614 | 41.35 | 2019-01-29 |
| 1620 | 2019-01-30 | 726,666 | -22,500 | 0.06 | 1,299,600,000 | 29,720,639 | 40.90 | 2019-01-28 |
| 1621 | 2019-01-29 | 749,166 | -5,000 | 0.06 | 1,299,600,000 | 30,004,098 | 40.05 | 2019-01-25 |
| 1622 | 2019-01-28 | 754,166 | -1,500 | 0.06 | 1,299,600,000 | 29,714,140 | 39.40 | 2019-01-24 |
| 1623 | 2019-01-25 | 755,666 | -4,000 | 0.06 | 1,299,600,000 | 29,811,024 | 39.45 | 2019-01-23 |
| 1624 | 2019-01-24 | 759,666 | 23,500 | 0.06 | 1,299,600,000 | 29,702,941 | 39.10 | 2019-01-22 |
| 1625 | 2019-01-23 | 736,166 | 4,000 | 0.06 | 1,299,600,000 | 29,483,448 | 40.05 | 2019-01-21 |
| 1626 | 2019-01-21 | 732,166 | -164,500 | 0.06 | 1,299,600,000 | 28,737,516 | 39.25 | 2019-01-17 |
| 1627 | 2019-01-18 | 896,666 | 92,500 | 0.07 | 1,299,600,000 | 34,566,474 | 38.55 | 2019-01-16 |
| 1628 | 2019-01-17 | 804,166 | -22,500 | 0.06 | 1,299,600,000 | 31,282,057 | 38.90 | 2019-01-15 |
| 1629 | 2019-01-16 | 826,666 | -1,500 | 0.06 | 1,299,600,000 | 31,578,641 | 38.20 | 2019-01-14 |
| 1630 | 2019-01-15 | 828,166 | 79,000 | 0.06 | 1,299,600,000 | 31,387,491 | 37.90 | 2019-01-11 |
| 1631 | 2019-01-14 | 749,166 | -164,000 | 0.06 | 1,299,600,000 | 28,955,266 | 38.65 | 2019-01-10 |
| 1632 | 2019-01-11 | 913,166 | -273,500 | 0.07 | 1,299,600,000 | 34,654,650 | 37.95 | 2019-01-09 |
| 1633 | 2019-01-10 | 1,186,666 | -24,500 | 0.09 | 1,299,600,000 | 43,669,309 | 36.80 | 2019-01-08 |
| 1634 | 2019-01-09 | 1,211,166 | -351,000 | 0.09 | 1,299,600,000 | 44,207,559 | 36.50 | 2019-01-07 |
| 1635 | 2019-01-08 | 1,562,166 | -37,500 | 0.12 | 1,299,600,000 | 55,769,326 | 35.70 | 2019-01-04 |
| 1636 | 2019-01-07 | 1,599,666 | 1,000 | 0.12 | 1,299,600,000 | 57,108,076 | 35.70 | 2019-01-03 |
| 1637 | 2019-01-04 | 1,598,666 | -1,834 | 0.12 | 1,299,600,000 | 58,830,909 | 36.80 | 2019-01-02 |
| 1638 | 2018-12-28 | 1,600,500 | -75,500 | 0.12 | 1,299,600,000 | 60,658,950 | 37.90 | 2018-12-21 |
| 1639 | 2018-12-27 | 1,676,000 | 1,500 | 0.13 | 1,299,600,000 | 63,520,400 | 37.90 | 2018-12-20 |
| 1640 | 2018-12-21 | 1,674,500 | 37,500 | 0.13 | 1,299,600,000 | 65,556,675 | 39.15 | 2018-12-19 |
| 1641 | 2018-12-20 | 1,637,000 | -2,000 | 0.13 | 1,299,600,000 | 64,497,800 | 39.40 | 2018-12-18 |
| 1642 | 2018-12-19 | 1,639,000 | -39,000 | 0.13 | 1,299,600,000 | 66,133,650 | 40.35 | 2018-12-17 |
| 1643 | 2018-12-18 | 1,678,000 | -17,000 | 0.13 | 1,299,600,000 | 67,707,300 | 40.35 | 2018-12-14 |
| 1644 | 2018-12-17 | 1,695,000 | -135,000 | 0.13 | 1,299,600,000 | 68,901,750 | 40.65 | 2018-12-13 |
| 1645 | 2018-12-14 | 1,830,000 | -43,500 | 0.14 | 1,299,600,000 | 71,187,000 | 38.90 | 2018-12-12 |
| 1646 | 2018-12-13 | 1,873,500 | -17,500 | 0.14 | 1,299,600,000 | 72,879,150 | 38.90 | 2018-12-11 |
| 1647 | 2018-12-12 | 1,891,000 | 14,500 | 0.15 | 1,299,600,000 | 73,938,100 | 39.10 | 2018-12-10 |
| 1648 | 2018-12-11 | 1,876,500 | -8,000 | 0.14 | 1,299,600,000 | 72,432,900 | 38.60 | 2018-12-07 |
| 1649 | 2018-12-10 | 1,884,500 | 21,500 | 0.15 | 1,299,600,000 | 74,343,525 | 39.45 | 2018-12-06 |
| 1650 | 2018-12-07 | 1,863,000 | 39,000 | 0.14 | 1,299,600,000 | 74,426,850 | 39.95 | 2018-12-05 |
| 1651 | 2018-12-06 | 1,824,000 | -1,496,500 | 0.14 | 1,299,600,000 | 75,513,600 | 41.40 | 2018-12-04 |
| 1652 | 2018-12-05 | 3,320,500 | -2,065,000 | 0.26 | 1,299,600,000 | 140,457,150 | 42.30 | 2018-12-03 |
| 1653 | 2018-12-04 | 5,385,500 | -368,500 | 0.41 | 1,299,600,000 | 219,997,675 | 40.85 | 2018-11-30 |
| 1654 | 2018-12-03 | 5,754,000 | 29,000 | 0.44 | 1,299,600,000 | 233,037,000 | 40.50 | 2018-11-29 |
| 1655 | 2018-11-30 | 5,725,000 | -11,500 | 0.44 | 1,299,600,000 | 231,862,500 | 40.50 | 2018-11-28 |
| 1656 | 2018-11-29 | 5,736,500 | -2,396,500 | 0.44 | 1,299,600,000 | 232,328,250 | 40.50 | 2018-11-27 |
| 1657 | 2018-11-28 | 8,133,000 | -13,500 | 0.63 | 1,299,600,000 | 326,539,950 | 40.15 | 2018-11-26 |
| 1658 | 2018-11-27 | 8,146,500 | 4,500 | 0.63 | 1,299,600,000 | 320,157,450 | 39.30 | 2018-11-23 |
| 1659 | 2018-11-26 | 8,142,000 | -3,500 | 0.63 | 1,299,600,000 | 324,865,800 | 39.90 | 2018-11-22 |
| 1660 | 2018-11-23 | 8,145,500 | 17,500 | 0.63 | 1,299,600,000 | 326,227,275 | 40.05 | 2018-11-21 |
| 1661 | 2018-11-22 | 8,128,000 | -19,000 | 0.63 | 1,299,600,000 | 327,152,000 | 40.25 | 2018-11-20 |
| 1662 | 2018-11-21 | 8,147,000 | -735,000 | 0.63 | 1,299,600,000 | 324,657,950 | 39.85 | 2018-11-19 |
| 1663 | 2018-11-20 | 8,882,000 | -1,533,000 | 0.68 | 1,299,600,000 | 359,276,900 | 40.45 | 2018-11-16 |
| 1664 | 2018-11-19 | 10,415,000 | 17,500 | 0.80 | 1,299,600,000 | 447,845,000 | 43.00 | 2018-11-15 |
| 1665 | 2018-11-16 | 10,397,500 | -268,500 | 0.80 | 1,299,600,000 | 437,214,875 | 42.05 | 2018-11-14 |
| 1666 | 2018-11-15 | 10,666,000 | 45,363 | 0.82 | 1,299,600,000 | 449,038,600 | 42.10 | 2018-11-13 |
| 1667 | 2018-11-14 | 10,620,637 | -11,000 | 0.82 | 1,299,600,000 | 449,252,945 | 42.30 | 2018-11-12 |
| 1668 | 2018-11-13 | 10,631,637 | -718,500 | 0.82 | 1,299,600,000 | 441,212,936 | 41.50 | 2018-11-09 |
| 1669 | 2018-11-12 | 11,350,137 | -249,000 | 0.87 | 1,299,600,000 | 485,785,864 | 42.80 | 2018-11-08 |
