CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

信保環球控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.249 2026-03-20
2 2026-03-23 0.247 2026-03-19
3 2025-07-23 869,303 -600,000 0.08 1,093,841,518 334,682 0.385 2025-07-21
4 2025-07-15 1,469,303 -210,000 0.13 1,093,841,518 595,068 0.405 2025-07-11
5 2025-07-08 1,679,303 -630,000 0.15 1,093,841,518 780,876 0.465 2025-07-04
6 2025-07-04 2,309,303 -540,000 0.21 1,093,841,518 1,143,105 0.495 2025-07-02
7 2025-07-03 2,849,303 840,000 0.26 1,093,841,518 1,111,228 0.390 2025-06-30
8 2025-07-02 2,009,303 420,000 0.18 1,093,841,518 642,977 0.320 2025-06-27
9 2025-06-25 1,589,303 720,000 0.15 1,093,841,518 452,951 0.285 2025-06-23
10 2025-03-24 869,303 -32,498 0.08 1,093,841,518 247,751 0.285 2025-03-20
11 2025-02-26 901,801 -48,530 0.08 1,093,841,518 297,594 0.330 2025-02-24
12 2024-11-29 950,331 -9,998 0.09 1,093,841,518 266,093 0.280 2024-11-27
13 2024-10-04 960,329 -90,001 0.09 1,093,841,518 374,528 0.390 2024-10-02
14 2023-03-07 1,050,330 -1,500 0.12 911,543,518 147,046 0.140 2023-03-03
15 2022-05-24 1,051,830 -1,000 0.12 911,274,532 273,476 0.260 2022-05-20
16 2022-03-14 1,052,830 30,000 0.12 911,274,532 242,151 0.230 2022-03-10
17 2022-01-11 1,022,830 -36,000 0.11 910,601,016 286,392 0.280 2022-01-07
18 2022-01-03 1,058,830 36,000 0.12 910,601,016 243,531 0.230 2021-12-29
19 2021-09-23 1,022,830 -222,000 0.11 910,601,016 214,794 0.210 2021-09-20
20 2021-06-29 1,244,830 -18,000 0.14 910,570,950 473,035 0.380 2021-06-25
21 2021-06-22 1,262,830 60,000 0.14 910,570,950 479,875 0.380 2021-06-18
22 2021-06-01 1,202,830 -102,000 0.13 910,570,950 601,415 0.500 2021-05-28
23 2021-05-31 1,304,830 240,000 0.14 910,570,950 743,753 0.570 2021-05-27
24 2018-12-13 1,064,830 12,000 0.12 910,570,950 255,559 0.240 2018-12-11
25 2018-07-11 1,052,830 -6,000 0.12 910,570,950 210,566 0.200 2018-07-09
26 2018-03-21 1,058,830 30,000 0.12 898,944,823 455,297 0.430 2018-03-19
27 2018-03-16 1,028,830 12,000 0.11 898,944,823 462,974 0.450 2018-03-14
28 2018-03-13 1,016,830 24,000 0.11 898,944,823 477,910 0.470 2018-03-09
29 2018-03-12 992,830 42,000 0.11 898,944,823 486,487 0.490 2018-03-08
30 2018-03-08 950,830 -36,000 0.11 891,024,274 351,807 0.370 2018-03-06
31 2018-03-07 986,830 -24,000 0.11 891,024,274 335,522 0.340 2018-03-05
32 2018-03-06 1,010,830 24,000 0.11 891,024,274 384,115 0.380 2018-03-02
33 2018-03-05 986,830 -846,000 0.11 891,024,274 404,600 0.410 2018-03-01
34 2018-03-02 1,832,830 24,000 0.21 891,024,274 494,864 0.270 2018-02-28
35 2018-02-27 1,808,830 96,000 0.20 891,024,274 379,854 0.210 2018-02-23
36 2018-02-23 1,712,830 726,000 0.19 891,024,274 342,566 0.200 2018-02-21
37 2018-02-21 986,830 -3,500 0.11 891,024,274 226,971 0.230 2018-02-14
38 2018-02-14 990,330 -48,000 0.11 891,024,274 217,873 0.220 2018-02-12
39 2018-01-22 1,038,330 -12,000 0.12 891,024,274 508,782 0.490 2018-01-18
40 2017-11-23 1,050,330 -48,000 0.12 891,024,274 535,668 0.510 2017-11-21
41 2017-11-03 1,098,330 -60,000 0.12 891,024,274 702,931 0.640 2017-11-01
42 2017-10-30 1,158,330 -240,000 0.13 891,024,274 718,165 0.620 2017-10-26
43 2017-10-23 1,398,330 60,000 0.16 891,024,274 936,881 0.670 2017-10-19
44 2017-10-19 1,338,330 132,000 0.15 891,024,274 950,214 0.710 2017-10-17
45 2017-10-18 1,206,330 168,000 0.14 891,024,274 856,494 0.710 2017-10-16
46 2017-10-12 1,038,330 -12,000 0.12 891,024,274 633,381 0.610 2017-10-10
47 2017-09-28 1,050,330 12,000 0.12 891,024,274 483,152 0.460 2017-09-26
48 2017-08-28 1,038,330 12,000 0.12 891,024,274 498,398 0.480 2017-08-24
49 2017-07-27 1,026,330 12,000 0.12 891,024,274 626,061 0.610 2017-07-25
50 2017-05-22 1,014,330 12,000 0.11 891,024,274 679,601 0.670 2017-05-18
51 2017-04-26 1,002,330 -12,000 0.11 891,024,274 701,631 0.700 2017-04-24
52 2017-04-24 1,014,330 12,000 0.11 891,024,274 781,034 0.770 2017-04-20
53 2017-04-20 1,002,330 -12,000 0.11 891,024,274 761,771 0.760 2017-04-18
54 2017-04-05 1,014,330 12,000 0.11 891,024,274 882,467 0.870 2017-03-31
55 2017-02-24 1,002,330 -60,000 0.11 891,024,274 1,042,423 1.040 2017-02-22
56 2017-02-21 1,062,330 -24,000 0.12 891,024,274 1,136,693 1.070 2017-02-17
57 2017-02-10 1,086,330 36,000 0.12 891,024,274 1,184,100 1.090 2017-02-08
58 2017-02-09 1,050,330 -12,000 0.12 891,024,274 1,113,350 1.060 2017-02-07
59 2017-02-07 1,062,330 24,000 0.12 891,024,274 1,115,447 1.050 2017-02-03
60 2017-01-18 1,038,330 24,000 0.12 891,022,703 1,048,713 1.010 2017-01-16
61 2017-01-17 1,014,330 6,000 0.11 891,022,703 1,156,336 1.140 2017-01-13
62 2017-01-16 1,008,330 -6,000 0.11 891,022,703 1,149,496 1.140 2017-01-12
63 2016-12-16 1,014,330 -72,000 0.11 891,022,703 1,034,617 1.020 2016-12-14
64 2016-12-15 1,086,330 -144,000 0.12 891,022,703 1,086,330 1.000 2016-12-13
65 2016-12-14 1,230,330 -144,000 0.14 891,022,703 1,254,937 1.020 2016-12-12
66 2016-12-13 1,374,330 -72,000 0.15 891,022,703 1,443,047 1.050 2016-12-09
67 2016-12-09 1,446,330 -36,000 0.16 891,022,703 1,648,816 1.140 2016-12-07
68 2016-11-30 1,482,330 12,000 0.17 891,022,703 1,778,796 1.200 2016-11-28
69 2016-11-29 1,470,330 -36,000 0.17 891,022,703 1,867,319 1.270 2016-11-25
70 2016-09-05 1,506,330 36,000 0.17 891,022,703 1,415,950 0.940 2016-09-01
71 2016-08-22 1,470,330 -18,000 0.17 891,022,703 1,455,627 0.990 2016-08-18
72 2016-08-19 1,488,330 18,000 0.17 891,022,703 1,503,213 1.010 2016-08-17
73 2016-04-07 1,470,330 -48,531 0.17 891,011,945 1,764,396 1.200 2016-04-05
74 2016-04-01 1,518,861 -30,000 0.17 891,011,945 1,807,445 1.190 2016-03-30
75 2016-01-15 1,548,861 -1,250 0.17 891,011,945 1,858,633 1.200 2016-01-13
76 2015-09-22 1,550,111 -12,000 0.17 890,987,444 1,860,133 1.200 2015-09-18
77 2015-09-15 1,562,111 -54,000 0.18 890,987,444 1,765,185 1.130 2015-09-11
78 2015-09-11 1,616,111 54,000 0.18 890,987,444 1,842,367 1.140 2015-09-09
79 2015-08-31 1,562,111 -18,000 0.18 890,987,444 1,327,794 0.850 2015-08-27
80 2015-07-22 1,580,111 -30,000 0.18 890,984,303 1,959,338 1.240 2015-07-20
81 2015-07-21 1,610,111 -60,000 0.18 890,984,303 1,883,830 1.170 2015-07-17
82 2015-07-17 1,670,111 30,000 0.19 890,984,303 1,954,030 1.170 2015-07-15
83 2015-07-16 1,640,111 60,000 0.18 890,984,303 1,968,133 1.200 2015-07-14
84 2015-07-07 1,580,111 -30,000 0.18 890,984,303 2,243,758 1.420 2015-07-03
85 2015-07-06 1,610,111 30,000 0.18 890,984,303 2,495,672 1.550 2015-07-02
86 2015-06-29 1,580,111 -30,000 0.18 890,983,989 2,401,769 1.520 2015-06-25
87 2015-06-16 1,610,111 -36,000 0.18 890,983,989 2,576,178 1.600 2015-06-12
88 2015-06-15 1,646,111 -276,000 0.18 890,983,989 2,584,394 1.570 2015-06-11
89 2015-06-12 1,922,111 60,000 0.22 890,983,989 2,729,398 1.420 2015-06-10
90 2015-06-11 1,862,111 -18,000 0.21 890,983,989 2,327,639 1.250 2015-06-09
91 2015-06-10 1,880,111 6,000 0.21 890,983,989 2,556,951 1.360 2015-06-08
92 2015-06-09 1,874,111 42,000 0.21 890,945,117 2,811,167 1.500 2015-06-05
93 2015-06-08 1,832,111 37,201 0.21 890,945,117 2,546,634 1.390 2015-06-04
94 2015-06-05 1,794,910 126,000 0.20 890,945,117 2,692,365 1.500 2015-06-03
95 2015-06-04 1,668,910 -17,998 0.19 890,935,222 3,120,862 1.870 2015-06-02
96 2015-06-03 1,686,908 -3,834,000 0.19 890,935,222 2,311,064 1.370 2015-06-01
97 2015-06-02 5,520,908 -18,000 0.62 890,935,222 7,729,271 1.400 2015-05-29
98 2015-06-01 5,538,908 -72,000 0.62 890,935,222 7,422,137 1.340 2015-05-28
99 2015-05-29 5,610,908 36,000 0.63 890,935,222 6,171,999 1.100 2015-05-27
100 2015-05-26 5,574,908 150,000 0.63 890,935,222 5,797,904 1.040 2015-05-21
101 2015-05-21 5,424,908 306,000 0.61 890,898,627 5,967,399 1.100 2015-05-19
102 2015-05-20 5,118,908 30,000 0.57 890,898,627 5,323,664 1.040 2015-05-18
103 2015-05-19 5,088,908 -24,000 0.57 890,898,627 5,394,242 1.060 2015-05-15
104 2015-05-15 5,112,908 60,000 0.57 890,765,206 5,470,812 1.070 2015-05-13
105 2015-05-14 5,052,908 84,000 0.57 890,765,206 5,305,553 1.050 2015-05-12
106 2015-05-13 4,968,908 -120,000 0.56 890,760,493 5,664,555 1.140 2015-05-11
107 2015-05-11 5,088,908 108,000 0.57 890,760,493 7,480,695 1.470 2015-05-07
108 2015-05-08 4,980,908 528,000 0.56 890,760,493 7,720,407 1.550 2015-05-06
109 2015-05-07 4,452,908 6,000 0.50 890,760,493 6,590,304 1.480 2015-05-05
110 2015-05-06 4,446,908 -168,000 0.50 890,760,493 6,003,326 1.350 2015-05-04
111 2015-05-05 4,614,908 -1,932,000 0.52 890,760,493 6,460,871 1.400 2015-04-30
112 2015-05-04 6,546,908 3,402,000 0.73 890,760,493 9,689,424 1.480 2015-04-29
113 2015-04-30 3,144,908 420,000 0.35 890,760,493 3,836,788 1.220 2015-04-28
114 2015-04-27 2,724,908 -492,000 0.31 890,760,493 2,452,417 0.900 2015-04-23
115 2015-04-24 3,216,908 -96,000 0.36 890,760,493 3,088,232 0.960 2015-04-22
116 2015-04-22 3,312,908 444,000 0.37 890,760,493 3,047,875 0.920 2015-04-20
117 2015-04-21 2,868,908 9,000 0.32 890,760,493 2,696,774 0.940 2015-04-17
118 2015-04-20 2,859,908 -6,000 0.32 890,760,493 2,459,521 0.860 2015-04-16
119 2015-04-16 2,865,908 -24,000 0.32 890,760,493 2,092,113 0.730 2015-04-14
120 2015-04-13 2,889,908 12,000 0.32 890,760,493 1,531,651 0.530 2015-04-09
121 2015-04-10 2,877,908 -625 0.32 890,760,493 1,640,408 0.570 2015-04-08
122 2015-03-23 2,878,533 -29,400 0.32 890,760,493 1,554,408 0.540 2015-03-19
123 2015-03-20 2,907,933 798,000 0.33 890,760,493 1,715,680 0.590 2015-03-18
124 2015-03-17 2,109,933 29,375 0.24 890,760,493 1,054,967 0.500 2015-03-13
125 2015-03-13 2,080,558 -1,000 0.23 890,760,493 894,640 0.430 2015-03-11
126 2015-03-06 2,081,558 -90,000 0.23 890,760,493 895,070 0.430 2015-03-04
127 2015-02-23 2,171,558 62 0.24 890,760,493 890,339 0.410 2015-02-16
128 2015-02-13 2,171,496 18,000 0.24 890,760,493 912,028 0.420 2015-02-11
129 2015-02-11 2,153,496 12,000 0.24 890,760,493 861,398 0.400 2015-02-09
130 2015-02-09 2,141,496 60,000 0.24 890,760,493 942,258 0.440 2015-02-05
131 2015-02-02 2,081,496 -66,000 0.23 890,760,493 978,303 0.470 2015-01-29
132 2015-01-30 2,147,496 24,000 0.24 890,760,493 966,373 0.450 2015-01-28
133 2015-01-29 2,123,496 72,000 0.24 890,760,493 913,103 0.430 2015-01-27
134 2015-01-16 2,051,496 18,000 0.23 890,760,493 1,005,233 0.490 2015-01-14
135 2015-01-02 2,033,496 12,000 0.23 890,760,493 813,398 0.400 2014-12-29
136 2014-12-23 2,021,496 -3,750 0.23 890,760,493 747,954 0.370 2014-12-19
137 2014-12-19 2,025,246 1,592,637 0.23 890,760,493 1,053,128 0.520 2014-12-17
138 2014-12-12 432,609 45,000 0.19 222,690,124 224,957 0.520 2014-12-10
139 2014-12-11 387,609 -10,000 0.17 222,690,124 197,681 0.510 2014-12-09
140 2014-11-28 397,609 12,000 0.18 222,690,124 282,302 0.710 2014-11-26
141 2014-11-25 385,609 -24,000 0.17 222,690,124 347,048 0.900 2014-11-21
142 2014-11-24 409,609 -167,100 0.18 222,690,124 393,225 0.960 2014-11-20
143 2014-11-19 576,709 -8,000 0.26 222,688,571 738,188 1.280 2014-11-17
144 2014-10-16 584,709 -3,865 0.26 222,688,571 689,957 1.180 2014-10-14
145 2014-08-14 588,574 -12,000 0.26 222,688,571 735,718 1.250 2014-08-12
146 2014-07-29 600,574 -312 0.27 222,688,571 828,792 1.380 2014-07-25
147 2014-07-09 600,886 -30,000 0.27 222,687,362 799,178 1.330 2014-07-07
148 2014-07-08 630,886 30,000 0.28 222,687,362 820,152 1.300 2014-07-04
149 2014-06-26 600,886 -1,500 0.27 222,687,362 666,983 1.110 2014-06-24
150 2014-06-03 602,386 -375 0.27 222,687,362 560,219 0.930 2014-05-29
151 2014-05-30 602,761 -15,000 0.27 222,687,362 494,264 0.820 2014-05-28
152 2014-05-21 617,761 -8,500 0.28 222,687,362 457,143 0.740 2014-05-19
153 2014-05-13 626,261 204,833 0.28 222,687,362 494,746 0.790 2014-05-09
154 2014-04-30 421,428 -30,000 0.30 139,179,601 375,071 0.890 2014-04-28
155 2014-04-24 451,428 30,000 0.32 139,179,601 410,799 0.910 2014-04-22
156 2014-04-22 421,428 -375 0.30 139,179,601 400,357 0.950 2014-04-16
157 2014-04-14 421,803 -25,000 0.30 139,179,601 430,239 1.020 2014-04-10
158 2014-04-01 446,803 -3,250 0.32 139,179,601 670,205 1.500 2014-03-28
159 2014-03-24 450,053 -18,000 0.32 139,179,601 684,081 1.520 2014-03-20
160 2014-03-20 468,053 -18,000 0.34 139,179,601 692,718 1.480 2014-03-18
161 2014-03-19 486,053 -18,000 0.35 139,179,601 719,358 1.480 2014-03-17
162 2014-03-06 504,053 12,000 0.36 139,173,247 801,444 1.590 2014-03-04
163 2014-01-29 492,053 -1,500 0.35 139,170,331 738,080 1.500 2014-01-27
164 2013-12-13 493,553 18,000 0.35 139,170,331 853,847 1.730 2013-12-11
165 2013-12-11 475,553 24,000 0.34 139,170,331 817,951 1.720 2013-12-09
166 2013-12-10 451,553 -122,000 0.32 139,170,331 817,311 1.810 2013-12-06
167 2013-12-06 573,553 24,000 0.41 139,170,331 889,007 1.550 2013-12-04
168 2013-11-12 549,553 -281 0.39 139,170,331 950,727 1.730 2013-11-08
169 2013-11-08 549,834 -21,000 0.40 139,170,331 1,000,698 1.820 2013-11-06
170 2013-10-31 570,834 18,000 0.41 139,170,331 1,027,501 1.800 2013-10-29
171 2013-10-28 552,834 30,000 0.40 139,170,331 939,818 1.700 2013-10-24
172 2013-10-22 522,834 6,000 0.38 139,170,331 988,156 1.890 2013-10-18
173 2013-10-18 516,834 -2,404,172 0.37 139,170,331 925,133 1.790 2013-10-16
174 2013-10-03 2,921,006 2,434,172 2.10 139,169,497 5,958,852 2.040 2013-09-30
175 2013-10-02 486,834 10,000 0.35 139,169,497 1,022,351 2.100 2013-09-27
176 2013-09-16 476,834 10,000 0.34 138,793,143 1,058,571 2.220 2013-09-12
177 2013-09-13 466,834 -6,500 0.34 138,793,143 1,092,392 2.340 2013-09-11
178 2013-09-12 473,334 5,000 0.34 138,793,143 994,001 2.100 2013-09-10
179 2013-09-05 468,334 -500 0.34 138,793,143 1,011,601 2.160 2013-09-03
180 2013-09-04 468,834 -8,500 0.34 138,793,143 1,040,811 2.220 2013-09-02
181 2013-09-02 477,334 -10,000 0.34 138,793,114 973,761 2.040 2013-08-29
182 2013-08-29 487,334 10,000 0.35 138,793,114 1,023,401 2.100 2013-08-27
183 2013-08-28 477,334 -8,500 0.34 138,793,015 1,031,041 2.160 2013-08-26
184 2013-08-26 485,834 10,000 0.35 138,793,015 1,049,401 2.160 2013-08-22
185 2013-08-22 475,834 -10,000 0.34 138,793,015 1,056,351 2.220 2013-08-20
186 2013-08-21 485,834 -3,000 0.35 138,449,869 1,049,401 2.160 2013-08-19
187 2013-08-20 488,834 10,000 0.35 138,449,869 1,026,551 2.100 2013-08-16
188 2013-08-16 478,834 -10,000 0.35 138,449,869 1,034,281 2.160 2013-08-13
189 2013-08-15 488,834 17,500 0.35 138,449,869 1,055,881 2.160 2013-08-12
190 2013-08-13 471,334 -10,000 0.34 138,449,869 989,801 2.100 2013-08-09
191 2013-08-12 481,334 3,000 0.35 138,449,869 1,039,681 2.160 2013-08-08
192 2013-08-09 478,334 10,000 0.35 138,449,869 1,033,201 2.160 2013-08-07
193 2013-08-08 468,334 10,000 0.34 138,449,869 983,501 2.100 2013-08-06
194 2013-08-07 458,334 15,000 0.33 138,449,869 1,017,501 2.220 2013-08-05
195 2013-08-05 443,334 20,000 0.32 138,449,869 984,201 2.220 2013-08-01
196 2013-08-02 423,334 -20,500 0.31 138,449,869 965,202 2.280 2013-07-31
197 2013-08-01 443,834 -500 0.32 138,449,869 1,091,832 2.460 2013-07-30
198 2013-07-31 444,334 15,000 0.32 138,449,869 933,101 2.100 2013-07-29
199 2013-07-30 429,334 -125 0.31 138,449,869 927,361 2.160 2013-07-26
200 2013-07-29 429,459 20,000 0.31 138,449,869 953,399 2.220 2013-07-25
201 2013-07-25 409,459 -2,000 0.30 138,449,869 1,007,269 2.460 2013-07-23
202 2013-07-22 411,459 -14,000 0.30 138,449,869 962,814 2.340 2013-07-18
203 2013-07-18 425,459 2,000 0.31 138,449,869 816,881 1.920 2013-07-16
204 2013-07-12 423,459 10,000 0.31 137,791,328 736,819 1.740 2013-07-10
205 2013-06-26 413,459 -3,500 0.30 137,788,609 1,141,147 2.760 2013-06-24
206 2013-06-10 416,959 3,500 0.30 137,778,444 1,225,859 2.940 2013-06-06
207 2013-06-03 413,459 -1,500 0.30 137,778,444 1,190,762 2.880 2013-05-30
208 2013-05-28 414,959 -13,000 0.30 137,776,184 1,195,082 2.880 2013-05-24
209 2013-05-20 427,959 4,333 0.31 137,776,184 1,360,910 3.180 2013-05-15
210 2013-05-15 423,626 -4,000 0.31 137,776,184 1,321,713 3.120 2013-05-13
211 2013-05-14 427,626 -5,000 0.31 137,776,184 1,411,166 3.300 2013-05-10