| 1670 | 2018-11-09 | 11,599,137 | 500 | 0.89 | 1,299,600,000 | 495,283,150 | 42.70 | 2018-11-07 |
| 1671 | 2018-11-08 | 11,598,637 | 4,000 | 0.89 | 1,299,600,000 | 502,800,914 | 43.35 | 2018-11-06 |
| 1672 | 2018-11-06 | 11,594,637 | -24,500 | 0.89 | 1,299,600,000 | 509,584,296 | 43.95 | 2018-11-02 |
| 1673 | 2018-11-05 | 11,619,137 | -60,500 | 0.89 | 1,299,600,000 | 497,299,064 | 42.80 | 2018-11-01 |
| 1674 | 2018-11-02 | 11,679,637 | -30,000 | 0.90 | 1,299,600,000 | 473,025,299 | 40.50 | 2018-10-31 |
| 1675 | 2018-11-01 | 11,709,637 | -89,000 | 0.90 | 1,299,600,000 | 446,722,652 | 38.15 | 2018-10-30 |
| 1676 | 2018-10-31 | 11,798,637 | -9,000 | 0.91 | 1,299,600,000 | 464,866,298 | 39.40 | 2018-10-29 |
| 1677 | 2018-10-30 | 11,807,637 | -98,000 | 0.91 | 1,299,600,000 | 455,184,406 | 38.55 | 2018-10-26 |
| 1678 | 2018-10-29 | 11,905,637 | -2,214,500 | 0.92 | 1,299,600,000 | 461,938,716 | 38.80 | 2018-10-25 |
| 1679 | 2018-10-26 | 14,120,137 | -1,307,500 | 1.09 | 1,299,600,000 | 559,863,432 | 39.65 | 2018-10-24 |
| 1680 | 2018-10-25 | 15,427,637 | -967,000 | 1.19 | 1,299,600,000 | 633,304,499 | 41.05 | 2018-10-23 |
| 1681 | 2018-10-24 | 16,394,637 | -106,000 | 1.26 | 1,299,600,000 | 708,248,318 | 43.20 | 2018-10-22 |
| 1682 | 2018-10-23 | 16,500,637 | 231,000 | 1.27 | 1,299,600,000 | 707,052,295 | 42.85 | 2018-10-19 |
| 1683 | 2018-10-22 | 16,269,637 | -612,500 | 1.25 | 1,299,600,000 | 688,205,645 | 42.30 | 2018-10-18 |
| 1684 | 2018-10-19 | 16,882,137 | -353,000 | 1.30 | 1,299,600,000 | 735,217,066 | 43.55 | 2018-10-16 |
| 1685 | 2018-10-18 | 17,235,137 | -398,000 | 1.33 | 1,299,600,000 | 757,484,271 | 43.95 | 2018-10-15 |
| 1686 | 2018-10-16 | 17,633,137 | -151,500 | 1.36 | 1,299,600,000 | 790,846,194 | 44.85 | 2018-10-12 |
| 1687 | 2018-10-15 | 17,784,637 | -208,000 | 1.37 | 1,299,600,000 | 757,625,536 | 42.60 | 2018-10-11 |
| 1688 | 2018-10-12 | 17,992,637 | -500 | 1.38 | 1,299,600,000 | 797,973,451 | 44.35 | 2018-10-10 |
| 1689 | 2018-10-11 | 17,993,137 | 172,500 | 1.38 | 1,299,600,000 | 792,597,685 | 44.05 | 2018-10-09 |
| 1690 | 2018-10-10 | 17,820,637 | -7,000 | 1.37 | 1,299,600,000 | 791,236,283 | 44.40 | 2018-10-08 |
| 1691 | 2018-09-28 | 17,827,637 | -243,000 | 1.37 | 1,299,600,000 | 833,442,030 | 46.75 | 2018-09-26 |
| 1692 | 2018-09-21 | 18,070,637 | -75,500 | 1.39 | 1,299,600,000 | 834,863,429 | 46.20 | 2018-09-19 |
| 1693 | 2018-09-20 | 18,146,137 | 581,000 | 1.40 | 1,299,600,000 | 822,020,006 | 45.30 | 2018-09-18 |
| 1694 | 2018-09-19 | 17,565,137 | 11,500 | 1.35 | 1,299,600,000 | 757,057,405 | 43.10 | 2018-09-17 |
| 1695 | 2018-09-18 | 17,553,637 | 901,500 | 1.35 | 1,299,600,000 | 754,806,391 | 43.00 | 2018-09-14 |
| 1696 | 2018-09-17 | 16,652,137 | 500 | 1.28 | 1,299,600,000 | 710,213,643 | 42.65 | 2018-09-13 |
| 1697 | 2018-09-14 | 16,651,637 | -337,500 | 1.28 | 1,299,600,000 | 695,205,845 | 41.75 | 2018-09-12 |
| 1698 | 2018-09-13 | 16,989,137 | -183,000 | 1.31 | 1,299,600,000 | 709,296,470 | 41.75 | 2018-09-11 |
| 1699 | 2018-09-12 | 17,172,137 | -75,500 | 1.32 | 1,299,600,000 | 746,129,353 | 43.45 | 2018-09-10 |
| 1700 | 2018-09-11 | 17,247,637 | 368,000 | 1.33 | 1,299,600,000 | 805,464,648 | 46.70 | 2018-09-07 |
| 1701 | 2018-09-10 | 16,879,637 | -13,000 | 1.30 | 1,299,600,000 | 792,498,957 | 46.95 | 2018-09-06 |
| 1702 | 2018-09-07 | 16,892,637 | -34,000 | 1.30 | 1,299,600,000 | 789,730,780 | 46.75 | 2018-09-05 |
| 1703 | 2018-09-06 | 16,926,637 | 500 | 1.30 | 1,299,600,000 | 815,863,903 | 48.20 | 2018-09-04 |
| 1704 | 2018-09-05 | 16,926,137 | 12,500 | 1.30 | 1,299,600,000 | 819,225,031 | 48.40 | 2018-09-03 |
| 1705 | 2018-09-04 | 16,913,637 | -208,500 | 1.30 | 1,299,600,000 | 808,471,849 | 47.80 | 2018-08-31 |
| 1706 | 2018-09-03 | 17,122,137 | -182,500 | 1.32 | 1,299,600,000 | 834,704,179 | 48.75 | 2018-08-30 |
| 1707 | 2018-08-31 | 17,304,637 | 270,000 | 1.33 | 1,299,600,000 | 857,444,763 | 49.55 | 2018-08-29 |
| 1708 | 2018-08-30 | 17,034,637 | -121,500 | 1.31 | 1,299,600,000 | 831,290,286 | 48.80 | 2018-08-28 |
| 1709 | 2018-08-29 | 17,156,137 | -19,000 | 1.32 | 1,299,600,000 | 853,517,816 | 49.75 | 2018-08-27 |
| 1710 | 2018-08-28 | 17,175,137 | -8,500 | 1.32 | 1,299,600,000 | 835,570,415 | 48.65 | 2018-08-24 |
| 1711 | 2018-08-27 | 17,183,637 | 27,500 | 1.32 | 1,299,600,000 | 836,843,122 | 48.70 | 2018-08-23 |
| 1712 | 2018-08-24 | 17,156,137 | 12,500 | 1.32 | 1,299,600,000 | 832,930,451 | 48.55 | 2018-08-22 |
| 1713 | 2018-08-23 | 17,143,637 | 49,500 | 1.32 | 1,299,600,000 | 823,751,758 | 48.05 | 2018-08-21 |
| 1714 | 2018-08-22 | 17,094,137 | -123,500 | 1.32 | 1,299,600,000 | 803,424,439 | 47.00 | 2018-08-20 |
| 1715 | 2018-08-21 | 17,217,637 | 25,000 | 1.32 | 1,299,600,000 | 779,958,956 | 45.30 | 2018-08-17 |
| 1716 | 2018-08-20 | 17,192,637 | -263,000 | 1.32 | 1,299,600,000 | 795,159,461 | 46.25 | 2018-08-16 |
| 1717 | 2018-08-17 | 17,455,637 | -317,000 | 1.34 | 1,299,600,000 | 826,524,412 | 47.35 | 2018-08-15 |
| 1718 | 2018-08-16 | 17,772,637 | -39,000 | 1.37 | 1,299,600,000 | 882,411,427 | 49.65 | 2018-08-14 |