212 2013-05-13 432,626 -10,375 0.31 137,776,184 1,453,623 3.360 2013-05-09
213 2013-05-10 443,001 2,000 0.32 137,776,184 1,488,483 3.360 2013-05-08
214 2013-05-09 441,001 2,000 0.32 137,776,184 1,428,843 3.240 2013-05-07
215 2013-05-07 439,001 26,370 0.32 137,776,184 1,369,683 3.120 2013-05-03
216 2013-05-02 412,631 9,500 0.35 118,093,872 1,287,409 3.120 2013-04-29
217 2013-04-23 403,131 16,875 0.34 118,093,872 1,112,642 2.760 2013-04-19
218 2013-04-17 386,256 -16,625 0.33 118,093,872 1,089,242 2.820 2013-04-15
219 2013-04-12 402,881 8,250 0.34 118,093,872 1,232,816 3.060 2013-04-10
220 2013-04-09 394,631 -1,250 0.33 118,093,872 1,089,182 2.760 2013-04-05
221 2013-03-25 395,881 22,875 0.34 118,093,872 1,235,149 3.120 2013-03-21
222 2013-03-13 373,006 3,250 0.32 118,093,872 1,365,202 3.660 2013-03-11
223 2013-03-12 369,756 -5,000 0.31 118,093,872 1,419,863 3.840 2013-03-08
224 2013-03-11 374,756 5,000 0.32 118,093,872 1,281,666 3.420 2013-03-07
225 2013-03-08 369,756 5,000 0.31 118,093,872 1,242,380 3.360 2013-03-06
226 2013-03-06 364,756 -2,000 0.31 118,093,872 1,313,122 3.600 2013-03-04
227 2013-03-05 366,756 1,500 0.31 118,093,872 1,408,343 3.840 2013-03-01
228 2013-03-04 365,256 8,000 0.31 118,093,872 1,380,668 3.780 2013-02-28
229 2013-02-28 357,256 1,750 0.30 118,093,872 1,350,428 3.780 2013-02-26
230 2013-02-27 355,506 -14,875 0.30 118,093,872 1,343,813 3.780 2013-02-25
231 2013-02-26 370,381 4,250 0.31 118,093,872 1,688,937 4.560 2013-02-22
232 2013-02-25 366,131 -19,125 0.31 118,093,872 1,779,397 4.860 2013-02-21
233 2013-02-21 385,256 6,500 0.33 118,093,872 1,987,921 5.160 2013-02-19
234 2013-02-20 378,756 -16,125 0.32 118,093,872 2,022,557 5.340 2013-02-18
235 2013-02-19 394,881 -750 0.33 118,093,872 2,132,357 5.400 2013-02-15
236 2013-02-18 395,631 3,250 0.34 118,093,872 1,993,980 5.040 2013-02-14
237 2013-02-15 392,381 16,375 0.33 118,093,872 2,048,229 5.220 2013-02-08
238 2013-02-14 376,006 2,000 0.32 118,093,872 1,985,312 5.280 2013-02-07
239 2013-02-08 374,006 17,000 0.32 118,093,872 1,929,871 5.160 2013-02-06
240 2013-02-07 357,006 -3,250 0.30 118,093,872 1,906,412 5.340 2013-02-05
241 2013-02-06 360,256 26,000 0.31 118,093,872 1,966,998 5.460 2013-02-04
242 2013-02-05 334,256 18,000 0.28 118,093,872 1,664,595 4.980 2013-02-01
243 2013-02-01 316,256 -23,000 0.27 118,093,872 1,480,078 4.680 2013-01-30
244 2013-01-31 339,256 6,500 0.29 118,093,872 1,689,495 4.980 2013-01-29
245 2013-01-30 332,756 -14,625 0.28 118,093,872 1,377,610 4.140 2013-01-28
246 2013-01-29 347,381 30,250 0.29 117,995,566 1,354,786 3.900 2013-01-25
247 2013-01-28 317,131 2,500 0.27 117,995,566 1,560,285 4.920 2013-01-24
248 2013-01-25 314,631 2,500 0.27 117,995,566 1,623,496 5.160 2013-01-23
249 2013-01-17 312,131 2,750 0.27 117,484,362 1,872,786 6.000 2013-01-15
250 2013-01-15 309,381 -2,500 0.26 117,484,362 2,060,477 6.660 2013-01-11
251 2013-01-14 311,881 1,500 0.27 117,484,362 2,058,415 6.600 2013-01-10
252 2013-01-11 310,381 3,500 0.26 117,484,362 2,085,760 6.720 2013-01-09
253 2013-01-10 306,881 49,625 0.26 117,484,362 2,080,653 6.780 2013-01-08
254 2013-01-09 257,256 34,875 0.22 117,484,362 1,836,808 7.140 2013-01-07
255 2013-01-08 222,381 2,000 0.19 117,484,362 1,507,743 6.780 2013-01-04
256 2013-01-07 220,381 750 0.19 117,484,362 1,494,183 6.780 2013-01-03
257 2013-01-03 219,631 -9,250 0.19 117,484,362 2,095,280 9.540 2012-12-28
258 2012-12-28 228,881 -500 0.19 117,484,362 2,183,525 9.540 2012-12-21
259 2012-07-13 229,381 281 0.20 117,484,362 2,188,295 9.540 2012-07-11
260 2012-07-03 229,100 -6,500 0.20 117,484,362 2,020,662 8.820 2012-06-28
261 2012-06-27 235,600 500 0.20 117,484,362 2,275,896 9.660 2012-06-25
262 2012-06-21 235,100 3,000 0.20 117,484,362 2,341,596 9.960 2012-06-19
263 2012-06-06 232,100 6,750 0.20 115,418,600 2,520,606 10.86 2012-06-04
264 2012-06-04 225,350 3,500 0.20 114,747,459 2,447,301 10.86 2012-05-31
265 2012-05-25 221,850 -50,000 0.19 114,747,459 1,943,406 8.760 2012-05-23
266 2012-05-24 271,850 -2,500 0.24 114,747,459 2,283,540 8.400 2012-05-22
267 2012-05-22 274,350 -3,125 0.24 114,747,459 2,139,930 7.800 2012-05-18
268 2012-05-16 277,475 2,125 0.24 114,747,459 2,214,251 7.980 2012-05-14
269 2012-05-08 275,350 375 0.24 114,747,459 2,312,940 8.400 2012-05-04
270 2012-04-27 274,975 -10,250 0.24 114,747,409 2,474,775 9.000 2012-04-25
271 2012-04-25 285,225 -5,250 0.25 114,076,318 2,635,479 9.240 2012-04-23
272 2012-04-23 290,475 3,250 0.25 114,076,318 2,753,703 9.480 2012-04-19
273 2012-04-20 287,225 -3,250 0.25 114,076,318 2,671,193 9.300 2012-04-18
274 2012-04-18 290,475 -125 0.25 114,076,318 2,701,418 9.300 2012-04-16
275 2012-04-17 290,600 15,000 0.25 114,076,318 2,702,580 9.300 2012-04-13
276 2012-04-10 275,600 1,750 0.25 111,706,072 2,480,400 9.000 2012-04-03
277 2012-04-05 273,850 1,250 0.25 111,706,072 2,448,219 8.940 2012-04-02
278 2012-04-03 272,600 -2,500 0.24 111,706,072 2,518,824 9.240 2012-03-30
279 2012-04-02 275,100 -2,750 0.25 111,706,072 2,541,924 9.240 2012-03-29
280 2012-03-29 277,850 1,750 0.25 111,706,072 2,617,347 9.420 2012-03-27
281 2012-03-23 276,100 2,500 0.25 111,065,441 2,617,428 9.480 2012-03-21
282 2012-03-16 273,600 -3,500 0.25 111,065,441 3,004,128 10.98 2012-03-14
283 2012-03-14 277,100 -2,500 0.25 111,065,441 3,042,558 10.98 2012-03-12
284 2012-03-12 279,600 26,000 0.25 111,065,441 3,070,008 10.98 2012-03-08
285 2012-03-08 253,600 -4,750 0.23 111,065,441 2,814,960 11.10 2012-03-06
286 2012-03-07 258,350 750 0.23 111,065,441 2,991,693 11.58 2012-03-05
287 2012-03-05 257,600 -3,375 0.23 111,065,441 3,044,832 11.82 2012-03-01
288 2012-03-02 260,975 -4,125 0.23 111,065,441 3,116,042 11.94 2012-02-29
289 2012-03-01 265,100 1,000 0.24 110,551,038 3,228,918 12.18 2012-02-28
290 2012-02-29 264,100 15,000 0.24 110,551,038 3,169,200 12.00 2012-02-27
291 2012-02-28 249,100 6,250 0.23 110,551,038 3,138,660 12.60 2012-02-24
292 2012-02-24 242,850 16,875 0.22 110,551,038 3,161,907 13.02 2012-02-22
293 2012-02-22 225,975 -53,000 0.20 110,551,038 2,996,429 13.26 2012-02-20
294 2012-02-21 278,975 3,750 0.25 110,551,038 3,648,993 13.08 2012-02-17
295 2012-02-17 275,225 -1,125 0.25 110,551,038 3,088,025 11.22 2012-02-15
296 2012-02-16 276,350 -34,250 0.25 110,551,038 3,017,742 10.92 2012-02-14
297 2012-02-15 310,600 4,375 0.28 110,551,038 3,373,116 10.86 2012-02-13
298 2012-02-14 306,225 -4,625 0.28 110,551,038 3,343,977 10.92 2012-02-10
299 2012-02-09 310,850 7,500 0.28 110,551,038 3,357,180 10.80 2012-02-07
300 2012-02-08 303,350 -20,125 0.27 110,551,038 3,439,989 11.34 2012-02-06
301 2012-02-07 323,475 5,250 0.29 110,551,038 3,144,177 9.720 2012-02-03
302 2012-02-06 318,225 10,375 0.29 110,551,038 3,074,054 9.660 2012-02-02
303 2012-01-31 307,850 -500 0.28 110,551,038 2,881,476 9.360 2012-01-27
304 2012-01-27 308,350 5,000 0.28 110,551,038 2,923,158 9.480 2012-01-20
305 2012-01-12 303,350 -1,750 0.27 110,551,038 2,639,145 8.700 2012-01-10
306 2012-01-10 305,100 8,250 0.28 110,551,038 2,471,310 8.100 2012-01-06
307 2012-01-05 296,850 1,750 0.27 110,551,038 2,511,351 8.460 2012-01-03
308 2011-12-21 295,100 41,625 0.27 110,228,512 2,974,608 10.08 2011-12-19
309 2011-12-19 253,475 500 0.23 110,228,512 2,707,113 10.68 2011-12-15
310 2011-12-16 252,975 1,500 0.23 110,228,512 2,853,558 11.28 2011-12-14
311 2011-12-05 251,475 12,500 0.23 107,386,991 3,078,054 12.24 2011-12-01
312 2011-12-02 238,975 -625 0.22 107,386,991 2,824,685 11.82 2011-11-30
313 2011-12-01 239,600 12,375 0.23 105,646,087 2,788,944 11.64 2011-11-29
314 2011-11-28 227,225 4,125 0.22 105,646,087 2,603,999 11.46 2011-11-24
315 2011-11-25 223,100 4,000 0.21 105,646,087 2,797,674 12.54 2011-11-23
316 2011-11-21 219,100 -6,125 0.21 105,646,087 2,852,682 13.02 2011-11-17
317 2011-11-18 225,225 -5,625 0.21 105,646,087 3,121,619 13.86 2011-11-16
318 2011-11-17 230,850 4,375 0.22 105,646,087 2,936,412 12.72 2011-11-15
319 2011-11-14 226,475 500 0.21 105,646,087 2,581,815 11.40 2011-11-10
320 2011-11-07 225,975 -375 0.21 105,646,087 2,793,051 12.36 2011-11-03
321 2011-11-04 226,350 -16,875 0.21 105,646,087 2,865,591 12.66 2011-11-02
322 2011-11-02 243,225 -10,125 0.23 105,646,087 2,918,700 12.00 2011-10-31
323 2011-11-01 253,350 2,000 0.24 105,646,087 3,116,205 12.30 2011-10-28
324 2011-10-31 251,350 11,250 0.24 105,646,087 3,182,091 12.66 2011-10-27
325 2011-10-28 240,100 5,750 0.24 99,412,754 2,996,448 12.48 2011-10-26
326 2011-10-26 234,350 -1,625 0.24 99,412,754 2,559,102 10.92 2011-10-24
327 2011-10-25 235,975 21,500 0.24 99,412,754 2,817,542 11.94 2011-10-21
328 2011-10-21 214,475 -1,500 0.22 99,412,754 3,410,153 15.90 2011-10-19
329 2011-10-20 215,975 -7,625 0.22 99,412,754 3,187,791 14.76 2011-10-18
330 2011-10-19 223,600 6,750 0.22 99,412,754 3,957,720 17.70 2011-10-17
331 2011-10-17 216,850 1,500 0.22 99,412,754 3,070,596 14.16 2011-10-13
332 2011-09-30 215,350 -3,250 0.22 99,153,288 3,217,329 14.94 2011-09-27
333 2011-09-28 218,600 -5,250 0.22 99,153,288 3,003,564 13.74 2011-09-26
334 2011-09-26 223,850 -3,000 0.23 99,153,288 3,357,750 15.00 2011-09-22
335 2011-09-16 226,850 2,000 0.23 99,153,288 4,219,410 18.60 2011-09-14
336 2011-09-07 224,850 -1,625 0.25 91,417,680 4,519,485 20.10 2011-09-05
337 2011-09-02 226,475 5,875 0.25 91,417,680 4,620,090 20.40 2011-08-31
338 2011-09-01 220,600 -1,000 0.24 91,417,680 4,434,060 20.10 2011-08-30
339 2011-08-24 221,600 4,750 0.24 91,417,680 4,520,640 20.40 2011-08-22
340 2011-08-19 216,850 -4,000 0.24 91,417,680 4,814,070 22.20 2011-08-17
341 2011-08-16 220,850 -750 0.24 91,417,680 4,704,105 21.30 2011-08-12
342 2011-08-15 221,600 -2,000 0.24 91,417,680 4,720,080 21.30 2011-08-11
343 2011-08-12 223,600 2,875 0.24 91,417,680 4,896,840 21.90 2011-08-10
344 2011-08-11 220,725 -375 0.24 91,417,680 4,833,878 21.90 2011-08-09
345 2011-08-10 221,100 -7,500 0.24 91,417,680 4,974,750 22.50 2011-08-08
346 2011-08-05 228,600 1,500 0.25 91,417,680 5,760,720 25.20 2011-08-03
347 2011-08-04 227,100 -1,500 0.25 91,417,680 5,722,920 25.20 2011-08-02
348 2011-08-03 228,600 51,500 0.25 90,792,680 5,829,300 25.50 2011-08-01
349 2011-08-02 177,100 1,625 0.20 90,792,680 4,250,400 24.00 2011-07-29
350 2011-08-01 175,475 -875 0.21 84,459,346 4,421,970 25.20 2011-07-28
351 2011-07-27 176,350 375 0.21 84,459,346 3,756,255 21.30 2011-07-25
352 2011-07-26 175,975 -1,625 0.21 84,459,346 3,853,853 21.90 2011-07-22
353 2011-07-25 177,600 1,250 0.21 84,459,346 3,782,880 21.30 2011-07-21
354 2011-07-22 176,350 1,625 0.21 84,459,346 3,597,540 20.40 2011-07-20
355 2011-07-21 174,725 -1,250 0.21 84,459,346 3,774,060 21.60 2011-07-19
356 2011-07-14 175,975 -250 0.21 84,459,346 4,012,230 22.80 2011-07-12
357 2011-07-12 176,225 -2,500 0.21 84,459,346 4,229,400 24.00 2011-07-08
358 2011-07-11 178,725 2,875 0.21 84,459,346 4,289,400 24.00 2011-07-07
359 2011-07-08 175,850 6,625 0.21 84,459,346 4,220,400 24.00 2011-07-06
360 2011-07-07 169,225 3,750 0.20 84,459,346 4,162,935 24.60 2011-07-05
361 2011-07-06 165,475 1,625 0.20 84,459,346 4,070,685 24.60 2011-07-04
362 2011-06-30 163,850 -3,750 0.19 84,459,346 4,473,105 27.30 2011-06-28
363 2011-06-28 167,600 -750 0.20 84,459,346 4,374,360 26.10 2011-06-24
364 2011-06-24 168,350 -2,750 0.20 84,459,346 3,939,390 23.40 2011-06-22
365 2011-06-22 171,100 625 0.20 84,459,346 3,952,410 23.10 2011-06-20
366 2011-06-16 170,475 -6,000 0.20 84,459,346 4,551,683 26.70 2011-06-14
367 2011-06-15 176,475 -1,750 0.21 84,459,346 4,605,998 26.10 2011-06-13
368 2011-06-14 178,225 3,250 0.21 84,459,346 4,758,608 26.70 2011-06-10
369 2011-06-13 174,975 -10,125 0.21 84,459,346 4,619,340 26.40 2011-06-09
370 2011-06-10 185,100 -1,000 0.22 84,459,346 5,275,350 28.50 2011-06-08
371 2011-06-07 186,100 -1,500 0.22 84,459,346 5,917,980 31.80 2011-06-02
372 2011-06-03 187,600 -1,625 0.22 84,459,346 6,078,240 32.40 2011-06-01
373 2011-06-02 189,225 2,000 0.22 84,459,346 6,017,355 31.80 2011-05-31
374 2011-06-01 187,225 6,250 0.22 84,459,346 5,953,755 31.80 2011-05-30
375 2011-05-31 180,975 -3,625 0.21 84,459,346 5,646,420 31.20 2011-05-27
376 2011-05-30 184,600 -4,500 0.22 82,469,910 6,091,800 33.00 2011-05-26
377 2011-05-27 189,100 -2,750 0.23 82,469,910 6,353,760 33.60 2011-05-25
378 2011-05-26 191,850 500 0.23 82,469,910 6,446,160 33.60 2011-05-24
379 2011-05-25 191,350 3,000 0.23 82,469,910 6,429,360 33.60 2011-05-23
380 2011-05-24 188,350 -3,000 0.23 82,469,910 6,441,570 34.20 2011-05-20
381 2011-05-23 191,350 14,500 0.23 82,469,910 6,544,170 34.20 2011-05-19
382 2011-05-20 176,850 -12,750 0.21 82,469,910 6,154,380 34.80 2011-05-18
383 2011-05-18 189,600 875 0.23 82,469,910 6,256,800 33.00 2011-05-16
384 2011-05-17 188,725 500 0.23 82,469,910 6,227,925 33.00 2011-05-13
385 2011-05-16 188,225 3,000 0.23 82,469,910 6,211,425 33.00 2011-05-12
386 2011-05-13 185,225 -6,625 0.22 82,469,910 6,001,290 32.40 2011-05-11
387 2011-05-12 191,850 -1,250 0.23 82,469,910 6,331,050 33.00 2011-05-09
388 2011-05-11 193,100 5,500 0.23 82,469,910 6,488,160 33.60 2011-05-06
389 2011-05-09 187,600 -3,250 0.23 82,469,910 6,415,920 34.20 2011-05-05
390 2011-05-06 190,850 750 0.23 82,469,910 6,527,070 34.20 2011-05-04
391 2011-05-05 190,100 2,125 0.23 82,469,910 6,615,480 34.80 2011-05-03
392 2011-05-04 187,975 12,250 0.23 82,469,910 6,541,530 34.80 2011-04-29
393 2011-05-03 175,725 -4,750 0.21 82,469,910 6,220,665 35.40 2011-04-28
394 2011-04-29 180,475 7,250 0.22 82,469,910 6,280,530 34.80 2011-04-27
395 2011-04-28 173,225 -9,250 0.21 82,469,910 6,028,230 34.80 2011-04-26
396 2011-04-27 182,475 -2,750 0.22 82,469,910 5,802,705 31.80 2011-04-21
397 2011-04-26 185,225 6,500 0.22 82,469,910 5,890,155 31.80 2011-04-20
398 2011-04-21 178,725 11,125 0.22 82,469,910 5,683,455 31.80 2011-04-19
399 2011-04-20 167,600 17,375 0.20 82,469,910 5,430,240 32.40 2011-04-18
400 2011-04-19 150,225 20,125 0.18 82,469,910 5,047,560 33.60 2011-04-15
401 2011-04-18 130,100 2,375 0.16 82,469,910 4,293,300 33.00 2011-04-14
402 2011-04-15 127,725 5,750 0.17 75,317,897 4,291,560 33.60 2011-04-13
403 2011-04-14 121,975 44,250 0.16 75,317,897 4,171,545 34.20 2011-04-12
404 2011-04-13 77,725 2,625 0.10 75,317,897 2,611,560 33.60 2011-04-11
405 2011-04-12 75,100 -1,375 0.10 75,317,897 2,388,180 31.80 2011-04-08
406 2011-04-11 76,475 3,500 0.10 75,317,897 2,340,135 30.60 2011-04-07
407 2011-04-08 72,975 -12,500 0.10 75,317,897 2,189,250 30.00 2011-04-06
408 2011-04-07 85,475 7,000 0.11 75,317,897 2,564,250 30.00 2011-04-04
409 2011-04-06 78,475 4,000 0.10 75,317,897 2,165,910 27.60 2011-04-01
410 2011-04-04 74,475 1,625 0.10 75,317,897 2,100,195 28.20 2011-03-31
411 2011-04-01 72,850 2,500 0.10 75,317,897 2,098,080 28.80 2011-03-30
412 2011-03-30 70,350 1,000 0.10 71,980,806 1,793,925 25.50 2011-03-28
413 2011-03-29 69,350 1,625 0.10 71,980,806 1,789,230 25.80 2011-03-25
414 2011-03-24 67,725 -375 0.09 71,980,806 1,706,670 25.20 2011-03-22
415 2011-03-23 68,100 -2,500 0.09 71,980,806 1,756,980 25.80 2011-03-21
416 2011-03-17 70,600 2,750 0.10 71,980,806 1,694,400 24.00 2011-03-15
417 2011-03-15 67,850 -875 0.09 71,980,806 1,628,400 24.00 2011-03-11
418 2011-03-11 68,725 1,250 0.10 71,980,806 1,690,635 24.60 2011-03-09
419 2011-03-10 67,475 -250 0.09 71,980,806 1,680,128 24.90 2011-03-08
420 2011-03-09 67,725 -1,625 0.09 71,980,806 1,686,353 24.90 2011-03-07
421 2011-03-04 69,350 1,375 0.10 71,980,806 1,581,180 22.80 2011-03-02
422 2011-02-23 67,975 1,250 0.09 71,980,806 1,651,793 24.30 2011-02-21
423 2011-02-21 66,725 -125 0.09 71,980,806 1,661,453 24.90 2011-02-17
424 2011-02-18 66,850 5,750 0.09 71,947,473 1,684,620 25.20 2011-02-16
425 2011-02-17 61,100 250 0.08 71,947,473 1,576,380 25.80 2011-02-15
426 2011-02-15 60,850 -5,000 0.08 71,947,473 1,515,165 24.90 2011-02-11
427 2011-02-14 65,850 -1,625 0.09 71,947,473 1,639,665 24.90 2011-02-10