| 1719 | 2018-08-15 | 17,811,637 | -83,000 | 1.37 | 1,299,600,000 | 869,207,886 | 48.80 | 2018-08-13 |
| 1720 | 2018-08-14 | 17,894,637 | -341,000 | 1.38 | 1,299,600,000 | 884,889,800 | 49.45 | 2018-08-10 |
| 1721 | 2018-08-13 | 18,235,637 | -254,500 | 1.40 | 1,299,600,000 | 916,340,759 | 50.25 | 2018-08-09 |
| 1722 | 2018-08-10 | 18,490,137 | -210,500 | 1.42 | 1,299,600,000 | 925,431,357 | 50.05 | 2018-08-08 |
| 1723 | 2018-08-09 | 18,700,637 | 390,000 | 1.44 | 1,299,600,000 | 911,656,054 | 48.75 | 2018-08-07 |
| 1724 | 2018-08-08 | 18,310,637 | 15,500 | 1.41 | 1,299,600,000 | 860,599,939 | 47.00 | 2018-08-06 |
| 1725 | 2018-08-07 | 18,295,137 | -229,000 | 1.41 | 1,299,600,000 | 858,956,682 | 46.95 | 2018-08-03 |
| 1726 | 2018-08-06 | 18,524,137 | -368,500 | 1.43 | 1,299,600,000 | 898,420,645 | 48.50 | 2018-08-02 |
| 1727 | 2018-08-03 | 18,892,637 | 748,500 | 1.45 | 1,299,600,000 | 931,407,004 | 49.30 | 2018-08-01 |
| 1728 | 2018-08-02 | 18,144,137 | 982,500 | 1.40 | 1,299,600,000 | 911,742,884 | 50.25 | 2018-07-31 |
| 1729 | 2018-08-01 | 17,161,637 | 3,972,000 | 1.32 | 1,299,600,000 | 869,236,914 | 50.65 | 2018-07-30 |
| 1730 | 2018-07-31 | 13,189,637 | 1,986,000 | 1.01 | 1,299,600,000 | 647,611,177 | 49.10 | 2018-07-27 |
| 1731 | 2018-07-30 | 11,203,637 | -152,500 | 0.86 | 1,299,600,000 | 538,334,758 | 48.05 | 2018-07-26 |
| 1732 | 2018-07-27 | 11,356,137 | -10,000 | 0.87 | 1,299,600,000 | 555,315,099 | 48.90 | 2018-07-25 |
| 1733 | 2018-07-26 | 11,366,137 | 1,280,500 | 0.87 | 1,299,600,000 | 556,940,713 | 49.00 | 2018-07-24 |
| 1734 | 2018-07-25 | 10,085,637 | 1,433,000 | 0.78 | 1,299,600,000 | 456,879,356 | 45.30 | 2018-07-23 |
| 1735 | 2018-07-24 | 8,652,637 | 1,986,000 | 0.67 | 1,299,600,000 | 378,552,869 | 43.75 | 2018-07-20 |
| 1736 | 2018-07-23 | 6,666,637 | 1,662,500 | 0.51 | 1,299,600,000 | 288,332,050 | 43.25 | 2018-07-19 |
| 1737 | 2018-07-20 | 5,004,137 | 1,000 | 0.39 | 1,299,600,000 | 213,676,650 | 42.70 | 2018-07-18 |
| 1738 | 2018-07-19 | 5,003,137 | -5,000 | 0.38 | 1,299,600,000 | 215,885,362 | 43.15 | 2018-07-17 |
| 1739 | 2018-07-18 | 5,008,137 | 5,000 | 0.39 | 1,299,600,000 | 217,853,960 | 43.50 | 2018-07-16 |
| 1740 | 2018-07-17 | 5,003,137 | -500 | 0.38 | 1,299,600,000 | 224,891,008 | 44.95 | 2018-07-13 |
| 1741 | 2018-07-16 | 5,003,637 | 54,500 | 0.39 | 1,299,600,000 | 224,162,938 | 44.80 | 2018-07-12 |
| 1742 | 2018-07-13 | 4,949,137 | -1,500 | 0.38 | 1,299,600,000 | 218,999,312 | 44.25 | 2018-07-11 |
| 1743 | 2018-07-12 | 4,950,637 | -45,000 | 0.38 | 1,299,600,000 | 221,541,006 | 44.75 | 2018-07-10 |
| 1744 | 2018-07-11 | 4,995,637 | 56,500 | 0.38 | 1,299,600,000 | 216,810,646 | 43.40 | 2018-07-09 |
| 1745 | 2018-07-10 | 4,939,137 | -5,000 | 0.38 | 1,299,600,000 | 208,184,625 | 42.15 | 2018-07-06 |
| 1746 | 2018-07-09 | 4,944,137 | -438,500 | 0.38 | 1,299,600,000 | 204,440,065 | 41.35 | 2018-07-05 |
| 1747 | 2018-07-05 | 5,382,637 | 4,000 | 0.41 | 1,299,600,000 | 232,529,918 | 43.20 | 2018-07-03 |
| 1748 | 2018-07-04 | 5,378,637 | 119,500 | 0.41 | 1,299,600,000 | 242,038,665 | 45.00 | 2018-06-29 |
| 1749 | 2018-07-03 | 5,259,137 | 4,000 | 0.40 | 1,299,600,000 | 228,772,460 | 43.50 | 2018-06-28 |
| 1750 | 2018-06-29 | 5,255,137 | 108,500 | 0.40 | 1,299,600,000 | 230,175,001 | 43.80 | 2018-06-27 |
| 1751 | 2018-06-28 | 5,146,637 | -94,000 | 0.40 | 1,299,600,000 | 226,452,028 | 44.00 | 2018-06-26 |
| 1752 | 2018-06-27 | 5,240,637 | -4,000 | 0.40 | 1,299,600,000 | 241,331,334 | 46.05 | 2018-06-25 |
| 1753 | 2018-06-26 | 5,244,637 | -3,006 | 0.40 | 1,299,600,000 | 246,497,939 | 47.00 | 2018-06-22 |
| 1754 | 2018-06-25 | 5,247,643 | 102,000 | 0.40 | 1,299,600,000 | 244,802,546 | 46.65 | 2018-06-21 |
| 1755 | 2018-06-22 | 5,145,643 | 30,500 | 0.40 | 1,299,600,000 | 235,413,167 | 45.75 | 2018-06-20 |
| 1756 | 2018-06-21 | 5,115,143 | -304,500 | 0.39 | 1,299,600,000 | 241,946,264 | 47.30 | 2018-06-19 |
| 1757 | 2018-06-20 | 5,419,643 | 5,500 | 0.42 | 1,299,600,000 | 268,814,293 | 49.60 | 2018-06-15 |
| 1758 | 2018-06-19 | 5,414,143 | -1,000 | 0.42 | 1,299,600,000 | 268,000,079 | 49.50 | 2018-06-14 |
| 1759 | 2018-06-15 | 5,415,143 | -1,500 | 0.42 | 1,299,600,000 | 264,800,493 | 48.90 | 2018-06-13 |
| 1760 | 2018-06-14 | 5,416,643 | 15,000 | 0.42 | 1,299,600,000 | 272,186,311 | 50.25 | 2018-06-12 |
| 1761 | 2018-06-13 | 5,401,643 | 156,000 | 0.42 | 1,299,600,000 | 265,760,836 | 49.20 | 2018-06-11 |
| 1762 | 2018-06-12 | 5,245,643 | -9,000 | 0.40 | 1,299,600,000 | 254,151,403 | 48.45 | 2018-06-08 |
| 1763 | 2018-06-11 | 5,254,643 | -2,500 | 0.40 | 1,299,600,000 | 261,155,757 | 49.70 | 2018-06-07 |
| 1764 | 2018-06-08 | 5,257,143 | -4,500 | 0.40 | 1,299,600,000 | 258,125,721 | 49.10 | 2018-06-06 |
| 1765 | 2018-06-07 | 5,261,643 | -7,000 | 0.40 | 1,299,600,000 | 255,978,932 | 48.65 | 2018-06-05 |
| 1766 | 2018-06-06 | 5,268,643 | 80,500 | 0.41 | 1,299,600,000 | 253,948,593 | 48.20 | 2018-06-04 |
| 1767 | 2018-06-05 | 5,188,143 | 213,500 | 0.40 | 1,299,600,000 | 250,587,307 | 48.30 | 2018-06-01 |
| 1768 | 2018-06-04 | 4,974,643 | 813,500 | 0.38 | 1,299,600,000 | 239,280,328 | 48.10 | 2018-05-31 |