428 2011-02-11 67,475 -1,375 0.09 71,947,473 1,720,613 25.50 2011-02-09
429 2011-02-10 68,850 3,375 0.10 71,947,473 1,858,950 27.00 2011-02-08
430 2011-02-08 65,475 -3,125 0.09 71,947,473 1,630,328 24.90 2011-02-01
431 2011-02-07 68,600 -1,000 0.10 71,947,473 1,625,820 23.70 2011-01-31
432 2011-02-01 69,600 2,875 0.10 71,947,473 1,607,760 23.10 2011-01-28
433 2011-01-31 66,725 1,250 0.09 71,947,473 1,561,365 23.40 2011-01-27
434 2011-01-28 65,475 -1,000 0.09 71,930,806 1,532,115 23.40 2011-01-26
435 2011-01-24 66,475 2,000 0.09 71,930,806 1,575,458 23.70 2011-01-20
436 2011-01-20 64,475 -6,625 0.09 71,930,806 1,644,113 25.50 2011-01-18
437 2011-01-19 71,100 -1,750 0.10 71,930,806 1,898,370 26.70 2011-01-17
438 2011-01-18 72,850 -4,000 0.10 71,930,806 1,923,240 26.40 2011-01-14
439 2011-01-17 76,850 10,000 0.11 71,930,806 2,028,840 26.40 2011-01-13
440 2011-01-14 66,850 -1,875 0.09 71,930,806 1,784,895 26.70 2011-01-12
441 2011-01-12 68,725 4,750 0.10 71,930,806 1,958,663 28.50 2011-01-10
442 2011-01-11 63,975 7,500 0.09 71,832,348 1,727,325 27.00 2011-01-07
443 2011-01-10 56,475 2,000 0.08 71,832,348 1,423,170 25.20 2011-01-06
444 2011-01-07 54,475 -3,125 0.08 71,832,348 1,405,455 25.80 2011-01-05
445 2011-01-06 57,600 -5,750 0.08 71,832,348 1,313,280 22.80 2011-01-04
446 2011-01-05 63,350 2,500 0.09 71,832,348 1,330,350 21.00 2011-01-03
447 2011-01-04 60,850 -500 0.08 71,832,348 1,241,340 20.40 2010-12-30
448 2010-12-28 61,350 -4,000 0.09 71,832,348 1,233,135 20.10 2010-12-22
449 2010-12-23 65,350 -67 0.09 71,832,348 1,333,140 20.40 2010-12-21
450 2010-12-20 65,417 -3,000 0.09 71,832,348 1,354,132 20.70 2010-12-16
451 2010-12-17 68,417 5,000 0.10 71,832,348 1,436,757 21.00 2010-12-15
452 2010-12-16 63,417 -500 0.09 71,832,348 1,274,682 20.10 2010-12-14
453 2010-12-13 63,917 5,375 0.09 71,832,348 1,284,732 20.10 2010-12-09
454 2010-12-09 58,542 750 0.09 65,465,382 1,246,945 21.30 2010-12-07
455 2010-12-07 57,792 -1,000 0.09 65,465,382 1,230,970 21.30 2010-12-03
456 2010-12-03 58,792 -30,875 0.10 59,538,109 1,269,907 21.60 2010-12-01
457 2010-12-02 89,667 12,250 0.15 59,538,109 1,829,207 20.40 2010-11-30
458 2010-12-01 77,417 -500 0.13 59,538,109 1,579,307 20.40 2010-11-29
459 2010-11-29 77,917 750 0.13 59,538,109 1,542,757 19.80 2010-11-25
460 2010-11-25 77,167 1,500 0.13 59,538,109 1,527,907 19.80 2010-11-23
461 2010-11-23 75,667 -1,000 0.13 59,538,109 1,566,307 20.70 2010-11-19
462 2010-11-22 76,667 -500 0.13 59,538,109 1,564,007 20.40 2010-11-18
463 2010-11-19 77,167 -875 0.13 59,538,109 1,551,057 20.10 2010-11-17
464 2010-11-18 78,042 6,000 0.13 58,640,783 1,592,057 20.40 2010-11-16
465 2010-11-17 72,042 -7,000 0.12 58,640,783 1,534,495 21.30 2010-11-15
466 2010-11-16 79,042 750 0.13 58,640,783 1,683,595 21.30 2010-11-12
467 2010-11-15 78,292 3,500 0.13 58,640,783 1,644,132 21.00 2010-11-11
468 2010-11-12 74,792 -2,125 0.13 58,640,783 1,548,194 20.70 2010-11-10
469 2010-11-11 76,917 -250 0.13 58,640,783 1,546,032 20.10 2010-11-09
470 2010-11-08 77,167 -750 0.13 58,640,783 1,620,507 21.00 2010-11-04
471 2010-11-04 77,917 2,125 0.13 58,640,783 1,636,257 21.00 2010-11-02
472 2010-10-27 75,792 750 0.13 58,640,783 1,614,370 21.30 2010-10-25
473 2010-10-25 75,042 125 0.13 58,640,783 1,665,932 22.20 2010-10-21
474 2010-10-22 74,917 -1,000 0.13 58,640,783 1,730,583 23.10 2010-10-20
475 2010-10-21 75,917 1,750 0.13 58,640,783 1,525,932 20.10 2010-10-19
476 2010-10-20 74,167 750 0.13 58,640,783 1,490,757 20.10 2010-10-18
477 2010-10-18 73,417 -1,625 0.13 58,640,783 1,497,707 20.40 2010-10-14
478 2010-10-14 75,042 7,000 0.13 58,640,783 1,598,395 21.30 2010-10-12
479 2010-10-13 68,042 1,625 0.12 58,640,783 1,449,295 21.30 2010-10-11
480 2010-10-11 66,417 250 0.11 58,307,450 1,434,607 21.60 2010-10-07
481 2010-10-08 66,167 -2,250 0.11 58,307,450 1,468,907 22.20 2010-10-06
482 2010-10-07 68,417 5,875 0.12 58,307,450 1,498,332 21.90 2010-10-05
483 2010-10-05 62,542 375 0.11 58,307,450 1,313,382 21.00 2010-09-30
484 2010-10-04 62,167 -625 0.11 56,455,070 1,305,507 21.00 2010-09-29
485 2010-09-30 62,792 -2,750 0.11 56,455,070 1,318,632 21.00 2010-09-28
486 2010-09-27 65,542 -500 0.12 56,455,070 1,396,045 21.30 2010-09-22
487 2010-09-22 66,042 8,250 0.12 56,455,070 1,446,320 21.90 2010-09-20
488 2010-09-14 57,792 125 0.10 56,455,070 1,334,995 23.10 2010-09-10
489 2010-09-09 57,667 -2,125 0.10 56,455,070 1,211,007 21.00 2010-09-07
490 2010-09-08 59,792 -5,000 0.11 56,455,070 1,291,507 21.60 2010-09-06
491 2010-09-01 64,792 3,875 0.11 56,455,070 1,360,632 21.00 2010-08-30
492 2010-08-31 60,917 1,375 0.11 56,455,070 1,352,357 22.20 2010-08-27
493 2010-08-26 59,542 992 0.11 56,455,070 1,286,107 21.60 2010-08-24
494 2010-08-19 58,550 -9,125 0.10 56,455,070 1,422,765 24.30 2010-08-17
495 2010-08-17 67,675 -50,125 0.12 56,455,070 1,644,503 24.30 2010-08-13
496 2010-08-16 117,800 1,000 0.21 56,455,070 2,862,540 24.30 2010-08-12
497 2010-08-12 116,800 1,500 0.21 56,455,070 2,978,400 25.50 2010-08-10
498 2010-08-11 115,300 500 0.20 56,455,070 2,905,560 25.20 2010-08-09
499 2010-08-10 114,800 2,500 0.20 56,455,070 3,030,720 26.40 2010-08-06
500 2010-08-09 112,300 3,500 0.20 56,455,070 2,964,720 26.40 2010-08-05
501 2010-07-30 108,800 -500 0.21 51,926,809 3,035,520 27.90 2010-07-28
502 2010-07-29 109,300 2,500 0.21 51,926,809 2,951,100 27.00 2010-07-27
503 2010-07-27 106,800 -16,000 0.21 51,926,809 2,947,680 27.60 2010-07-23
504 2010-07-26 122,800 20,125 0.24 51,926,809 3,499,800 28.50 2010-07-22
505 2010-07-23 102,675 375 0.20 51,926,809 2,926,238 28.50 2010-07-21
506 2010-07-19 102,300 18,375 0.20 51,426,809 2,976,930 29.10 2010-07-15
507 2010-07-14 83,925 1,625 0.16 51,426,809 2,165,265 25.80 2010-07-12
508 2010-07-12 82,300 3,000 0.16 51,426,809 2,246,790 27.30 2010-07-08
509 2010-07-07 79,300 875 0.16 48,828,407 2,188,680 27.60 2010-07-05
510 2010-07-05 78,425 -500 0.16 48,828,407 2,258,640 28.80 2010-06-30
511 2010-06-25 78,925 -500 0.16 48,828,407 2,296,718 29.10 2010-06-23
512 2010-06-24 79,425 2,875 0.16 48,828,407 2,358,923 29.70 2010-06-22
513 2010-06-23 76,550 1,000 0.16 48,828,407 2,342,430 30.60 2010-06-21
514 2010-06-22 75,550 -625 0.15 48,828,407 2,311,830 30.60 2010-06-18
515 2010-06-21 76,175 6,750 0.16 48,828,407 2,285,250 30.00 2010-06-17
516 2010-06-18 69,425 625 0.14 48,828,407 1,957,785 28.20 2010-06-15
517 2010-06-17 68,800 2,500 0.14 48,828,407 1,713,120 24.90 2010-06-14
518 2010-06-14 66,300 13,125 0.14 48,828,407 1,611,090 24.30 2010-06-10
519 2010-06-11 53,175 3,500 0.11 48,828,407 1,340,010 25.20 2010-06-09
520 2010-06-10 49,675 250 0.10 48,828,407 1,266,713 25.50 2010-06-08
521 2010-06-08 49,425 750 0.10 48,828,407 1,378,958 27.90 2010-06-04
522 2010-06-07 48,675 5,000 0.10 48,828,407 1,416,443 29.10 2010-06-03
523 2010-06-04 43,675 -4,375 0.09 48,828,407 1,336,455 30.60 2010-06-02
524 2010-06-03 48,050 -5,125 0.10 47,640,907 1,556,820 32.40 2010-06-01
525 2010-06-02 53,175 6,000 0.11 47,640,907 1,786,680 33.60 2010-05-31
526 2010-06-01 47,175 -6,125 0.12 40,774,240 1,613,385 34.20 2010-05-28
527 2010-05-31 53,300 -875 0.13 40,774,240 1,822,860 34.20 2010-05-27
528 2010-05-27 54,175 -2,875 0.13 40,774,240 1,722,765 31.80 2010-05-25
529 2010-05-26 57,050 2,500 0.14 40,774,240 1,814,190 31.80 2010-05-24
530 2010-05-25 54,550 -3,125 0.13 40,774,240 1,767,420 32.40 2010-05-20
531 2010-05-24 57,675 1,625 0.14 40,774,240 1,937,880 33.60 2010-05-19
532 2010-05-20 56,050 125 0.14 40,774,240 1,950,540 34.80 2010-05-18
533 2010-05-18 55,925 250 0.14 40,774,240 1,979,745 35.40 2010-05-14
534 2010-05-17 55,675 -29,708 0.14 38,774,240 2,004,300 36.00 2010-05-13
535 2010-05-14 85,383 125 0.22 38,774,240 3,073,788 36.00 2010-05-12
536 2010-05-13 85,258 1,625 0.22 38,774,240 3,171,598 37.20 2010-05-11
537 2010-05-12 83,633 16,458 0.22 38,774,240 3,211,507 38.40 2010-05-10
538 2010-05-11 67,175 15,200 0.17 38,774,240 2,619,825 39.00 2010-05-07
539 2010-05-10 51,975 -5,000 0.13 38,774,240 2,182,950 42.00 2010-05-06
540 2010-05-07 56,975 -10,000 0.15 38,774,240 2,392,950 42.00 2010-05-05
541 2010-05-06 66,975 5,500 0.17 38,774,240 2,612,025 39.00 2010-05-04
542 2010-05-05 61,475 125 0.16 38,774,240 2,618,835 42.60 2010-05-03
543 2010-05-03 61,350 500 0.16 38,774,240 2,797,560 45.60 2010-04-29
544 2010-04-30 60,850 -875 0.16 38,774,240 2,811,270 46.20 2010-04-28
545 2010-04-29 61,725 -125 0.16 38,774,240 2,888,730 46.80 2010-04-27
546 2010-04-27 61,850 -625 0.16 38,774,240 2,931,690 47.40 2010-04-23
547 2010-04-23 62,475 -1,000 0.16 38,774,240 3,036,285 48.60 2010-04-21
548 2010-04-21 63,475 1,000 0.16 38,774,240 3,008,715 47.40 2010-04-19
549 2010-04-20 62,475 -500 0.16 38,774,240 3,036,285 48.60 2010-04-16
550 2010-04-19 62,975 5,000 0.16 38,774,240 3,098,370 49.20 2010-04-15
551 2010-04-16 57,975 2,625 0.15 38,774,240 2,782,800 48.00 2010-04-14
552 2010-04-15 55,350 1,625 0.14 38,774,240 2,723,220 49.20 2010-04-13
553 2010-04-14 53,725 -4,250 0.14 38,774,240 2,675,505 49.80 2010-04-12
554 2010-04-13 57,975 4,250 0.15 38,774,240 2,921,940 50.40 2010-04-09
555 2010-04-12 53,725 1,000 0.14 38,774,240 2,611,035 48.60 2010-04-08
556 2010-04-09 52,725 1,750 0.14 38,774,240 2,562,435 48.60 2010-04-07
557 2010-04-08 50,975 -3,125 0.13 38,774,240 2,538,555 49.80 2010-04-01
558 2010-04-07 54,100 -16,125 0.14 38,774,240 2,726,640 50.40 2010-03-31
559 2010-04-01 70,225 -1,750 0.18 38,774,240 3,665,745 52.20 2010-03-30
560 2010-03-31 71,975 -125 0.19 38,774,240 3,843,465 53.40 2010-03-29
561 2010-03-30 72,100 -375 0.19 38,774,240 3,850,140 53.40 2010-03-26
562 2010-03-29 72,475 500 0.19 38,774,240 3,783,195 52.20 2010-03-25
563 2010-03-26 71,975 250 0.19 38,774,240 3,800,280 52.80 2010-03-24
564 2010-03-25 71,725 2,875 0.18 38,774,240 3,830,115 53.40 2010-03-23
565 2010-03-24 68,850 2,000 0.18 38,774,240 3,593,970 52.20 2010-03-22
566 2010-03-23 66,850 -3,375 0.17 38,774,240 3,609,900 54.00 2010-03-19
567 2010-03-22 70,225 375 0.18 38,774,240 3,792,150 54.00 2010-03-18
568 2010-03-19 69,850 -18,250 0.18 38,774,240 3,855,720 55.20 2010-03-17
569 2010-03-18 88,100 32,500 0.23 38,774,240 4,757,400 54.00 2010-03-16
570 2010-03-17 55,600 -8,875 0.14 38,774,240 3,169,200 57.00 2010-03-15
571 2010-03-16 64,475 6,000 0.17 38,774,240 3,520,335 54.60 2010-03-12
572 2010-03-15 58,475 -7,292 0.15 38,774,240 3,052,395 52.20 2010-03-11
573 2010-03-12 65,767 1,000 0.17 38,774,240 3,433,037 52.20 2010-03-10
574 2010-03-10 64,767 625 0.17 38,774,240 3,419,698 52.80 2010-03-08
575 2010-03-09 64,142 1,625 0.17 38,774,240 3,386,698 52.80 2010-03-05
576 2010-03-08 62,517 11,000 0.16 38,774,240 3,375,918 54.00 2010-03-04
577 2010-03-05 51,517 875 0.14 37,524,240 2,720,098 52.80 2010-03-03
578 2010-03-04 50,642 8,500 0.13 37,524,240 2,643,512 52.20 2010-03-02
579 2010-03-03 42,142 2,250 0.11 37,524,240 2,275,668 54.00 2010-03-01
580 2010-03-02 39,892 250 0.11 37,524,240 2,154,168 54.00 2010-02-26
581 2010-03-01 39,642 1,750 0.11 37,524,240 2,140,668 54.00 2010-02-25
582 2010-02-25 37,892 1,500 0.10 37,357,490 2,000,698 52.80 2010-02-23
583 2010-02-24 36,392 -8,250 0.10 37,357,490 1,899,662 52.20 2010-02-22
584 2010-02-17 44,642 -5,375 0.12 36,595,490 2,249,957 50.40 2010-02-11
585 2010-02-12 50,017 -28,000 0.14 36,595,490 2,580,877 51.60 2010-02-10
586 2010-02-11 78,017 27,250 0.21 36,595,490 3,978,867 51.00 2010-02-09
587 2010-02-10 50,767 -73,125 0.14 36,595,490 2,497,736 49.20 2010-02-08
588 2010-02-09 123,892 -375 0.34 36,595,490 5,946,816 48.00 2010-02-05
589 2010-02-08 124,267 4,792 0.34 36,595,490 6,263,057 50.40 2010-02-04
590 2010-02-05 119,475 20,000 0.33 36,595,490 6,093,225 51.00 2010-02-03
591 2010-02-04 99,475 -4,250 0.27 36,595,490 4,953,855 49.80 2010-02-02
592 2010-02-03 103,725 -12,125 0.28 36,595,490 5,041,035 48.60 2010-02-01
593 2010-02-02 115,850 1,000 0.32 36,595,490 5,421,780 46.80 2010-01-29
594 2010-02-01 114,850 62,875 0.32 36,007,161 5,581,710 48.60 2010-01-28
595 2010-01-29 51,975 22,125 0.14 36,007,161 2,588,355 49.80 2010-01-27
596 2010-01-28 29,850 -10,000 0.08 36,007,161 1,540,260 51.60 2010-01-26
597 2010-01-27 39,850 13,000 0.11 36,007,161 2,151,900 54.00 2010-01-25
598 2010-01-26 26,850 500 0.07 36,007,161 1,449,900 54.00 2010-01-22
599 2010-01-25 26,350 -15,250 0.07 35,790,494 1,422,900 54.00 2010-01-21
600 2010-01-22 41,600 -375 0.12 35,790,494 2,271,360 54.60 2010-01-20
601 2010-01-21 41,975 -750 0.12 34,333,685 2,241,465 53.40 2010-01-19
602 2010-01-20 42,725 19,875 0.12 34,333,685 2,332,785 54.60 2010-01-18
603 2010-01-19 22,850 -19,375 0.07 34,333,685 1,302,450 57.00 2010-01-15
604 2010-01-18 42,225 20,375 0.12 34,333,685 2,482,830 58.80 2010-01-14
605 2010-01-15 21,850 -18,000 0.06 34,333,685 1,232,340 56.40 2010-01-13
606 2010-01-14 39,850 -10,750 0.12 34,333,685 2,271,450 57.00 2010-01-12
607 2010-01-13 50,600 22,875 0.15 34,333,685 2,793,120 55.20 2010-01-11
608 2010-01-12 27,725 -12,500 0.08 34,036,185 1,347,435 48.60 2010-01-08
609 2010-01-11 40,225 -8,750 0.12 34,036,185 1,882,530 46.80 2010-01-07
610 2010-01-08 48,975 1,625 0.14 34,036,185 2,321,415 47.40 2010-01-06
611 2010-01-07 47,350 -30,375 0.14 34,036,185 2,329,620 49.20 2010-01-05
612 2010-01-06 77,725 -41,625 0.23 34,036,185 3,544,260 45.60 2010-01-04
613 2010-01-05 119,350 10,875 0.35 34,036,185 5,513,970 46.20 2009-12-30
614 2009-12-18 108,475 -55,000 0.32 34,036,185 5,011,545 46.20 2009-12-16
615 2009-12-17 163,475 17,500 0.48 34,036,185 7,552,545 46.20 2009-12-15
616 2009-12-16 145,975 -2,500 0.43 34,036,185 7,006,800 48.00 2009-12-14
617 2009-12-15 148,475 -677,392 0.44 34,036,185 7,126,800 48.00 2009-12-11
618 2009-12-01 825,867 671,017 2.43 34,036,185 29,070,518 35.20 2009-11-27
619 2009-11-30 154,850 -26,063 0.45 34,036,185 5,698,480 36.80 2009-11-26
620 2009-11-27 180,913 34,250 0.53 34,036,185 5,905,000 32.64 2009-11-25
621 2009-11-26 146,663 14,750 0.43 34,036,185 4,646,284 31.68 2009-11-24
622 2009-11-25 131,913 -23,250 0.39 34,036,185 4,094,580 31.04 2009-11-23
623 2009-11-24 155,163 -31,625 0.46 34,036,185 4,567,999 29.44 2009-11-20
624 2009-11-23 186,788 -3,500 0.55 34,036,185 5,499,039 29.44 2009-11-19
625 2009-11-20 190,288 6,875 0.56 34,036,185 5,662,971 29.76 2009-11-18
626 2009-11-19 183,413 37,500 0.54 34,036,185 5,458,371 29.76 2009-11-17
627 2009-11-18 145,913 11,125 0.43 34,036,185 4,202,294 28.80 2009-11-16
628 2009-11-17 134,788 6,000 0.40 34,036,185 3,838,762 28.48 2009-11-13
629 2009-11-16 128,788 -3,500 0.38 34,036,185 3,420,609 26.56 2009-11-12
630 2009-11-13 132,288 -21,875 0.39 34,036,185 3,555,901 26.88 2009-11-11
631 2009-11-12 154,163 16,375 0.45 34,036,185 4,242,566 27.52 2009-11-10
632 2009-11-11 137,788 20,250 0.40 34,036,185 3,791,926 27.52 2009-11-09
633 2009-11-10 117,538 -18,750 0.35 34,036,185 3,422,707 29.12 2009-11-06
634 2009-11-03 136,288 19,750 0.48 28,297,740 3,750,646 27.52 2009-10-30
635 2009-11-02 116,538 42,500 0.41 28,297,740 3,020,665 25.92 2009-10-29
636 2009-10-30 74,038 35,625 0.26 28,297,740 1,824,296 24.64 2009-10-28
637 2009-10-28 38,413 -28,125 0.14 28,297,740 983,373 25.60 2009-10-23
638 2009-10-27 66,538 -2,375 0.24 28,297,740 1,703,373 25.60 2009-10-22
639 2009-10-23 68,913 875 0.27 25,295,740 1,764,173 25.60 2009-10-21
640 2009-10-22 68,038 16,375 0.27 25,295,740 1,828,861 26.88 2009-10-20
641 2009-10-16 51,663 -17,500 0.20 25,295,740 1,421,766 27.52 2009-10-14
642 2009-10-15 69,163 -5,000 0.27 25,295,740 1,925,498 27.84 2009-10-13
643 2009-10-14 74,163 -1,875 0.29 25,295,740 2,064,698 27.84 2009-10-12
644 2009-10-13 76,038 16,750 0.30 25,295,740 2,068,234 27.20 2009-10-09
645 2009-10-12 59,288 -4,375 0.23 25,295,740 1,707,494 28.80 2009-10-08
646 2009-10-09 63,663 3,750 0.25 25,295,740 1,894,611 29.76 2009-10-07