| 1769 | 2018-06-01 | 4,161,143 | -1,500 | 0.32 | 1,299,600,000 | 189,540,064 | 45.55 | 2018-05-30 |
| 1770 | 2018-05-31 | 4,162,643 | 2,000 | 0.32 | 1,299,600,000 | 192,938,503 | 46.35 | 2018-05-29 |
| 1771 | 2018-05-30 | 4,160,643 | -500 | 0.32 | 1,299,600,000 | 199,086,768 | 47.85 | 2018-05-28 |
| 1772 | 2018-05-29 | 4,161,143 | 120,000 | 0.32 | 1,299,600,000 | 196,822,064 | 47.30 | 2018-05-25 |
| 1773 | 2018-05-28 | 4,041,143 | 10,500 | 0.31 | 1,299,600,000 | 191,550,178 | 47.40 | 2018-05-24 |
| 1774 | 2018-05-25 | 4,030,643 | 2,000 | 0.31 | 1,299,600,000 | 191,858,607 | 47.60 | 2018-05-23 |
| 1775 | 2018-05-24 | 4,028,643 | 24,000 | 0.31 | 1,299,600,000 | 199,417,829 | 49.50 | 2018-05-21 |
| 1776 | 2018-05-23 | 4,004,643 | -8,000 | 0.31 | 1,299,600,000 | 197,028,436 | 49.20 | 2018-05-18 |
| 1777 | 2018-05-21 | 4,012,643 | 41,000 | 0.31 | 1,299,600,000 | 195,616,346 | 48.75 | 2018-05-17 |
| 1778 | 2018-05-18 | 3,971,643 | 2,072,500 | 0.31 | 1,299,600,000 | 196,596,329 | 49.50 | 2018-05-16 |
| 1779 | 2018-05-17 | 1,899,143 | 9,500 | 0.15 | 1,299,600,000 | 92,393,307 | 48.65 | 2018-05-15 |
| 1780 | 2018-05-16 | 1,889,643 | 28,500 | 0.15 | 1,299,600,000 | 92,214,578 | 48.80 | 2018-05-14 |
| 1781 | 2018-05-15 | 1,861,143 | 36,000 | 0.14 | 1,299,600,000 | 88,962,635 | 47.80 | 2018-05-11 |
| 1782 | 2018-05-14 | 1,825,143 | 1,500 | 0.14 | 1,299,600,000 | 88,793,207 | 48.65 | 2018-05-10 |
| 1783 | 2018-05-11 | 1,823,643 | 500 | 0.14 | 1,299,600,000 | 89,084,961 | 48.85 | 2018-05-09 |
| 1784 | 2018-05-09 | 1,823,143 | 44,000 | 0.14 | 1,299,600,000 | 85,505,407 | 46.90 | 2018-05-07 |
| 1785 | 2018-05-08 | 1,779,143 | 3,500 | 0.14 | 1,299,600,000 | 82,908,064 | 46.60 | 2018-05-04 |
| 1786 | 2018-05-07 | 1,775,643 | 7,500 | 0.14 | 1,299,600,000 | 83,899,132 | 47.25 | 2018-05-03 |
| 1787 | 2018-05-04 | 1,768,143 | -23,500 | 0.14 | 1,299,600,000 | 85,401,307 | 48.30 | 2018-05-02 |
| 1788 | 2018-04-27 | 1,791,643 | -19,500 | 0.14 | 1,299,600,000 | 82,505,160 | 46.05 | 2018-04-25 |
| 1789 | 2018-04-26 | 1,811,143 | -47,000 | 0.14 | 1,299,600,000 | 86,029,293 | 47.50 | 2018-04-24 |
| 1790 | 2018-04-25 | 1,858,143 | 500 | 0.14 | 1,299,600,000 | 83,895,156 | 45.15 | 2018-04-23 |
| 1791 | 2018-04-24 | 1,857,643 | 22,500 | 0.14 | 1,299,600,000 | 83,222,406 | 44.80 | 2018-04-20 |
| 1792 | 2018-04-23 | 1,835,143 | -496,500 | 0.14 | 1,299,600,000 | 85,058,878 | 46.35 | 2018-04-19 |
| 1793 | 2018-04-20 | 2,331,643 | 493,000 | 0.18 | 1,299,600,000 | 106,322,921 | 45.60 | 2018-04-18 |
| 1794 | 2018-04-19 | 1,838,643 | -28,000 | 0.14 | 1,299,600,000 | 82,003,478 | 44.60 | 2018-04-17 |
| 1795 | 2018-04-18 | 1,866,643 | 9,500 | 0.14 | 1,299,600,000 | 82,225,624 | 44.05 | 2018-04-16 |
| 1796 | 2018-04-17 | 1,857,143 | -2,500 | 0.14 | 1,299,600,000 | 86,171,435 | 46.40 | 2018-04-13 |
| 1797 | 2018-04-16 | 1,859,643 | -2,000 | 0.14 | 1,299,600,000 | 86,380,417 | 46.45 | 2018-04-12 |
| 1798 | 2018-04-13 | 1,861,643 | 21,000 | 0.14 | 1,299,600,000 | 87,683,385 | 47.10 | 2018-04-11 |
| 1799 | 2018-04-12 | 1,840,643 | -16,000 | 0.14 | 1,299,600,000 | 88,350,864 | 48.00 | 2018-04-10 |
| 1800 | 2018-04-11 | 1,856,643 | 422,000 | 0.14 | 1,299,600,000 | 85,962,571 | 46.30 | 2018-04-09 |
| 1801 | 2018-04-04 | 1,434,643 | 707,500 | 0.11 | 1,299,600,000 | 61,330,988 | 42.75 | 2018-03-29 |
| 1802 | 2018-04-03 | 727,143 | -239,000 | 0.06 | 1,299,600,000 | 29,776,506 | 40.95 | 2018-03-28 |
| 1803 | 2018-03-29 | 966,143 | 2,500 | 0.07 | 1,299,600,000 | 41,785,685 | 43.25 | 2018-03-27 |
| 1804 | 2018-03-28 | 963,643 | -4,000 | 0.07 | 1,299,600,000 | 41,051,192 | 42.60 | 2018-03-26 |
| 1805 | 2018-03-27 | 967,643 | -29,000 | 0.07 | 1,299,600,000 | 40,253,949 | 41.60 | 2018-03-23 |
| 1806 | 2018-03-26 | 996,643 | 82,000 | 0.08 | 1,299,600,000 | 42,456,992 | 42.60 | 2018-03-22 |
| 1807 | 2018-03-23 | 914,643 | -9,500 | 0.07 | 1,299,600,000 | 38,872,328 | 42.50 | 2018-03-21 |
| 1808 | 2018-03-22 | 924,143 | -204,494 | 0.07 | 1,299,600,000 | 39,830,563 | 43.10 | 2018-03-20 |
| 1809 | 2018-03-21 | 1,128,637 | -16,000 | 0.09 | 1,299,600,000 | 48,982,846 | 43.40 | 2018-03-19 |
| 1810 | 2018-03-20 | 1,144,637 | 6,500 | 0.09 | 1,299,600,000 | 50,821,883 | 44.40 | 2018-03-16 |
| 1811 | 2018-03-19 | 1,138,137 | -54,500 | 0.09 | 1,299,600,000 | 49,053,705 | 43.10 | 2018-03-15 |
| 1812 | 2018-03-16 | 1,192,637 | 33,500 | 0.09 | 1,299,600,000 | 51,402,655 | 43.10 | 2018-03-14 |
| 1813 | 2018-03-15 | 1,159,137 | 5,000 | 0.09 | 1,299,600,000 | 48,162,142 | 41.55 | 2018-03-13 |
| 1814 | 2018-03-14 | 1,154,137 | 295,000 | 0.09 | 1,299,600,000 | 48,762,288 | 42.25 | 2018-03-12 |
| 1815 | 2018-03-13 | 859,137 | 11,500 | 0.07 | 1,299,600,000 | 35,224,617 | 41.00 | 2018-03-09 |
| 1816 | 2018-03-12 | 847,637 | -94,000 | 0.07 | 1,299,600,000 | 34,414,062 | 40.60 | 2018-03-08 |
| 1817 | 2018-03-09 | 941,637 | 33,000 | 0.07 | 1,299,600,000 | 37,335,907 | 39.65 | 2018-03-07 |
| 1818 | 2018-03-08 | 908,637 | 93,000 | 0.07 | 1,299,600,000 | 36,481,776 | 40.15 | 2018-03-06 |