647 2009-10-08 59,913 6,000 0.24 25,295,740 1,783,011 29.76 2009-10-06
648 2009-10-07 53,913 -17,500 0.21 25,295,740 1,638,955 30.40 2009-10-05
649 2009-10-06 71,413 8,625 0.28 25,295,740 1,965,286 27.52 2009-10-02
650 2009-10-05 62,788 5,500 0.25 25,295,740 1,587,281 25.28 2009-09-30
651 2009-10-02 57,288 1,750 0.23 25,295,740 1,393,244 24.32 2009-09-29
652 2009-09-30 55,538 12,750 0.22 25,295,740 1,368,456 24.64 2009-09-28
653 2009-09-29 42,788 6,875 0.17 25,295,740 1,054,296 24.64 2009-09-25
654 2009-09-28 35,913 3,125 0.14 25,295,740 861,912 24.00 2009-09-24
655 2009-09-25 32,788 3,125 0.13 25,295,740 765,928 23.36 2009-09-23
656 2009-09-24 29,663 -19,750 0.12 25,295,740 692,928 23.36 2009-09-22
657 2009-09-22 49,413 1,250 0.20 25,295,740 1,185,912 24.00 2009-09-18
658 2009-09-21 48,163 250 0.19 25,295,740 1,186,736 24.64 2009-09-17
659 2009-09-16 47,913 -625 0.19 25,295,740 1,241,905 25.92 2009-09-14
660 2009-09-15 48,538 9,375 0.19 25,295,740 1,258,105 25.92 2009-09-11
661 2009-09-14 39,163 875 0.15 25,295,740 1,002,573 25.60 2009-09-10
662 2009-09-10 38,288 -3,125 0.15 25,295,740 955,668 24.96 2009-09-08
663 2009-09-08 41,413 -625 0.16 25,295,740 1,020,416 24.64 2009-09-04
664 2009-09-07 42,038 -1,750 0.17 25,295,740 1,035,816 24.64 2009-09-03
665 2009-09-04 43,788 7,125 0.17 25,295,740 1,022,888 23.36 2009-09-02
666 2009-09-03 36,663 625 0.14 25,295,740 891,644 24.32 2009-09-01
667 2009-09-02 36,038 -23,125 0.14 25,295,740 876,444 24.32 2009-08-31
668 2009-09-01 59,163 -6,875 0.23 25,295,740 1,495,641 25.28 2009-08-28
669 2009-08-31 66,038 2,750 0.26 25,295,740 1,711,705 25.92 2009-08-27
670 2009-08-28 63,288 5,250 0.25 25,295,740 1,599,921 25.28 2009-08-26
671 2009-08-27 58,038 18,750 0.23 25,295,740 1,448,628 24.96 2009-08-25
672 2009-08-26 39,288 6,250 0.16 25,295,740 968,056 24.64 2009-08-24
673 2009-08-25 33,038 -1,500 0.13 25,295,740 835,201 25.28 2009-08-21
674 2009-08-24 34,538 1,500 0.14 25,295,740 851,016 24.64 2009-08-20
675 2009-08-21 33,038 -2,500 0.13 25,295,740 792,912 24.00 2009-08-19
676 2009-08-20 35,538 -1,250 0.14 25,295,740 887,028 24.96 2009-08-18
677 2009-08-19 36,788 2,500 0.15 25,295,740 882,912 24.00 2009-08-17
678 2009-08-18 34,288 -2,250 0.14 25,295,740 855,828 24.96 2009-08-14
679 2009-08-14 36,538 625 0.14 25,295,740 947,065 25.92 2009-08-12
680 2009-08-13 35,913 -68,500 0.14 25,295,740 942,357 26.24 2009-08-11
681 2009-08-12 104,413 -2,875 0.41 25,295,740 2,539,324 24.32 2009-08-10
682 2009-08-11 107,288 -6,250 0.42 25,295,740 2,540,580 23.68 2009-08-07
683 2009-08-10 113,538 -6,500 0.45 25,295,740 2,761,244 24.32 2009-08-06
684 2009-08-07 120,038 -5,625 0.59 20,185,490 2,919,324 24.32 2009-08-05
685 2009-08-06 125,663 1,500 0.62 20,185,490 3,015,912 24.00 2009-08-04
686 2009-08-05 124,163 -1,250 0.62 20,185,490 3,138,841 25.28 2009-08-03
687 2009-08-04 125,413 110,625 0.62 20,185,490 3,050,044 24.32 2009-07-31
688 2009-07-30 14,788 625 0.08 17,732,365 544,198 36.80 2009-07-28
689 2009-07-29 14,163 -375 0.21 6,722,115 525,731 37.12 2009-07-27
690 2009-07-28 14,538 1,000 0.22 6,722,115 548,955 37.76 2009-07-24
691 2009-07-21 13,538 -250 0.20 6,722,115 498,198 36.80 2009-07-17
692 2009-07-20 13,788 -250 0.21 6,722,115 511,811 37.12 2009-07-16
693 2009-07-15 14,038 -375 0.21 6,722,115 503,122 35.84 2009-07-13
694 2009-07-10 14,413 -375 0.21 6,722,115 498,113 34.56 2009-07-08
695 2009-07-03 14,788 -3,750 0.22 6,722,115 553,663 37.44 2009-06-30
696 2009-07-02 18,538 1,250 0.28 6,722,115 741,520 40.00 2009-06-29
697 2009-06-30 17,288 -1,250 0.26 6,722,115 719,181 41.60 2009-06-26
698 2009-06-29 18,538 1,875 0.28 6,722,115 800,842 43.20 2009-06-25
699 2009-06-26 16,663 -2,500 0.25 6,722,115 650,524 39.04 2009-06-24
700 2009-06-25 19,163 5,625 0.29 6,722,115 717,463 37.44 2009-06-23
701 2009-06-24 13,538 -2,250 0.20 6,722,115 558,849 41.28 2009-06-22
702 2009-06-17 15,788 750 0.23 6,722,115 601,207 38.08 2009-06-15
703 2009-06-15 15,038 -2,000 0.22 6,722,115 591,896 39.36 2009-06-11
704 2009-06-12 17,038 2,875 0.25 6,722,115 708,781 41.60 2009-06-10
705 2009-06-09 14,163 -375 0.21 6,722,115 516,666 36.48 2009-06-05
706 2009-06-08 14,538 -1,500 0.22 6,722,115 539,651 37.12 2009-06-04
707 2009-06-05 16,038 -250 0.24 6,722,115 620,991 38.72 2009-06-03
708 2009-06-04 16,288 625 0.24 6,722,115 620,247 38.08 2009-06-02
709 2009-05-26 15,663 -625 0.23 6,722,115 641,556 40.96 2009-05-22
710 2009-05-25 16,288 625 0.24 6,722,115 693,217 42.56 2009-05-21
711 2009-05-20 15,663 -1,375 0.23 6,722,115 766,860 48.96 2009-05-18
712 2009-05-19 17,038 1,750 0.25 6,722,115 741,494 43.52 2009-05-15
713 2009-05-15 15,288 -1,125 0.23 6,722,115 577,275 37.76 2009-05-13
714 2009-05-14 16,413 -625 0.24 6,722,115 530,468 32.32 2009-05-12
715 2009-05-13 17,038 -875 0.25 6,722,115 556,120 32.64 2009-05-11
716 2009-05-12 17,913 -1,250 0.27 6,722,115 607,609 33.92 2009-05-08
717 2009-05-11 19,163 1,875 0.29 6,722,115 656,141 34.24 2009-05-07
718 2009-05-08 17,288 500 0.26 6,722,115 603,005 34.88 2009-05-06
719 2009-05-07 16,788 250 0.25 6,722,115 542,588 32.32 2009-05-05
720 2009-05-06 16,538 875 0.25 6,722,115 523,924 31.68 2009-05-04
721 2009-04-30 15,663 -625 0.23 6,722,115 461,119 29.44 2009-04-28
722 2009-04-28 16,288 625 0.24 6,722,115 578,550 35.52 2009-04-24
723 2009-04-23 15,663 -1,000 0.23 6,722,115 461,119 29.44 2009-04-21
724 2009-04-16 16,663 625 0.25 6,722,115 506,555 30.40 2009-04-14
725 2009-04-14 16,038 1,000 0.24 6,722,115 477,291 29.76 2009-04-08
726 2009-04-07 15,038 -1,250 0.22 6,722,115 452,343 30.08 2009-04-03
727 2009-04-06 16,288 625 0.24 6,722,115 422,185 25.92 2009-04-02
728 2009-04-03 15,663 -5,375 0.23 6,722,115 431,046 27.52 2009-04-01
729 2009-04-02 21,038 6,875 0.31 6,722,115 585,698 27.84 2009-03-31
730 2009-03-17 14,163 -375 0.21 6,722,115 362,573 25.60 2009-03-13
731 2009-03-13 14,538 -2,750 0.22 6,722,115 423,347 29.12 2009-03-11
732 2009-03-03 17,288 2,500 0.26 6,722,115 708,116 40.96 2009-02-27
733 2009-03-02 14,788 -5,250 0.22 6,722,115 582,056 39.36 2009-02-26
734 2009-02-27 20,038 5,250 0.30 6,722,115 897,702 44.80 2009-02-25
735 2009-02-24 14,788 -5,625 0.22 6,722,115 260,269 17.60 2009-02-20
736 2009-02-23 20,413 5,625 0.30 6,722,115 378,865 18.56 2009-02-19
737 2009-01-22 14,788 625 0.22 6,722,115 246,072 16.64 2009-01-20
738 2008-09-23 14,163 -469 0.15 9,222,115 648,099 45.76 2008-09-19
739 2008-09-22 14,632 -75 0.16 9,222,115 599,327 40.96 2008-09-18
740 2008-09-19 14,707 -2,918 0.16 9,222,115 517,686 35.20 2008-09-17
741 2008-09-05 17,625 75 0.19 9,222,115 783,960 44.48 2008-09-03
742 2008-08-08 17,550 -888 0.19 9,222,115 915,408 52.16 2008-08-05
743 2008-07-24 18,438 -781 0.20 9,172,081 814,222 44.16 2008-07-22
744 2008-07-17 19,219 -156 0.21 9,172,081 738,010 38.40 2008-07-15
745 2008-06-20 19,375 625 0.21 9,068,936 923,800 47.68 2008-06-18
746 2008-06-18 18,750 312 0.21 9,068,936 900,000 48.00 2008-06-16
747 2008-05-23 18,438 -469 0.20 9,063,936 1,050,228 56.96 2008-05-21
748 2008-05-21 18,907 -625 0.21 9,063,936 1,076,943 56.96 2008-05-19
749 2008-05-19 19,532 1,094 0.22 9,063,936 1,143,794 58.56 2008-05-15
750 2008-05-16 18,438 -1,562 0.20 9,063,936 1,138,731 61.76 2008-05-14
751 2008-05-08 20,000 1,562 0.22 9,063,936 1,216,000 60.80 2008-05-06
752 2008-05-06 18,438 731 0.20 9,063,936 1,239,034 67.20 2008-05-02
753 2008-04-24 17,707 -162 0.20 9,058,936 968,927 54.72 2008-04-22
754 2008-04-23 17,869 162 0.20 9,058,936 1,000,664 56.00 2008-04-21
755 2008-04-16 17,707 -1,250 0.20 9,058,936 991,592 56.00 2008-04-14
756 2008-04-15 18,957 -312 0.21 9,058,936 1,091,923 57.60 2008-04-11
757 2008-04-14 19,269 312 0.21 9,058,936 1,066,732 55.36 2008-04-10
758 2008-04-08 18,957 -937 0.21 9,058,936 1,091,923 57.60 2008-04-03
759 2008-03-31 19,894 312 0.22 9,058,936 1,094,966 55.04 2008-03-27
760 2008-03-25 19,582 157 0.30 6,558,936 1,159,254 59.20 2008-03-19
761 2008-03-20 19,425 312 0.30 6,558,936 1,069,152 55.04 2008-03-18
762 2008-03-19 19,113 1,038 0.29 6,558,936 1,192,651 62.40 2008-03-17
763 2008-03-14 18,075 1,250 0.28 6,558,936 1,446,000 80.00 2008-03-12
764 2008-03-11 16,825 -782 0.26 6,558,936 1,340,616 79.68 2008-03-07
765 2008-03-10 17,607 2,919 0.27 6,558,936 1,493,074 84.80 2008-03-06
766 2008-03-07 14,688 94 0.22 6,558,936 1,222,042 83.20 2008-03-05
767 2008-03-06 14,594 62 0.22 6,558,936 1,260,922 86.40 2008-03-04
768 2008-02-29 14,532 313 0.22 6,558,936 1,302,067 89.60 2008-02-27
769 2008-02-27 14,219 312 0.22 6,558,686 1,319,523 92.80 2008-02-25
770 2008-02-18 13,907 -468 0.21 6,558,686 1,223,816 88.00 2008-02-14
771 2008-02-01 14,375 -1,625 0.22 6,558,686 1,099,400 76.48 2008-01-30
772 2008-01-30 16,000 62 0.24 6,558,686 1,249,280 78.08 2008-01-28
773 2008-01-28 15,938 625 0.24 6,558,686 1,254,639 78.72 2008-01-24
774 2008-01-24 15,313 250 0.23 6,558,686 1,205,439 78.72 2008-01-22
775 2008-01-22 15,063 -250 0.23 6,558,686 1,566,552 104.0 2008-01-18
776 2008-01-21 15,313 156 0.23 6,558,686 1,617,053 105.6 2008-01-17
777 2008-01-16 15,157 -593 0.23 6,558,686 1,940,096 128.0 2008-01-14
778 2008-01-08 15,750 625 0.24 6,558,686 1,764,000 112.0 2008-01-04
779 2007-12-20 15,125 156 0.23 6,558,161 1,815,000 120.0 2007-12-18
780 2007-12-18 14,969 -125 0.23 6,558,161 2,323,189 155.2 2007-12-14
781 2007-12-17 15,094 -688 0.23 6,558,161 2,463,341 163.2 2007-12-13
782 2007-11-30 15,782 313 0.24 6,558,161 2,828,134 179.2 2007-11-28
783 2007-11-29 15,469 -1,250 0.24 6,507,936 2,623,542 169.6 2007-11-27
784 2007-11-28 16,719 1,094 0.26 6,507,936 2,942,544 176.0 2007-11-26
785 2007-11-27 15,625 -2,500 0.24 6,507,936 2,600,000 166.4 2007-11-23
786 2007-11-26 18,125 312 0.28 6,507,936 3,016,000 166.4 2007-11-22
787 2007-11-23 17,813 625 0.27 6,507,936 3,306,093 185.6 2007-11-21
788 2007-11-22 17,188 2,875 0.26 6,507,936 3,410,099 198.4 2007-11-20
789 2007-11-21 14,313 2,406 0.22 6,507,936 2,977,104 208.0 2007-11-19
790 2007-11-20 11,907 -5,718 0.18 6,507,936 2,400,451 201.6 2007-11-16
791 2007-11-16 17,625 4,375 0.27 6,507,936 2,989,200 169.6 2007-11-14
792 2007-11-15 13,250 2,400 0.20 6,507,936 2,247,200 169.6 2007-11-13
793 2007-11-14 10,850 600 0.17 6,507,936 1,944,320 179.2 2007-11-12
794 2007-11-13 10,250 -125 0.16 6,507,936 2,132,000 208.0 2007-11-09
795 2007-11-12 10,375 187 0.16 6,507,936 2,091,600 201.6 2007-11-08
796 2007-11-09 10,188 188 0.16 6,507,936 2,119,104 208.0 2007-11-07
797 2007-11-08 10,000 -438 0.15 6,507,936 2,112,000 211.2 2007-11-06
798 2007-11-07 10,438 -156 0.16 6,507,936 2,037,498 195.2 2007-11-05
799 2007-11-05 10,594 281 0.16 6,507,936 2,000,147 188.8 2007-11-01
800 2007-11-02 10,313 -125 0.16 6,507,936 2,112,102 204.8 2007-10-31
801 2007-10-31 10,438 -294 0.16 6,507,936 2,304,710 220.8 2007-10-29
802 2007-10-30 10,732 1,032 0.18 6,124,952 2,060,544 192.0 2007-10-26
803 2007-10-29 9,700 137 0.16 6,124,952 1,831,360 188.8 2007-10-25
804 2007-10-26 9,563 375 0.16 6,124,952 1,744,291 182.4 2007-10-24
805 2007-10-25 9,188 4,250 0.15 6,124,952 1,675,891 182.4 2007-10-23
806 2007-10-24 4,938 -375 0.08 6,124,952 790,080 160.0 2007-10-22
807 2007-10-23 5,313 -250 0.09 6,124,952 841,579 158.4 2007-10-18
808 2007-10-18 5,563 -2,500 0.09 6,124,952 809,973 145.6 2007-10-16
809 2007-10-17 8,063 469 0.13 6,124,952 1,225,576 152.0 2007-10-15
810 2007-10-16 7,594 -338 0.12 6,124,952 1,166,438 153.6 2007-10-12
811 2007-10-15 7,932 2,500 0.13 6,124,952 1,218,355 153.6 2007-10-11
812 2007-10-10 5,432 -156 0.09 6,124,952 843,046 155.2 2007-10-08
813 2007-10-09 5,588 1,063 0.09 6,124,952 885,139 158.4 2007-10-05
814 2007-10-05 4,525 -157 0.07 6,124,952 680,560 150.4 2007-10-03
815 2007-10-04 4,682 -1,362 0.08 6,124,952 779,085 166.4 2007-10-02
816 2007-10-03 6,044 -781 0.10 6,124,952 909,018 150.4 2007-09-28
817 2007-10-02 6,825 -1,407 0.11 6,124,952 928,200 136.0 2007-09-27
818 2007-09-27 8,232 938 0.14 5,983,665 1,027,354 124.8 2007-09-24
819 2007-09-25 7,294 937 0.12 5,983,665 921,962 126.4 2007-09-21
820 2007-09-21 6,357 625 0.11 5,983,665 823,867 129.6 2007-09-19
821 2007-09-20 5,732 -468 0.10 5,983,665 761,210 132.8 2007-09-18
822 2007-09-19 6,200 -1,250 0.10 5,983,665 843,200 136.0 2007-09-17
823 2007-09-17 7,450 -125 0.12 5,983,665 965,520 129.6 2007-09-13
824 2007-09-14 7,575 562 0.13 5,983,665 1,005,960 132.8 2007-09-12
825 2007-09-13 7,013 -2,812 0.12 5,983,665 920,106 131.2 2007-09-11
826 2007-09-12 9,825 -1,563 0.16 5,983,665 1,320,480 134.4 2007-09-10
827 2007-09-11 11,388 -312 0.19 5,983,665 1,457,664 128.0 2007-09-07
828 2007-09-07 11,700 312 0.20 5,983,665 1,460,160 124.8 2007-09-05
829 2007-09-06 11,388 -625 0.19 5,983,665 1,457,664 128.0 2007-09-04
830 2007-09-05 12,013 -312 0.20 5,983,665 1,614,547 134.4 2007-09-03
831 2007-09-04 12,325 1,187 0.21 5,983,665 1,636,760 132.8 2007-08-31
832 2007-09-03 11,138 625 0.19 5,983,665 1,586,051 142.4 2007-08-30
833 2007-08-31 10,513 -5,937 0.18 5,983,665 1,429,768 136.0 2007-08-29
834 2007-08-30 16,450 937 0.27 5,983,665 2,000,320 121.6 2007-08-28
835 2007-08-29 15,513 -1,156 0.26 5,983,665 1,936,022 124.8 2007-08-27
836 2007-08-28 16,669 937 0.28 5,983,665 1,733,576 104.0 2007-08-24
837 2007-08-27 15,732 -1,437 0.26 5,983,665 1,535,443 97.60 2007-08-23
838 2007-08-24 17,169 312 0.29 5,983,665 1,329,567 77.44 2007-08-22
839 2007-08-21 16,857 -487 0.28 5,983,665 1,062,665 63.04 2007-08-17
840 2007-08-20 17,344 -856 0.29 5,983,665 1,320,919 76.16 2007-08-16
841 2007-08-17 18,200 -1,594 0.30 5,983,665 1,572,480 86.40 2007-08-15
842 2007-08-16 19,794 -469 0.33 5,983,665 1,773,542 89.60 2007-08-14
843 2007-08-15 20,263 625 0.34 5,983,665 1,653,461 81.60 2007-08-13
844 2007-08-14 19,638 -31 0.33 5,983,665 1,508,198 76.80 2007-08-10
845 2007-08-13 19,669 -406 0.33 5,983,665 1,573,520 80.00 2007-08-09
846 2007-08-10 20,075 -1,250 0.34 5,983,665 1,528,912 76.16 2007-08-08
847 2007-08-09 21,325 -94 0.36 5,983,665 1,555,872 72.96 2007-08-07
848 2007-08-08 21,419 -625 0.36 5,983,665 1,816,331 84.80 2007-08-06
849 2007-08-06 22,044 -313 0.37 5,983,665 2,222,035 100.8 2007-08-02
850 2007-08-03 22,357 469 0.37 5,983,665 2,468,213 110.4 2007-08-01
851 2007-08-02 21,888 313 0.37 5,983,665 2,591,539 118.4 2007-07-31
852 2007-08-01 21,575 312 0.36 5,983,665 2,658,040 123.2 2007-07-30
853 2007-07-31 21,263 -3,962 0.36 5,983,665 2,585,581 121.6 2007-07-27
854 2007-07-30 25,225 -757 0.50 5,009,790 3,188,440 126.4 2007-07-26
855 2007-07-27 25,982 1,594 0.52 5,009,790 3,284,125 126.4 2007-07-25
856 2007-07-26 24,388 -1,656 0.49 5,009,790 3,160,685 129.6 2007-07-24
857 2007-07-25 26,044 -156 0.52 5,009,790 3,291,962 126.4 2007-07-23
858 2007-07-24 26,200 -238 0.52 5,009,790 3,479,360 132.8 2007-07-20
859 2007-07-23 26,438 313 0.53 5,009,790 3,299,462 124.8 2007-07-19
860 2007-07-20 26,125 -1,625 0.52 5,009,790 3,260,400 124.8 2007-07-18
861 2007-07-19 27,750 3,437 0.55 5,009,790 3,507,600 126.4 2007-07-17
862 2007-07-18 24,313 -469 0.49 5,009,790 2,956,461 121.6 2007-07-16
863 2007-07-17 24,782 2,219 0.49 5,009,790 3,013,491 121.6 2007-07-13
864 2007-07-13 22,563 1,875 0.45 5,009,790 2,888,064 128.0 2007-07-11
865 2007-07-12 20,688 -887 0.41 5,009,790 2,614,963 126.4 2007-07-10
866 2007-07-11 21,575 1,218 0.43 5,009,790 3,003,240 139.2 2007-07-09
867 2007-07-10 20,357 6,438 0.41 5,009,790 2,833,694 139.2 2007-07-06
868 2007-07-09 13,919 -1,075 0.28 5,009,790 1,982,066 142.4 2007-07-05
869 2007-07-06 14,994 656 0.30 5,009,790 1,799,280 120.0 2007-07-04
870 2007-07-05 14,338 638 0.29 5,009,790 1,789,382 124.8 2007-07-03
871 2007-07-04 13,700 8,012 0.27 5,009,790 1,753,600 128.0 2007-06-29
872 2007-07-03 5,688 625 0.11 5,009,790 819,072 144.0 2007-06-28
873 2007-06-29 5,063 -281 0.10 4,934,290 810,080 160.0 2007-06-27
874 2007-06-28 5,344 -375 0.11 4,934,290 923,443 172.8 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top