| 1819 | 2018-03-07 | 815,637 | 33,000 | 0.06 | 1,299,600,000 | 32,299,225 | 39.60 | 2018-03-05 |
| 1820 | 2018-03-06 | 782,637 | -495,500 | 0.06 | 1,299,600,000 | 32,009,853 | 40.90 | 2018-03-02 |
| 1821 | 2018-03-05 | 1,278,137 | -20,000 | 0.10 | 1,299,600,000 | 53,234,406 | 41.65 | 2018-03-01 |
| 1822 | 2018-03-02 | 1,298,137 | 47,500 | 0.10 | 1,299,600,000 | 54,456,847 | 41.95 | 2018-02-28 |
| 1823 | 2018-03-01 | 1,250,637 | -211,500 | 0.10 | 1,299,600,000 | 53,152,073 | 42.50 | 2018-02-27 |
| 1824 | 2018-02-28 | 1,462,137 | 2,500 | 0.11 | 1,299,600,000 | 64,334,028 | 44.00 | 2018-02-26 |
| 1825 | 2018-02-27 | 1,459,637 | -8,000 | 0.11 | 1,299,600,000 | 62,034,573 | 42.50 | 2018-02-23 |
| 1826 | 2018-02-26 | 1,467,637 | 33,500 | 0.11 | 1,299,600,000 | 60,760,172 | 41.40 | 2018-02-22 |
| 1827 | 2018-02-14 | 1,434,137 | -27,000 | 0.11 | 1,299,600,000 | 56,576,705 | 39.45 | 2018-02-12 |
| 1828 | 2018-02-13 | 1,461,137 | 4,500 | 0.11 | 1,299,600,000 | 56,399,888 | 38.60 | 2018-02-09 |
| 1829 | 2018-02-12 | 1,456,637 | 397,000 | 0.11 | 1,299,600,000 | 58,411,144 | 40.10 | 2018-02-08 |
| 1830 | 2018-02-09 | 1,059,637 | -90,500 | 0.08 | 1,299,600,000 | 42,544,426 | 40.15 | 2018-02-07 |
| 1831 | 2018-02-08 | 1,150,137 | -46,000 | 0.09 | 1,299,600,000 | 47,443,151 | 41.25 | 2018-02-06 |
| 1832 | 2018-02-07 | 1,196,137 | 52,000 | 0.09 | 1,299,600,000 | 52,151,573 | 43.60 | 2018-02-05 |
| 1833 | 2018-02-06 | 1,144,137 | 94,000 | 0.09 | 1,299,600,000 | 51,142,924 | 44.70 | 2018-02-02 |
| 1834 | 2018-02-05 | 1,050,137 | -21,500 | 0.08 | 1,299,600,000 | 45,155,891 | 43.00 | 2018-02-01 |
| 1835 | 2018-02-02 | 1,071,637 | 3,000 | 0.08 | 1,299,600,000 | 46,187,555 | 43.10 | 2018-01-31 |
| 1836 | 2018-02-01 | 1,068,637 | -119,500 | 0.08 | 1,299,600,000 | 45,470,504 | 42.55 | 2018-01-30 |
| 1837 | 2018-01-31 | 1,188,137 | 59,000 | 0.09 | 1,299,600,000 | 51,743,366 | 43.55 | 2018-01-29 |
| 1838 | 2018-01-30 | 1,129,137 | 5,500 | 0.09 | 1,299,600,000 | 49,512,657 | 43.85 | 2018-01-26 |
| 1839 | 2018-01-29 | 1,123,637 | -4,000 | 0.09 | 1,299,600,000 | 47,417,481 | 42.20 | 2018-01-25 |
| 1840 | 2018-01-26 | 1,127,637 | -4,500 | 0.09 | 1,299,600,000 | 46,571,408 | 41.30 | 2018-01-24 |
| 1841 | 2018-01-25 | 1,132,137 | 14,500 | 0.09 | 1,299,600,000 | 46,757,258 | 41.30 | 2018-01-23 |
| 1842 | 2018-01-24 | 1,117,637 | 19,500 | 0.09 | 1,299,600,000 | 46,046,644 | 41.20 | 2018-01-22 |
| 1843 | 2018-01-23 | 1,098,137 | 5,500 | 0.08 | 1,299,600,000 | 45,957,033 | 41.85 | 2018-01-19 |
| 1844 | 2018-01-22 | 1,092,637 | 4,500 | 0.08 | 1,299,600,000 | 44,033,271 | 40.30 | 2018-01-18 |
| 1845 | 2018-01-19 | 1,088,137 | 2,500 | 0.08 | 1,299,600,000 | 43,634,294 | 40.10 | 2018-01-17 |
| 1846 | 2018-01-18 | 1,085,637 | -6,000 | 0.08 | 1,299,600,000 | 43,751,171 | 40.30 | 2018-01-16 |
| 1847 | 2018-01-17 | 1,091,637 | -23,000 | 0.08 | 1,299,600,000 | 42,519,261 | 38.95 | 2018-01-15 |
| 1848 | 2018-01-16 | 1,114,637 | 7,000 | 0.09 | 1,299,600,000 | 44,641,212 | 40.05 | 2018-01-12 |
| 1849 | 2018-01-15 | 1,107,637 | -86,000 | 0.09 | 1,299,600,000 | 44,803,917 | 40.45 | 2018-01-11 |
| 1850 | 2018-01-12 | 1,193,637 | 208,000 | 0.09 | 1,299,600,000 | 51,207,027 | 42.90 | 2018-01-10 |
| 1851 | 2018-01-11 | 985,637 | -4,000 | 0.08 | 1,299,600,000 | 40,312,553 | 40.90 | 2018-01-09 |
| 1852 | 2018-01-10 | 989,637 | 63,000 | 0.08 | 1,299,600,000 | 41,564,754 | 42.00 | 2018-01-08 |
| 1853 | 2018-01-09 | 926,637 | 13,000 | 0.07 | 1,299,600,000 | 37,297,139 | 40.25 | 2018-01-05 |
| 1854 | 2018-01-08 | 913,637 | 4,000 | 0.07 | 1,299,600,000 | 36,134,343 | 39.55 | 2018-01-04 |
| 1855 | 2018-01-05 | 909,637 | 53,500 | 0.07 | 1,299,600,000 | 35,748,734 | 39.30 | 2018-01-03 |
| 1856 | 2018-01-04 | 856,137 | -7,000 | 0.07 | 1,299,600,000 | 33,474,957 | 39.10 | 2018-01-02 |
| 1857 | 2018-01-03 | 863,137 | -22,500 | 0.07 | 1,299,600,000 | 31,720,285 | 36.75 | 2017-12-29 |
| 1858 | 2018-01-02 | 885,637 | 500 | 0.07 | 1,299,600,000 | 32,281,469 | 36.45 | 2017-12-28 |
| 1859 | 2017-12-29 | 885,137 | 17,500 | 0.07 | 1,299,600,000 | 31,909,189 | 36.05 | 2017-12-27 |
| 1860 | 2017-12-28 | 867,637 | 12,000 | 0.07 | 1,299,600,000 | 31,104,786 | 35.85 | 2017-12-22 |
| 1861 | 2017-12-27 | 855,637 | 27,000 | 0.07 | 1,299,600,000 | 30,931,278 | 36.15 | 2017-12-21 |
| 1862 | 2017-12-22 | 828,637 | -75,500 | 0.06 | 1,299,600,000 | 28,919,431 | 34.90 | 2017-12-20 |
| 1863 | 2017-12-21 | 904,137 | -63,000 | 0.07 | 1,299,600,000 | 31,961,243 | 35.35 | 2017-12-19 |
| 1864 | 2017-12-20 | 967,137 | -5,000 | 0.07 | 1,299,600,000 | 33,849,795 | 35.00 | 2017-12-18 |
| 1865 | 2017-12-19 | 972,137 | -68,000 | 0.07 | 1,299,600,000 | 33,781,761 | 34.75 | 2017-12-15 |
| 1866 | 2017-12-18 | 1,040,137 | 15,500 | 0.08 | 1,299,600,000 | 37,184,898 | 35.75 | 2017-12-14 |
| 1867 | 2017-12-15 | 1,024,637 | 500 | 0.08 | 1,299,600,000 | 37,040,628 | 36.15 | 2017-12-13 |
| 1868 | 2017-12-14 | 1,024,137 | 12,000 | 0.08 | 1,299,600,000 | 37,329,794 | 36.45 | 2017-12-12 |
| 1869 | 2017-12-13 | 1,012,137 | 22,000 | 0.08 | 1,299,600,000 | 38,056,351 | 37.60 | 2017-12-11 |
| 1870 | 2017-12-11 | 990,137 | -136,000 | 0.08 | 1,299,600,000 | 34,753,809 | 35.10 | 2017-12-07 |
| 1871 | 2017-12-08 | 1,126,137 | -57,500 | 0.09 | 1,299,600,000 | 40,428,318 | 35.90 | 2017-12-06 |
| 1872 | 2017-12-07 | 1,183,637 | -22,000 | 0.09 | 1,299,600,000 | 45,096,570 | 38.10 | 2017-12-05 |
| 1873 | 2017-12-06 | 1,205,637 | -238,000 | 0.09 | 1,299,600,000 | 45,392,233 | 37.65 | 2017-12-04 |
| 1874 | 2017-12-05 | 1,443,637 | 34,500 | 0.11 | 1,299,600,000 | 53,486,751 | 37.05 | 2017-12-01 |
| 1875 | 2017-12-04 | 1,409,137 | -16,000 | 0.11 | 1,299,600,000 | 52,842,638 | 37.50 | 2017-11-30 |
| 1876 | 2017-12-01 | 1,425,137 | 491,000 | 0.11 | 1,299,600,000 | 55,152,802 | 38.70 | 2017-11-29 |
| 1877 | 2017-11-30 | 934,137 | 30,500 | 0.07 | 1,299,600,000 | 34,422,948 | 36.85 | 2017-11-28 |
| 1878 | 2017-11-29 | 903,637 | 4,000 | 0.07 | 1,299,600,000 | 31,808,022 | 35.20 | 2017-11-27 |
| 1879 | 2017-11-28 | 899,637 | 93,000 | 0.07 | 1,299,600,000 | 32,431,914 | 36.05 | 2017-11-24 |
| 1880 | 2017-11-27 | 806,637 | 5,000 | 0.06 | 1,299,600,000 | 29,038,932 | 36.00 | 2017-11-23 |
| 1881 | 2017-11-24 | 801,637 | 1,500 | 0.06 | 1,299,600,000 | 28,979,178 | 36.15 | 2017-11-22 |
| 1882 | 2017-11-23 | 800,137 | -17,000 | 0.06 | 1,299,600,000 | 28,364,857 | 35.45 | 2017-11-21 |
| 1883 | 2017-11-22 | 817,137 | -2,000 | 0.06 | 1,299,600,000 | 28,804,079 | 35.25 | 2017-11-20 |
| 1884 | 2017-11-21 | 819,137 | 336,000 | 0.06 | 1,299,600,000 | 28,710,752 | 35.05 | 2017-11-17 |
| 1885 | 2017-11-20 | 483,137 | 32,500 | 0.04 | 1,299,600,000 | 16,257,560 | 33.65 | 2017-11-16 |
| 1886 | 2017-11-16 | 450,637 | -10,000 | 0.03 | 1,299,600,000 | 15,231,531 | 33.80 | 2017-11-14 |
| 1887 | 2017-11-15 | 460,637 | 18,000 | 0.04 | 1,299,600,000 | 14,970,703 | 32.50 | 2017-11-13 |
| 1888 | 2017-11-14 | 442,637 | 500 | 0.03 | 1,299,600,000 | 13,987,329 | 31.60 | 2017-11-10 |
| 1889 | 2017-11-10 | 442,137 | -24,000 | 0.03 | 1,299,600,000 | 14,059,957 | 31.80 | 2017-11-08 |
| 1890 | 2017-11-09 | 466,137 | 14,500 | 0.04 | 1,299,600,000 | 14,986,305 | 32.15 | 2017-11-07 |
| 1891 | 2017-11-08 | 451,637 | 198,500 | 0.03 | 1,299,600,000 | 14,520,130 | 32.15 | 2017-11-06 |
| 1892 | 2017-11-06 | 253,137 | -5,500 | 0.02 | 1,299,600,000 | 8,188,982 | 32.35 | 2017-11-02 |
| 1893 | 2017-11-03 | 258,637 | -15,000 | 0.02 | 1,299,600,000 | 8,341,043 | 32.25 | 2017-11-01 |
| 1894 | 2017-11-02 | 273,637 | -8,000 | 0.02 | 1,299,600,000 | 9,125,794 | 33.35 | 2017-10-31 |
| 1895 | 2017-11-01 | 281,637 | 16,000 | 0.02 | 1,299,600,000 | 9,364,430 | 33.25 | 2017-10-30 |
| 1896 | 2017-10-31 | 265,637 | -7,500 | 0.02 | 1,299,600,000 | 8,766,021 | 33.00 | 2017-10-27 |
| 1897 | 2017-10-30 | 273,137 | -35,000 | 0.02 | 1,299,600,000 | 9,191,060 | 33.65 | 2017-10-26 |
| 1898 | 2017-10-27 | 308,137 | -1,000 | 0.02 | 1,299,600,000 | 10,630,727 | 34.50 | 2017-10-25 |
| 1899 | 2017-10-26 | 309,137 | -12,500 | 0.02 | 1,299,600,000 | 10,402,460 | 33.65 | 2017-10-24 |
| 1900 | 2017-10-25 | 321,637 | 3,000 | 0.02 | 1,299,600,000 | 11,112,558 | 34.55 | 2017-10-23 |
| 1901 | 2017-10-24 | 318,637 | 13,500 | 0.02 | 1,299,600,000 | 10,961,113 | 34.40 | 2017-10-20 |
| 1902 | 2017-10-23 | 305,137 | -9,500 | 0.02 | 1,299,600,000 | 9,947,466 | 32.60 | 2017-10-19 |
| 1903 | 2017-10-20 | 314,637 | -3,500 | 0.02 | 1,299,600,000 | 10,178,507 | 32.35 | 2017-10-18 |
| 1904 | 2017-10-18 | 318,137 | -1,500 | 0.02 | 1,299,600,000 | 9,989,502 | 31.40 | 2017-10-16 |
| 1905 | 2017-10-17 | 319,637 | -61,500 | 0.02 | 1,299,600,000 | 9,924,729 | 31.05 | 2017-10-13 |
| 1906 | 2017-10-16 | 381,137 | -1,500 | 0.03 | 1,299,600,000 | 11,777,133 | 30.90 | 2017-10-12 |
| 1907 | 2017-10-13 | 382,637 | -500 | 0.03 | 1,299,600,000 | 11,708,692 | 30.60 | 2017-10-11 |
| 1908 | 2017-10-12 | 383,137 | 12,500 | 0.03 | 1,299,600,000 | 11,992,188 | 31.30 | 2017-10-10 |
| 1909 | 2017-09-29 | 370,637 | -30,500 | 0.03 | 1,299,600,000 | 11,749,193 | 31.70 | 2017-09-27 |
| 1910 | 2017-09-28 | 401,137 | -10,500 | 0.03 | 1,299,600,000 | 12,736,100 | 31.75 | 2017-09-26 |
| 1911 | 2017-09-27 | 411,637 | 17,000 | 0.03 | 1,299,600,000 | 13,048,893 | 31.70 | 2017-09-25 |
| 1912 | 2017-09-26 | 394,637 | 18,000 | 0.03 | 1,299,600,000 | 12,786,239 | 32.40 | 2017-09-22 |
| 1913 | 2017-09-25 | 376,637 | 16,500 | 0.03 | 1,299,600,000 | 12,184,207 | 32.35 | 2017-09-21 |
| 1914 | 2017-09-22 | 360,137 | -39,500 | 0.03 | 1,299,600,000 | 11,506,377 | 31.95 | 2017-09-20 |
| 1915 | 2017-09-21 | 399,637 | 26,000 | 0.03 | 1,299,600,000 | 12,328,801 | 30.85 | 2017-09-19 |
| 1916 | 2017-09-20 | 373,637 | 40,000 | 0.03 | 1,299,600,000 | 11,545,383 | 30.90 | 2017-09-18 |
| 1917 | 2017-09-19 | 333,637 | 65,500 | 0.03 | 1,299,600,000 | 10,576,293 | 31.70 | 2017-09-15 |
| 1918 | 2017-09-18 | 268,137 | -3,500 | 0.02 | 1,299,600,000 | 8,928,962 | 33.30 | 2017-09-14 |
| 1919 | 2017-09-15 | 271,637 | 19,000 | 0.02 | 1,299,600,000 | 8,787,457 | 32.35 | 2017-09-13 |
| 1920 | 2017-09-14 | 252,637 | 45,000 | 0.02 | 1,299,600,000 | 7,743,324 | 30.65 | 2017-09-12 |
| 1921 | 2017-09-12 | 207,637 | 500 | 0.02 | 1,299,600,000 | 6,291,401 | 30.30 | 2017-09-08 |
| 1922 | 2017-09-05 | 207,137 | -1,000 | 0.02 | 1,299,600,000 | 6,100,185 | 29.45 | 2017-09-01 |
| 1923 | 2017-09-04 | 208,137 | -4,000 | 0.02 | 1,299,600,000 | 6,077,600 | 29.20 | 2017-08-31 |
| 1924 | 2017-09-01 | 212,137 | 58,000 | 0.02 | 1,299,600,000 | 6,236,828 | 29.40 | 2017-08-30 |
| 1925 | 2017-08-31 | 154,137 | -2,500 | 0.01 | 1,299,600,000 | 4,485,387 | 29.10 | 2017-08-29 |
| 1926 | 2017-08-30 | 156,637 | -2,500 | 0.01 | 1,299,600,000 | 4,589,464 | 29.30 | 2017-08-28 |
| 1927 | 2017-08-28 | 159,137 | 1,500 | 0.01 | 1,299,600,000 | 4,543,361 | 28.55 | 2017-08-24 |
| 1928 | 2017-08-15 | 157,637 | -8,500 | 0.01 | 1,299,600,000 | 4,445,363 | 28.20 | 2017-08-11 |
| 1929 | 2017-08-14 | 166,137 | 8,000 | 0.01 | 1,299,600,000 | 4,809,666 | 28.95 | 2017-08-10 |
| 1930 | 2017-08-11 | 158,137 | -197,500 | 0.01 | 1,299,600,000 | 4,554,346 | 28.80 | 2017-08-09 |
| 1931 | 2017-08-10 | 355,637 | -3,000 | 0.03 | 1,299,600,000 | 10,224,564 | 28.75 | 2017-08-08 |
| 1932 | 2017-08-09 | 358,637 | -32,500 | 0.03 | 1,299,600,000 | 10,382,541 | 28.95 | 2017-08-07 |
| 1933 | 2017-08-08 | 391,137 | 23,000 | 0.03 | 1,299,600,000 | 11,010,507 | 28.15 | 2017-08-04 |
| 1934 | 2017-08-07 | 368,137 | -23,500 | 0.03 | 1,299,600,000 | 10,473,498 | 28.45 | 2017-08-03 |
| 1935 | 2017-08-04 | 391,637 | -40,268 | 0.03 | 1,299,600,000 | 11,396,637 | 29.10 | 2017-08-02 |
| 1936 | 2017-08-03 | 431,905 | -2,000 | 0.03 | 1,299,600,000 | 12,698,007 | 29.40 | 2017-08-01 |
| 1937 | 2017-08-02 | 433,905 | 23,000 | 0.03 | 1,299,600,000 | 12,539,855 | 28.90 | 2017-07-31 |
| 1938 | 2017-08-01 | 410,905 | 14,000 | 0.03 | 1,299,600,000 | 11,813,519 | 28.75 | 2017-07-28 |
| 1939 | 2017-07-31 | 396,905 | -3,000 | 0.03 | 1,299,600,000 | 11,530,090 | 29.05 | 2017-07-27 |
| 1940 | 2017-07-28 | 399,905 | -200,000 | 0.03 | 1,299,600,000 | 11,297,316 | 28.25 | 2017-07-26 |
| 1941 | 2017-07-27 | 599,905 | -5,500 | 0.05 | 1,299,600,000 | 17,037,302 | 28.40 | 2017-07-25 |
| 1942 | 2017-07-26 | 605,405 | -39,000 | 0.05 | 1,299,600,000 | 17,314,583 | 28.60 | 2017-07-24 |
| 1943 | 2017-07-25 | 644,405 | 188,500 | 0.05 | 1,299,600,000 | 18,816,626 | 29.20 | 2017-07-21 |
| 1944 | 2017-07-24 | 455,905 | -7,000 | 0.04 | 1,299,600,000 | 13,266,836 | 29.10 | 2017-07-20 |
| 1945 | 2017-07-21 | 462,905 | 25,500 | 0.04 | 1,299,600,000 | 13,586,262 | 29.35 | 2017-07-19 |
| 1946 | 2017-07-20 | 437,405 | 8,000 | 0.03 | 1,299,600,000 | 12,378,562 | 28.30 | 2017-07-18 |
| 1947 | 2017-07-19 | 429,405 | -11,000 | 0.03 | 1,299,600,000 | 11,894,519 | 27.70 | 2017-07-17 |
| 1948 | 2017-07-18 | 440,405 | 207,000 | 0.03 | 1,299,600,000 | 12,375,381 | 28.10 | 2017-07-14 |
| 1949 | 2017-07-17 | 233,405 | 6,000 | 0.02 | 1,299,600,000 | 6,512,000 | 27.90 | 2017-07-13 |
| 1950 | 2017-07-14 | 227,405 | -20,000 | 0.02 | 1,299,600,000 | 6,196,786 | 27.25 | 2017-07-12 |
| 1951 | 2017-07-13 | 247,405 | 20,000 | 0.02 | 1,299,600,000 | 6,816,008 | 27.55 | 2017-07-11 |
| 1952 | 2017-07-12 | 227,405 | 81,000 | 0.02 | 1,299,600,000 | 6,276,378 | 27.60 | 2017-07-10 |
| 1953 | 2017-07-11 | 146,405 | 11,000 | 0.01 | 1,299,600,000 | 4,062,739 | 27.75 | 2017-07-07 |
| 1954 | 2017-07-06 | 135,405 | -21,000 | 0.01 | 1,299,600,000 | 3,716,867 | 27.45 | 2017-07-04 |
| 1955 | 2017-07-04 | 156,405 | 22,000 | 0.01 | 1,299,600,000 | 4,246,396 | 27.15 | 2017-06-30 |
| 1956 | 2017-07-03 | 134,405 | 23,000 | 0.01 | 1,299,600,000 | 3,628,935 | 27.00 | 2017-06-29 |
| 1957 | 2017-06-30 | 111,405 | -768 | 0.01 | 1,299,600,000 | 2,918,811 | 26.20 | 2017-06-28 |
| 1958 | 2017-06-29 | 112,173 | 10,000 | 0.01 | 1,299,600,000 | 2,933,324 | 26.15 | 2017-06-27 |
| 1959 | 2017-06-28 | 102,173 | -500 | 0.01 | 1,299,600,000 | 2,656,498 | 26.00 | 2017-06-26 |
| 1960 | 2017-06-27 | 102,673 | -1,327 | 0.01 | 1,299,600,000 | 2,602,761 | 25.35 | 2017-06-23 |
| 1961 | 2017-06-21 | 104,000 | 2,500 | 0.01 | 1,299,600,000 | 2,672,800 | 25.70 | 2017-06-19 |
| 1962 | 2017-06-20 | 101,500 | -3,500 | 0.01 | 1,299,600,000 | 2,598,400 | 25.60 | 2017-06-16 |
| 1963 | 2017-06-19 | 105,000 | -2,000 | 0.01 | 1,299,600,000 | 2,730,000 | 26.00 | 2017-06-15 |
| 1964 | 2017-06-16 | 107,000 | 1,000 | 0.01 | 1,299,600,000 | 2,814,100 | 26.30 | 2017-06-14 |
| 1965 | 2017-06-15 | 106,000 | 500 | 0.01 | 1,299,600,000 | 2,814,300 | 26.55 | 2017-06-13 |
| 1966 | 2017-06-14 | 105,500 | -1,500 | 0.01 | 1,299,600,000 | 2,774,650 | 26.30 | 2017-06-12 |
| 1967 | 2017-06-12 | 107,000 | 10,000 | 0.01 | 1,299,600,000 | 2,878,300 | 26.90 | 2017-06-08 |
| 1968 | 2017-06-09 | 97,000 | 7,500 | 0.01 | 1,299,600,000 | 2,599,600 | 26.80 | 2017-06-07 |
| 1969 | 2017-06-08 | 89,500 | -2,500 | 0.01 | 1,299,600,000 | 2,300,150 | 25.70 | 2017-06-06 |
| 1970 | 2017-06-07 | 92,000 | 2,500 | 0.01 | 1,299,600,000 | 2,336,800 | 25.40 | 2017-06-05 |
| 1971 | 2017-06-06 | 89,500 | -2,500 | 0.01 | 1,299,600,000 | 2,313,575 | 25.85 | 2017-06-02 |
| 1972 | 2017-06-02 | 92,000 | 4,500 | 0.01 | 1,299,600,000 | 2,378,200 | 25.85 | 2017-05-31 |
| 1973 | 2017-05-19 | 87,500 | -1,500 | 0.01 | 1,299,600,000 | 2,248,750 | 25.70 | 2017-05-17 |
| 1974 | 2017-05-18 | 89,000 | 1,500 | 0.01 | 1,299,600,000 | 2,287,300 | 25.70 | 2017-05-16 |
| 1975 | 2017-05-17 | 87,500 | -1,500 | 0.01 | 1,299,600,000 | 2,257,500 | 25.80 | 2017-05-15 |
| 1976 | 2017-05-10 | 89,000 | -2,000 | 0.01 | 1,299,600,000 | 2,251,700 | 25.30 | 2017-05-08 |
| 1977 | 2017-05-05 | 91,000 | -1,000 | 0.01 | 1,299,600,000 | 2,466,100 | 27.10 | 2017-05-02 |
| 1978 | 2017-05-04 | 92,000 | -2,000 | 0.01 | 1,299,600,000 | 2,507,000 | 27.25 | 2017-04-28 |
| 1979 | 2017-04-28 | 94,000 | 1,000 | 0.01 | 1,299,600,000 | 2,603,800 | 27.70 | 2017-04-26 |
| 1980 | 2017-04-27 | 93,000 | -500 | 0.01 | 1,299,600,000 | 2,548,200 | 27.40 | 2017-04-25 |
| 1981 | 2017-04-20 | 93,500 | 10,000 | 0.01 | 1,299,600,000 | 2,580,600 | 27.60 | 2017-04-18 |
| 1982 | 2017-04-18 | 83,500 | 500 | 0.01 | 1,299,600,000 | 2,338,000 | 28.00 | 2017-04-12 |
| 1983 | 2017-04-13 | 83,000 | -4,000 | 0.01 | 1,299,600,000 | 2,303,250 | 27.75 | 2017-04-11 |
| 1984 | 2017-04-12 | 87,000 | -8,000 | 0.01 | 1,299,600,000 | 2,427,300 | 27.90 | 2017-04-10 |
| 1985 | 2017-04-07 | 95,000 | -158,000 | 0.01 | 1,299,600,000 | 2,669,500 | 28.10 | 2017-04-05 |
| 1986 | 2017-03-31 | 253,000 | -500 | 0.02 | 1,299,600,000 | 6,906,900 | 27.30 | 2017-03-29 |
| 1987 | 2017-03-29 | 253,500 | -13,000 | 0.02 | 1,299,600,000 | 6,806,475 | 26.85 | 2017-03-27 |
| 1988 | 2017-03-28 | 266,500 | 30,000 | 0.02 | 1,299,600,000 | 7,382,050 | 27.70 | 2017-03-24 |
| 1989 | 2017-03-23 | 236,500 | 1,000 | 0.02 | 1,299,600,000 | 6,586,525 | 27.85 | 2017-03-21 |
| 1990 | 2017-03-22 | 235,500 | -23,000 | 0.02 | 1,299,600,000 | 6,605,775 | 28.05 | 2017-03-20 |
| 1991 | 2017-03-21 | 258,500 | -7,000 | 0.02 | 1,299,600,000 | 7,289,700 | 28.20 | 2017-03-17 |
| 1992 | 2017-03-20 | 265,500 | -500 | 0.02 | 1,299,600,000 | 7,500,375 | 28.25 | 2017-03-16 |
| 1993 | 2017-03-17 | 266,000 | 32,000 | 0.02 | 1,299,600,000 | 7,434,700 | 27.95 | 2017-03-15 |
| 1994 | 2017-03-16 | 234,000 | 500 | 0.02 | 1,299,600,000 | 6,435,000 | 27.50 | 2017-03-14 |
| 1995 | 2017-03-15 | 233,500 | -10,500 | 0.02 | 1,299,600,000 | 6,234,450 | 26.70 | 2017-03-13 |
| 1996 | 2017-03-14 | 244,000 | -8,500 | 0.02 | 1,299,600,000 | 6,344,000 | 26.00 | 2017-03-10 |
| 1997 | 2017-03-13 | 252,500 | 500 | 0.02 | 1,299,600,000 | 6,514,500 | 25.80 | 2017-03-09 |
| 1998 | 2017-03-10 | 252,000 | -19,500 | 0.02 | 1,299,600,000 | 6,741,000 | 26.75 | 2017-03-08 |
| 1999 | 2017-03-09 | 271,500 | -11,500 | 0.02 | 1,299,600,000 | 7,194,750 | 26.50 | 2017-03-07 |
| 2000 | 2017-03-08 | 283,000 | -6,000 | 0.02 | 1,299,600,000 | 7,471,200 | 26.40 | 2017-03-06 |
| 2001 | 2017-03-07 | 289,000 | -12,500 | 0.02 | 1,299,600,000 | 7,542,900 | 26.10 | 2017-03-03 |
| 2002 | 2017-03-06 | 301,500 | 39,000 | 0.02 | 1,299,600,000 | 8,034,975 | 26.65 | 2017-03-02 |
| 2003 | 2017-03-03 | 262,500 | 2,000 | 0.02 | 1,299,600,000 | 7,087,500 | 27.00 | 2017-03-01 |
| 2004 | 2017-03-02 | 260,500 | -15,500 | 0.02 | 1,299,600,000 | 7,046,525 | 27.05 | 2017-02-28 |
| 2005 | 2017-03-01 | 276,000 | 500 | 0.02 | 1,299,600,000 | 7,369,200 | 26.70 | 2017-02-27 |
| 2006 | 2017-02-28 | 275,500 | 6,000 | 0.02 | 1,299,600,000 | 7,383,400 | 26.80 | 2017-02-24 |
| 2007 | 2017-02-27 | 269,500 | 13,000 | 0.02 | 1,299,600,000 | 7,424,725 | 27.55 | 2017-02-23 |
| 2008 | 2017-02-24 | 256,500 | 21,500 | 0.02 | 1,299,600,000 | 7,092,225 | 27.65 | 2017-02-22 |
| 2009 | 2017-02-23 | 235,000 | 6,000 | 0.02 | 1,299,600,000 | 6,309,750 | 26.85 | 2017-02-21 |
| 2010 | 2017-02-22 | 229,000 | 154,500 | 0.02 | 1,299,600,000 | 6,137,200 | 26.80 | 2017-02-20 |
| 2011 | 2017-02-15 | 74,500 | -2,500 | 0.01 | 1,299,600,000 | 2,007,775 | 26.95 | 2017-02-13 |
| 2012 | 2017-02-13 | 77,000 | -391,000 | 0.01 | 1,299,600,000 | 2,075,150 | 26.95 | 2017-02-09 |
| 2013 | 2017-02-10 | 468,000 | 406,500 | 0.04 | 1,299,600,000 | 12,074,400 | 25.80 | 2017-02-08 |
| 2014 | 2017-02-08 | 61,500 | 13,000 | 0.00 | 1,299,600,000 | 1,546,725 | 25.15 | 2017-02-06 |
| 2015 | 2017-01-25 | 48,500 | 6,500 | 0.00 | 1,299,600,000 | 1,207,650 | 24.90 | 2017-01-23 |
| 2016 | 2017-01-20 | 42,000 | 6,000 | 0.00 | 1,299,600,000 | 989,100 | 23.55 | 2017-01-18 |
| 2017 | 2017-01-19 | 36,000 | -3,000 | 0.00 | 1,299,600,000 | 828,000 | 23.00 | 2017-01-17 |
| 2018 | 2017-01-09 | 39,000 | 2,000 | 0.00 | 1,299,600,000 | 844,350 | 21.65 | 2017-01-05 |
| 2019 | 2017-01-06 | 37,000 | 4,500 | 0.00 | 1,299,600,000 | 775,150 | 20.95 | 2017-01-04 |
| 2020 | 2017-01-04 | 32,500 | 7,000 | 0.00 | 1,299,600,000 | 685,750 | 21.10 | 2016-12-30 |
| 2021 | 2017-01-03 | 25,500 | 7,500 | 0.00 | 1,299,600,000 | 530,400 | 20.80 | 2016-12-29 |
| 2022 | 2016-12-16 | 18,000 | 15,500 | 0.00 | 1,299,600,000 | 406,800 | 22.60 | 2016-12-14 |
| 2023 | 2016-12-09 | 2,500 | 500 | 0.00 | 1,299,600,000 | 56,000 | 22.40 | 2016-12-07 |
| 2024 | 2016-12-08 | 2,000 | 1,000 | 0.00 | 1,299,600,000 | 44,700 | 22.35 | 2016-12-06 |
| 2025 | 2016-12-07 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 22,450 | 22.45 | 2016-12-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy