CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國永達汽車服務控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03669  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-06 0.750 2026-07-02
2 2026-07-02 0.700 2026-06-30
3 2026-06-30 1,177,418 689,000 0.06 1,838,385,513 824,193 0.700 2026-06-26
4 2026-06-29 488,418 -62,500 0.03 1,838,385,513 356,545 0.730 2026-06-25
5 2026-06-26 550,918 69,500 0.03 1,838,385,513 407,679 0.740 2026-06-24
6 2026-06-25 481,418 -5,010,220 0.03 1,838,385,513 375,506 0.780 2026-06-23
7 2026-06-24 5,491,638 -2,532,978 0.30 1,838,385,513 3,953,979 0.720 2026-06-22
8 2026-06-22 8,024,616 7,640,229 0.44 1,838,385,513 5,938,216 0.740 2026-06-18
9 2026-06-18 384,387 25,771 0.02 1,838,385,513 280,603 0.730 2026-06-16
10 2026-06-17 358,616 -2,767,229 0.02 1,838,385,513 265,376 0.740 2026-06-15
11 2026-06-16 3,125,845 -54,732 0.17 1,838,385,513 2,344,384 0.750 2026-06-12
12 2026-06-15 3,180,577 1,084,439 0.17 1,838,385,513 2,449,044 0.770 2026-06-11
13 2026-06-12 2,096,138 1,470,000 0.11 1,838,385,513 1,614,026 0.770 2026-06-10
14 2026-06-11 626,138 6,500 0.03 1,838,385,513 469,604 0.750 2026-06-09
15 2026-06-10 619,638 -64,000 0.03 1,838,385,513 483,318 0.780 2026-06-08
16 2026-06-09 683,638 8,500 0.04 1,838,385,513 553,747 0.810 2026-06-05
17 2026-06-08 675,138 54,500 0.04 1,838,385,513 546,862 0.810 2026-06-04
18 2026-06-05 620,638 -57,000 0.03 1,838,385,513 521,336 0.840 2026-06-03
19 2026-06-04 677,638 34,500 0.04 1,838,385,513 569,216 0.840 2026-06-02
20 2026-06-03 643,138 -39,000 0.03 1,838,385,513 553,099 0.860 2026-06-01
21 2026-06-02 682,138 46,500 0.04 1,838,385,513 525,246 0.770 2026-05-29
22 2026-06-01 635,638 -46,000 0.03 1,838,385,513 521,223 0.820 2026-05-28
23 2026-05-29 681,638 -30,000 0.04 1,838,385,513 572,576 0.840 2026-05-27
24 2026-05-28 711,638 72,000 0.04 1,838,385,513 612,009 0.860 2026-05-26
25 2026-05-26 639,638 -4,500 0.03 1,838,385,513 562,881 0.880 2026-05-22
26 2026-05-22 644,138 -1,000 0.04 1,838,385,513 579,724 0.900 2026-05-20
27 2026-05-21 645,138 -11,500 0.04 1,838,385,513 580,624 0.900 2026-05-19
28 2026-05-20 656,638 -41,000 0.04 1,838,385,513 590,974 0.900 2026-05-18
29 2026-05-19 697,638 2,500 0.04 1,838,385,513 648,803 0.930 2026-05-15
30 2026-05-18 695,138 -2,000 0.04 1,838,385,513 653,430 0.940 2026-05-14
31 2026-05-15 697,138 142,000 0.04 1,838,385,513 662,281 0.950 2026-05-13
32 2026-05-14 555,138 21,500 0.03 1,838,385,513 544,035 0.980 2026-05-12
33 2026-05-13 533,638 -32,000 0.03 1,838,385,513 538,974 1.010 2026-05-11
34 2026-05-12 565,638 252,000 0.03 1,838,385,513 571,294 1.010 2026-05-08
35 2026-05-11 313,638 55,500 0.02 1,838,385,513 332,456 1.060 2026-05-07
36 2026-05-08 258,138 -14,000 0.01 1,838,385,513 263,301 1.020 2026-05-06
37 2026-05-07 272,138 55,000 0.01 1,838,385,513 277,581 1.020 2026-05-05
38 2026-05-06 217,138 50,500 0.01 1,838,385,513 225,824 1.040 2026-05-04
39 2026-05-04 166,638 4,000 0.01 1,838,385,513 168,304 1.010 2026-04-30
40 2026-04-30 162,638 46,500 0.01 1,838,385,513 172,396 1.060 2026-04-28
41 2026-04-29 116,138 73,000 0.01 1,838,385,513 126,590 1.090 2026-04-27
42 2026-04-28 43,138 -1,500 0.00 1,838,385,513 47,020 1.090 2026-04-24
43 2026-04-27 44,638 -30,000 0.00 1,838,385,513 48,655 1.090 2026-04-23
44 2026-04-24 74,638 24,000 0.00 1,838,385,513 84,341 1.130 2026-04-22
45 2026-04-23 50,638 45,000 0.00 1,838,385,513 57,727 1.140 2026-04-21
46 2026-04-22 5,638 2,000 0.00 1,838,385,513 6,315 1.120 2026-04-20
47 2026-04-21 3,638 -7,500 0.00 1,838,385,513 4,147 1.140 2026-04-17
48 2026-04-20 11,138 -117,500 0.00 1,838,385,513 12,697 1.140 2026-04-16
49 2026-04-17 128,638 -46,000 0.01 1,854,906,513 147,934 1.150 2026-04-15
50 2026-04-16 174,638 27,000 0.01 1,854,906,513 202,580 1.160 2026-04-14
51 2026-04-15 147,638 -187,500 0.01 1,854,906,513 174,213 1.180 2026-04-13
52 2026-04-14 335,138 -5,000 0.02 1,854,906,513 395,463 1.180 2026-04-10
53 2026-04-13 340,138 -71,000 0.02 1,854,906,513 418,370 1.230 2026-04-09
54 2026-04-10 411,138 -167,500 0.02 1,854,906,513 526,257 1.280 2026-04-08
55 2026-04-02 578,638 -98,500 0.03 1,854,906,513 804,307 1.390 2026-03-31
56 2026-04-01 677,138 -5,500 0.04 1,854,906,513 954,765 1.410 2026-03-30
57 2026-03-31 682,638 6,000 0.04 1,854,906,513 969,346 1.420 2026-03-27
58 2026-03-30 676,638 -102,975 0.04 1,854,906,513 947,293 1.400 2026-03-26
59 2026-03-27 779,613 11,000 0.04 1,854,906,513 1,130,439 1.450 2026-03-25
60 2026-03-26 768,613 -15,500 0.04 1,854,906,513 1,045,314 1.360 2026-03-24
61 2026-03-25 784,113 73,422 0.04 1,854,906,513 1,042,870 1.330 2026-03-23
62 2026-03-24 710,691 623,842 0.04 1,854,906,513 959,433 1.350 2026-03-20
63 2026-03-23 86,849 -39,386 0.00 1,854,906,513 116,378 1.340 2026-03-19
64 2026-03-20 126,235 31,386 0.01 1,854,906,513 171,680 1.360 2026-03-18
65 2026-03-19 94,849 8,000 0.01 1,854,906,513 132,789 1.400 2026-03-17
66 2026-03-17 86,849 -28,500 0.00 1,854,906,513 131,142 1.510 2026-03-13
67 2026-03-16 115,349 24,500 0.01 1,854,906,513 168,410 1.460 2026-03-12
68 2026-03-13 90,849 -20,096 0.00 1,854,906,513 137,182 1.510 2026-03-11
69 2026-03-12 110,945 -22,000 0.01 1,854,906,513 163,089 1.470 2026-03-10
70 2026-03-11 132,945 -16,500 0.01 1,854,906,513 191,441 1.440 2026-03-09
71 2026-03-10 149,445 8,000 0.01 1,854,906,513 219,684 1.470 2026-03-06
72 2026-03-09 141,445 -90,500 0.01 1,854,906,513 196,609 1.390 2026-03-05
73 2026-03-06 231,945 -3,500 0.01 1,854,906,513 324,723 1.400 2026-03-04
74 2026-03-05 235,445 -64,500 0.01 1,854,906,513 339,041 1.440 2026-03-03
75 2026-03-04 299,945 -41,500 0.02 1,854,906,513 446,918 1.490 2026-03-02
76 2026-03-03 341,445 -9,500 0.02 1,854,906,513 518,996 1.520 2026-02-27
77 2026-03-02 350,945 -72,723 0.02 1,854,906,513 543,965 1.550 2026-02-26
78 2026-02-27 423,668 -50,500 0.02 1,854,906,513 677,869 1.600 2026-02-25
79 2026-02-26 474,168 18,000 0.03 1,854,906,513 768,152 1.620 2026-02-24
80 2026-02-25 456,168 25,000 0.02 1,854,906,513 743,554 1.630 2026-02-23
81 2026-02-24 431,168 -155,681 0.02 1,854,906,513 689,869 1.600 2026-02-20
82 2026-02-13 586,849 132,000 0.03 1,854,906,513 968,301 1.650 2026-02-11
83 2026-02-12 454,849 13,500 0.02 1,854,906,513 727,758 1.600 2026-02-10
84 2026-02-11 441,349 192,211 0.02 1,854,906,513 688,504 1.560 2026-02-09
85 2026-02-10 249,138 207,000 0.01 1,854,906,513 386,164 1.550 2026-02-06
86 2026-02-09 42,138 -599,316 0.00 1,854,906,513 66,578 1.580 2026-02-05
87 2026-02-06 641,454 104,500 0.03 1,854,906,513 1,019,912 1.590 2026-02-04
88 2026-02-05 536,954 101,500 0.03 1,854,906,513 848,387 1.580 2026-02-03
89 2026-02-04 435,454 11,500 0.02 1,854,906,513 674,954 1.550 2026-02-02
90 2026-02-03 423,954 -27,500 0.02 1,854,906,513 661,368 1.560 2026-01-30
91 2026-02-02 451,454 284,000 0.02 1,854,906,513 722,326 1.600 2026-01-29
92 2026-01-30 167,454 19,166 0.01 1,854,906,513 274,625 1.640 2026-01-28
93 2026-01-29 148,288 77,500 0.01 1,854,906,513 240,227 1.620 2026-01-27
94 2026-01-28 70,788 -350,750 0.00 1,854,906,513 115,384 1.630 2026-01-26
95 2026-01-27 421,538 -879,850 0.02 1,854,906,513 699,753 1.660 2026-01-23
96 2026-01-26 1,301,388 -1,000 0.07 1,854,906,513 2,147,290 1.650 2026-01-22
97 2026-01-23 1,302,388 9,000 0.07 1,854,906,513 2,122,892 1.630 2026-01-21
98 2026-01-22 1,293,388 -64,000 0.07 1,854,906,513 2,095,289 1.620 2026-01-20
99 2026-01-21 1,357,388 -87,000 0.07 1,854,906,513 2,198,969 1.620 2026-01-19
100 2026-01-20 1,444,388 35,500 0.08 1,854,906,513 2,383,240 1.650 2026-01-16
101 2026-01-19 1,408,888 60,500 0.08 1,854,906,513 2,310,576 1.640 2026-01-15
102 2026-01-16 1,348,388 82,500 0.07 1,854,906,513 2,238,324 1.660 2026-01-14
103 2026-01-15 1,265,888 153,500 0.07 1,854,906,513 2,076,056 1.640 2026-01-13
104 2026-01-14 1,112,388 114,112 0.06 1,854,906,513 1,846,564 1.660 2026-01-12
105 2026-01-13 998,276 22,500 0.05 1,854,906,513 1,677,104 1.680 2026-01-09
106 2026-01-12 975,776 4,500 0.05 1,854,906,513 1,649,061 1.690 2026-01-08
107 2026-01-09 971,276 54,000 0.05 1,854,906,513 1,641,456 1.690 2026-01-07
108 2026-01-08 917,276 -1,000 0.05 1,854,906,513 1,577,715 1.720 2026-01-06
109 2026-01-07 918,276 12,000 0.05 1,854,906,513 1,551,886 1.690 2026-01-05
110 2026-01-06 906,276 15,500 0.05 1,854,906,513 1,549,732 1.710 2026-01-02
111 2026-01-05 890,776 60,000 0.05 1,854,906,513 1,541,042 1.730 2025-12-30
112 2026-01-02 830,776 65,000 0.04 1,854,906,513 1,412,319 1.700 2025-12-29
113 2025-12-30 765,776 76,500 0.04 1,854,906,513 1,286,504 1.680 2025-12-23
114 2025-12-29 689,276 53,000 0.04 1,854,906,513 1,185,555 1.720 2025-12-22
115 2025-12-23 636,276 144,500 0.03 1,854,906,513 1,075,306 1.690 2025-12-19
116 2025-12-22 491,776 108,500 0.03 1,854,906,513 801,595 1.630 2025-12-18
117 2025-12-19 383,276 -24,500 0.02 1,854,906,513 620,907 1.620 2025-12-17
118 2025-12-18 407,776 87,500 0.02 1,854,906,513 660,597 1.620 2025-12-16
119 2025-12-17 320,276 43,500 0.02 1,854,906,513 544,469 1.700 2025-12-15
120 2025-12-16 276,776 13,500 0.01 1,854,906,513 470,519 1.700 2025-12-12
121 2025-12-15 263,276 17,500 0.01 1,854,906,513 434,405 1.650 2025-12-11
122 2025-12-12 245,776 2,817 0.01 1,854,906,513 405,530 1.650 2025-12-10
123 2025-12-11 242,959 -1,002 0.01 1,854,906,513 400,882 1.650 2025-12-09
124 2025-12-10 243,961 -8,500 0.01 1,854,906,513 417,173 1.710 2025-12-08
125 2025-12-09 252,461 37,500 0.01 1,854,906,513 431,708 1.710 2025-12-05
126 2025-12-05 214,961 -9,429 0.01 1,854,906,513 371,883 1.730 2025-12-03
127 2025-12-04 224,390 -22,500 0.01 1,854,906,513 392,683 1.750 2025-12-02
128 2025-12-03 246,890 19,500 0.01 1,854,906,513 424,651 1.720 2025-12-01
129 2025-12-02 227,390 -97,500 0.01 1,854,906,513 395,659 1.740 2025-11-28
130 2025-12-01 324,890 4,000 0.02 1,854,906,513 581,553 1.790 2025-11-27
131 2025-11-28 320,890 -10,500 0.02 1,854,906,513 519,842 1.620 2025-11-26
132 2025-11-27 331,390 -2,500 0.02 1,854,906,513 533,538 1.610 2025-11-25
133 2025-11-26 333,890 3,000 0.02 1,854,906,513 540,902 1.620 2025-11-24
134 2025-11-25 330,890 -10,000 0.02 1,854,906,513 519,497 1.570 2025-11-21
135 2025-11-24 340,890 -9,500 0.02 1,854,906,513 545,424 1.600 2025-11-20
136 2025-11-21 350,390 70,000 0.02 1,854,906,513 564,128 1.610 2025-11-19
137 2025-11-20 280,390 -98,000 0.02 1,854,906,513 451,428 1.610 2025-11-18
138 2025-11-19 378,390 -112,500 0.02 1,854,906,513 635,695 1.680 2025-11-17
139 2025-11-18 490,890 19,000 0.03 1,854,906,513 834,513 1.700 2025-11-14
140 2025-11-17 471,890 104,500 0.03 1,854,906,513 806,932 1.710 2025-11-13
141 2025-11-14 367,390 9,000 0.02 1,854,906,513 617,215 1.680 2025-11-12
142 2025-11-13 358,390 -28,000 0.02 1,854,906,513 602,095 1.680 2025-11-11
143 2025-11-12 386,390 26,500 0.02 1,854,906,513 645,271 1.670 2025-11-10
144 2025-11-11 359,890 118,752 0.02 1,854,906,513 593,819 1.650 2025-11-07
145 2025-11-10 241,138 15,500 0.01 1,854,906,513 393,055 1.630 2025-11-06
146 2025-11-07 225,638 -8,500 0.01 1,854,906,513 367,790 1.630 2025-11-05
147 2025-11-06 234,138 33,500 0.01 1,854,906,513 381,645 1.630 2025-11-04
148 2025-11-05 200,638 -392,353 0.01 1,854,906,513 335,065 1.670 2025-11-03
149 2025-11-04 592,991 46,000 0.03 1,854,906,513 1,014,015 1.710 2025-10-31
150 2025-11-03 546,991 70,814 0.03 1,854,906,513 940,825 1.720 2025-10-30
151 2025-10-31 476,177 82,000 0.03 1,854,906,513 814,263 1.710 2025-10-28
152 2025-10-30 394,177 -11,000 0.02 1,854,906,513 685,868 1.740 2025-10-27
153 2025-10-28 405,177 -30,500 0.02 1,854,906,513 705,008 1.740 2025-10-24
154 2025-10-27 435,677 -48,000 0.02 1,854,906,513 762,435 1.750 2025-10-23
155 2025-10-24 483,677 -118,000 0.03 1,854,906,513 846,435 1.750 2025-10-22
156 2025-10-23 601,677 -111,500 0.03 1,854,906,513 1,070,985 1.780 2025-10-21
157 2025-10-22 713,177 -32,000 0.04 1,854,906,513 1,255,192 1.760 2025-10-20
158 2025-10-21 745,177 -734,000 0.04 1,854,906,513 1,318,963 1.770 2025-10-17
159 2025-10-20 1,479,177 279,500 0.08 1,854,906,513 2,751,269 1.860 2025-10-16
160 2025-10-17 1,199,677 113,000 0.06 1,854,906,513 2,243,396 1.870 2025-10-15
161 2025-10-16 1,086,677 267,000 0.06 1,854,906,513 1,977,752 1.820 2025-10-14
162 2025-10-15 819,677 -322,000 0.04 1,854,906,513 1,491,812 1.820 2025-10-13
163 2025-10-14 1,141,677 757,500 0.06 1,854,906,513 2,077,852 1.820 2025-10-10
164 2025-10-13 384,177 -360,961 0.02 1,854,906,513 733,778 1.910 2025-10-09
165 2025-10-10 745,138 -84,500 0.04 1,854,906,513 1,445,568 1.940 2025-10-08
166 2025-10-09 829,638 158,500 0.04 1,854,906,513 1,650,980 1.990 2025-10-06
167 2025-10-08 671,138 95,500 0.04 1,854,906,513 1,308,719 1.950 2025-10-03
168 2025-10-06 575,638 -530,500 0.03 1,854,906,513 1,122,494 1.950 2025-10-02
169 2025-10-03 1,106,138 214,500 0.06 1,854,906,513 2,112,724 1.910 2025-09-30
170 2025-10-02 891,638 136,000 0.05 1,854,906,513 1,720,861 1.930 2025-09-29
171 2025-09-30 755,638 2,500 0.04 1,854,906,513 1,458,381 1.930 2025-09-26
172 2025-09-29 753,138 19,000 0.04 1,854,906,513 1,468,619 1.950 2025-09-25
173 2025-09-26 734,138 -29,000 0.04 1,854,906,513 1,460,935 1.990 2025-09-24
174 2025-09-25 763,138 70,500 0.04 1,854,906,513 1,518,645 1.990 2025-09-23
175 2025-09-24 692,638 -24,000 0.04 1,854,906,513 1,406,055 2.030 2025-09-22
176 2025-09-23 716,638 654,000 0.04 1,854,906,513 1,483,441 2.070 2025-09-19
177 2025-09-22 62,638 -2,000 0.00 1,854,906,513 130,287 2.080 2025-09-18
178 2025-09-19 64,638 22,500 0.00 1,854,906,513 138,972 2.150 2025-09-17
179 2025-09-17 42,138 -23,393 0.00 1,854,906,513 93,125 2.210 2025-09-15
180 2025-09-16 65,531 -1,062,724 0.00 1,854,906,513 134,339 2.050 2025-09-12
181 2025-09-15 1,128,255 -86,148 0.06 1,854,906,513 2,279,075 2.020 2025-09-11
182 2025-09-12 1,214,403 -4,642,235 0.07 1,854,906,513 2,453,094 2.020 2025-09-10
183 2025-09-11 5,856,638 192,000 0.32 1,854,906,513 12,006,108 2.050 2025-09-09
184 2025-09-10 5,664,638 -439,959 0.31 1,854,906,513 11,782,447 2.080 2025-09-08
185 2025-09-09 6,104,597 -786,500 0.33 1,854,906,513 12,880,700 2.110 2025-09-05
186 2025-09-08 6,891,097 100,000 0.37 1,854,906,513 14,333,482 2.080 2025-09-04
187 2025-09-05 6,791,097 6,344,459 0.37 1,854,906,513 15,008,324 2.210 2025-09-03
188 2025-09-04 446,638 -27,500 0.02 1,854,906,513 982,604 2.200 2025-09-02
189 2025-09-03 474,138 -17,500 0.03 1,854,906,513 1,009,914 2.130 2025-09-01
190 2025-09-02 491,638 -13,500 0.03 1,854,906,513 1,071,771 2.180 2025-08-29
191 2025-09-01 505,138 -20,500 0.03 1,854,906,513 1,070,893 2.120 2025-08-28
192 2025-08-29 525,638 -25,500 0.03 1,854,906,513 1,093,327 2.080 2025-08-27
193 2025-08-28 551,138 -371,000 0.03 1,854,906,513 1,140,856 2.070 2025-08-26
194 2025-08-27 922,138 165,000 0.05 1,854,906,513 1,945,711 2.110 2025-08-25
195 2025-08-26 757,138 -44,500 0.04 1,854,906,513 1,521,847 2.010 2025-08-22
196 2025-08-25 801,638 56,000 0.04 1,854,906,513 1,587,243 1.980 2025-08-21
197 2025-08-22 745,638 335,500 0.04 1,854,906,513 1,394,343 1.870 2025-08-20
198 2025-08-21 410,138 -497,000 0.02 1,854,906,513 828,479 2.020 2025-08-19
199 2025-08-20 907,138 232,000 0.05 1,854,906,513 1,904,990 2.100 2025-08-18
200 2025-08-19 675,138 -196,500 0.04 1,854,906,513 1,404,287 2.080 2025-08-15
201 2025-08-18 871,638 246,500 0.05 1,854,906,513 1,839,156 2.110 2025-08-14
202 2025-08-15 625,138 -255,500 0.03 1,876,215,513 1,356,549 2.170 2025-08-13
203 2025-08-14 880,638 59,000 0.05 1,876,215,513 1,928,597 2.190 2025-08-12
204 2025-08-13 821,638 250,500 0.04 1,876,215,513 1,766,522 2.150 2025-08-11
205 2025-08-12 571,138 -244,000 0.03 1,876,215,513 1,233,658 2.160 2025-08-08
206 2025-08-11 815,138 207,000 0.04 1,876,215,513 1,793,304 2.200 2025-08-07
207 2025-08-08 608,138 73,000 0.03 1,876,215,513 1,331,822 2.190 2025-08-06
208 2025-08-07 535,138 -63,500 0.03 1,876,215,513 1,166,601 2.180 2025-08-05
209 2025-08-06 598,638 42,500 0.03 1,876,215,513 1,287,072 2.150 2025-08-04
210 2025-08-05 556,138 227,000 0.03 1,876,215,513 1,217,942 2.190 2025-08-01
211 2025-08-04 329,138 -273,500 0.02 1,876,215,513 740,561 2.250 2025-07-31
212 2025-08-01 602,638 248,000 0.03 1,876,215,513 1,398,120 2.320 2025-07-30
213 2025-07-31 354,638 -203,500 0.02 1,876,215,513 847,585 2.390 2025-07-29
214 2025-07-30 558,138 -22,000 0.03 1,876,165,513 1,272,555 2.280 2025-07-28
215 2025-07-29 580,138 32,500 0.03 1,876,165,513 1,340,119 2.310 2025-07-25
216 2025-07-28 547,638 303,000 0.03 1,876,165,513 1,303,378 2.380 2025-07-24
217 2025-07-25 244,638 -6,500 0.01 1,876,165,513 567,560 2.320 2025-07-23
218 2025-07-24 251,138 -142,500 0.01 1,876,165,513 580,129 2.310 2025-07-22
219 2025-07-23 393,638 127,000 0.02 1,876,165,513 901,431 2.290 2025-07-21
220 2025-07-22 266,638 78,500 0.01 1,876,165,513 602,602 2.260 2025-07-18
221 2025-07-21 188,138 -288,808 0.01 1,876,165,513 436,480 2.320 2025-07-17
222 2025-07-18 476,946 37,500 0.03 1,876,165,513 1,077,898 2.260 2025-07-16
223 2025-07-17 439,446 80,000 0.02 1,876,165,513 984,359 2.240 2025-07-15
224 2025-07-16 359,446 58,500 0.02 1,876,165,513 787,187 2.190 2025-07-14
225 2025-07-15 300,946 15,500 0.02 1,876,165,513 634,996 2.110 2025-07-11
226 2025-07-14 285,446 -48,302 0.02 1,876,165,513 602,291 2.110 2025-07-10
227 2025-07-11 333,748 133,500 0.02 1,876,165,513 697,533 2.090 2025-07-09
228 2025-07-10 200,248 -151,890 0.01 1,876,165,513 436,541 2.180 2025-07-08
229 2025-07-09 352,138 98,500 0.02 1,876,165,513 739,490 2.100 2025-07-07
230 2025-07-08 253,638 204,500 0.01 1,876,165,513 525,031 2.070 2025-07-04
231 2025-07-07 49,138 -109,500 0.00 1,876,165,513 104,664 2.130 2025-07-03
232 2025-07-04 158,638 -16,000 0.01 1,876,165,513 331,553 2.090 2025-07-02
233 2025-07-03 174,638 39,500 0.01 1,876,165,513 392,936 2.250 2025-06-30
234 2025-07-02 135,138 -134,000 0.01 1,876,165,513 297,304 2.200 2025-06-27
235 2025-06-30 269,138 -217,000 0.01 1,876,165,513 597,486 2.220 2025-06-26
236 2025-06-27 486,138 392,302 0.03 1,876,165,513 1,045,197 2.150 2025-06-25
237 2025-06-26 93,836 -1,028,113 0.01 1,876,165,513 204,562 2.180 2025-06-24
238 2025-06-25 1,121,949 9,861 0.06 1,876,165,513 2,412,190 2.150 2025-06-23
239 2025-06-24 1,112,088 595,500 0.06 1,876,165,513 2,390,989 2.150 2025-06-20
240 2025-06-23 516,588 -188,000 0.03 1,876,165,513 1,105,498 2.140 2025-06-19
241 2025-06-20 704,588 170,000 0.04 1,876,165,513 1,564,185 2.220 2025-06-18
242 2025-06-19 534,588 35,000 0.03 1,876,165,513 1,160,056 2.170 2025-06-17
243 2025-06-18 499,588 -10,188 0.03 1,876,165,513 1,099,094 2.200 2025-06-16
244 2025-06-17 509,776 -220,500 0.03 1,876,165,513 1,157,192 2.270 2025-06-13
245 2025-06-16 730,276 152,500 0.04 1,876,165,513 1,694,240 2.320 2025-06-12
246 2025-06-13 577,776 -37,000 0.03 1,876,165,513 1,346,218 2.330 2025-06-11
247 2025-06-12 614,776 37,000 0.03 1,876,165,513 1,420,133 2.310 2025-06-10
248 2025-06-11 577,776 140,500 0.03 1,876,165,513 1,294,218 2.240 2025-06-09
249 2025-06-10 437,276 -4,676,362 0.02 1,876,165,513 962,007 2.200 2025-06-06
250 2025-06-09 5,113,638 -6,528,808 0.27 1,876,165,513 11,505,686 2.250 2025-06-05
251 2025-06-06 11,642,446 5,865,500 0.62 1,876,165,513 26,428,352 2.270 2025-06-04
252 2025-06-05 5,776,946 122,510 0.31 1,876,165,513 13,286,976 2.300 2025-06-03
253 2025-06-04 5,654,436 -203,500 0.30 1,876,165,513 13,118,292 2.320 2025-06-02
254 2025-06-03 5,857,936 5,195,215 0.31 1,876,165,513 14,117,626 2.410 2025-05-30
255 2025-06-02 662,721 224,228 0.04 1,876,165,513 1,610,412 2.430 2025-05-29
256 2025-05-30 438,493 -4,395,545 0.02 1,876,165,513 1,061,153 2.420 2025-05-28
257 2025-05-29 4,834,038 -327,500 0.26 1,876,165,513 12,085,095 2.500 2025-05-27
258 2025-05-28 5,161,538 -279,500 0.28 1,876,165,513 13,110,307 2.540 2025-05-26
259 2025-05-27 5,441,038 170,500 0.29 1,876,165,513 14,092,288 2.590 2025-05-23
260 2025-05-26 5,270,538 113,900 0.28 1,876,165,513 13,334,461 2.530 2025-05-22
261 2025-05-23 5,156,638 78,500 0.27 1,876,165,513 13,407,259 2.600 2025-05-21
262 2025-05-22 5,078,138 -2,500 0.27 1,876,165,513 13,101,596 2.580 2025-05-20
263 2025-05-21 5,080,638 4,930,000 0.27 1,876,165,513 12,701,595 2.500 2025-05-19
264 2025-05-20 150,638 13,000 0.01 1,876,165,513 373,582 2.480 2025-05-16
265 2025-05-19 137,638 -279,695 0.01 1,876,165,513 355,106 2.580 2025-05-15
266 2025-05-16 417,333 91,000 0.02 1,876,165,513 1,085,066 2.600 2025-05-14
267 2025-05-15 326,333 171,081 0.02 1,876,165,513 845,202 2.590 2025-05-13
268 2025-05-14 155,252 43,000 0.01 1,876,165,513 420,733 2.710 2025-05-12
269 2025-05-13 112,252 -17,886 0.01 1,876,165,513 295,223 2.630 2025-05-09
270 2025-05-12 130,138 -16,875 0.01 1,876,165,513 340,962 2.620 2025-05-08
271 2025-05-09 147,013 22,724 0.01 1,876,165,513 383,704 2.610 2025-05-07
272 2025-05-08 124,289 -4,849 0.01 1,876,165,513 319,423 2.570 2025-05-06
273 2025-05-07 129,138 -344,552 0.01 1,876,165,513 335,759 2.600 2025-05-02
274 2025-05-06 473,690 -161,177 0.03 1,876,165,513 1,174,751 2.480 2025-04-30
275 2025-05-02 634,867 343,854 0.03 1,876,165,513 1,574,470 2.480 2025-04-29
276 2025-04-30 291,013 69,573 0.02 1,876,165,513 689,701 2.370 2025-04-28
277 2025-04-29 221,440 -152,732 0.01 1,876,165,513 515,955 2.330 2025-04-25
278 2025-04-28 374,172 -7,500 0.02 1,876,165,513 886,788 2.370 2025-04-24
279 2025-04-25 381,672 101,000 0.02 1,876,165,513 923,646 2.420 2025-04-23
280 2025-04-24 280,672 54,600 0.01 1,876,165,513 653,966 2.330 2025-04-22
281 2025-04-23 226,072 -16,318 0.01 1,876,165,513 519,966 2.300 2025-04-17
282 2025-04-22 242,390 -782,544 0.01 1,876,165,513 564,769 2.330 2025-04-16
283 2025-04-17 1,024,934 705,000 0.05 1,876,165,513 2,562,335 2.500 2025-04-15
284 2025-04-16 319,934 -81,602 0.02 1,876,165,513 790,237 2.470 2025-04-14
285 2025-04-15 401,536 175,631 0.02 1,876,165,513 983,763 2.450 2025-04-11
286 2025-04-14 225,905 183,767 0.01 1,876,165,513 548,949 2.430 2025-04-10
287 2025-04-11 42,138 -204,000 0.00 1,876,165,513 99,867 2.370 2025-04-09
288 2025-04-10 246,138 -82,692 0.01 1,876,165,513 566,117 2.300 2025-04-08
289 2025-04-09 328,830 139,692 0.02 1,891,908,013 723,426 2.200 2025-04-07
290 2025-04-08 189,138 -8,500 0.01 1,891,908,013 512,564 2.710 2025-04-03
291 2025-04-07 197,638 -13,500 0.01 1,891,908,013 549,434 2.780 2025-04-02
292 2025-04-03 211,138 6,500 0.01 1,891,908,013 559,516 2.650 2025-04-01
293 2025-04-02 204,638 -47,500 0.01 1,891,908,013 550,476 2.690 2025-03-31
294 2025-04-01 252,138 44,500 0.01 1,891,908,013 673,208 2.670 2025-03-28
295 2025-03-31 207,638 7,000 0.01 1,891,908,013 556,470 2.680 2025-03-27
296 2025-03-28 200,638 130,347 0.01 1,891,908,013 551,755 2.750 2025-03-26
297 2025-03-27 70,291 -110,162 0.00 1,891,908,013 190,489 2.710 2025-03-25
298 2025-03-26 180,453 4,000 0.01 1,891,908,013 505,268 2.800 2025-03-24
299 2025-03-25 176,453 -952,838 0.01 1,891,908,013 517,007 2.930 2025-03-21
300 2025-03-24 1,129,291 923,000 0.06 1,891,908,013 3,433,045 3.040 2025-03-20
301 2025-03-21 206,291 163,500 0.01 1,891,908,013 658,068 3.190 2025-03-19
302 2025-03-20 42,791 -469,649 0.00 1,891,908,013 138,643 3.240 2025-03-18
303 2025-03-19 512,440 -400,313 0.03 1,891,908,013 1,573,191 3.070 2025-03-17
304 2025-03-18 912,753 870,615 0.05 1,891,908,013 2,637,856 2.890 2025-03-14
305 2025-03-17 42,138 -831,500 0.00 1,891,908,013 126,835 3.010 2025-03-13
306 2025-03-14 873,638 436,500 0.05 1,891,908,013 2,620,914 3.000 2025-03-12
307 2025-03-13 437,138 117,583 0.02 1,891,908,013 1,272,072 2.910 2025-03-11
308 2025-03-12 319,555 -1,434,662 0.02 1,891,908,013 913,927 2.860 2025-03-10
309 2025-03-11 1,754,217 -1,362,735 0.09 1,891,908,013 5,315,278 3.030 2025-03-07
310 2025-03-10 3,116,952 281,678 0.16 1,891,908,013 9,007,991 2.890 2025-03-06
311 2025-03-07 2,835,274 -733,400 0.15 1,891,908,013 7,400,065 2.610 2025-03-05
312 2025-03-06 3,568,674 -1,030,341 0.19 1,891,908,013 9,314,239 2.610 2025-03-04
313 2025-03-05 4,599,015 -1,563,656 0.24 1,891,908,013 11,405,557 2.480 2025-03-03
314 2025-03-04 6,162,671 88,000 0.33 1,891,908,013 16,700,838 2.710 2025-02-28
315 2025-03-03 6,074,671 -128,000 0.32 1,891,908,013 17,859,533 2.940 2025-02-27
316 2025-02-28 6,202,671 1,323,500 0.33 1,891,908,013 16,437,078 2.650 2025-02-26
317 2025-02-27 4,879,171 -312,000 0.26 1,891,908,013 11,953,969 2.450 2025-02-25
318 2025-02-26 5,191,171 -1,567,912 0.27 1,891,908,013 12,354,987 2.380 2025-02-24
319 2025-02-25 6,759,083 -764,555 0.36 1,891,908,013 17,370,843 2.570 2025-02-21
320 2025-02-24 7,523,638 -82,714 0.40 1,891,908,013 19,711,932 2.620 2025-02-20
321 2025-02-21 7,606,352 120,900 0.40 1,891,908,013 19,244,071 2.530 2025-02-19
322 2025-02-20 7,485,452 -145,000 0.40 1,891,908,013 18,788,485 2.510 2025-02-18
323 2025-02-19 7,630,452 28,000 0.40 1,891,908,013 19,610,262 2.570 2025-02-17
324 2025-02-18 7,602,452 84,500 0.40 1,891,908,013 19,462,277 2.560 2025-02-14
325 2025-02-17 7,517,952 1,158,000 0.40 1,891,908,013 18,870,060 2.510 2025-02-13
326 2025-02-14 6,359,952 2,873,204 0.34 1,891,908,013 16,027,079 2.520 2025-02-12
327 2025-02-13 3,486,748 -1,149,411 0.18 1,891,908,013 8,821,472 2.530 2025-02-11
328 2025-02-12 4,636,159 2,264,604 0.25 1,891,908,013 12,193,098 2.630 2025-02-10
329 2025-02-11 2,371,555 -980,383 0.13 1,891,908,013 6,332,052 2.670 2025-02-07
330 2025-02-10 3,351,938 1,277,500 0.18 1,891,908,013 8,882,636 2.650 2025-02-06
331 2025-02-07 2,074,438 1,511,900 0.11 1,891,908,013 5,435,028 2.620 2025-02-05
332 2025-02-06 562,538 -180,000 0.03 1,891,908,013 1,513,227 2.690 2025-02-04
333 2025-02-05 742,538 125,900 0.04 1,891,908,013 2,012,278 2.710 2025-02-03
334 2025-02-04 616,638 -455,500 0.03 1,891,908,013 1,578,593 2.560 2025-01-27
335 2025-02-03 1,072,138 655,000 0.06 1,891,908,013 2,787,559 2.600 2025-01-24
336 2025-01-27 417,138 -400,000 0.02 1,891,908,013 1,063,702 2.550 2025-01-23
337 2025-01-24 817,138 106,300 0.04 1,891,908,013 2,067,359 2.530 2025-01-22
338 2025-01-23 710,838 -2,500 0.04 1,891,908,013 1,833,962 2.580 2025-01-21
339 2025-01-22 713,338 -243,500 0.04 1,891,908,013 1,704,878 2.390 2025-01-20
340 2025-01-21 956,838 494,500 0.05 1,891,908,013 2,219,864 2.320 2025-01-17
341 2025-01-20 462,338 -472,500 0.02 1,891,908,013 1,141,975 2.470 2025-01-16
342 2025-01-17 934,838 -983,657 0.05 1,891,908,013 2,103,386 2.250 2025-01-15
343 2025-01-16 1,918,495 91,557 0.10 1,891,908,013 4,143,949 2.160 2025-01-14
344 2025-01-15 1,826,938 463,517 0.10 1,891,908,013 4,037,533 2.210 2025-01-13
345 2025-01-14 1,363,421 160,010 0.07 1,891,908,013 2,999,526 2.200 2025-01-10
346 2025-01-13 1,203,411 -83,334 0.06 1,891,908,013 2,743,777 2.280 2025-01-09
347 2025-01-10 1,286,745 -27,666 0.07 1,891,908,013 2,946,646 2.290 2025-01-08
348 2025-01-09 1,314,411 55,841 0.07 1,891,908,013 3,548,910 2.700 2025-01-07
349 2025-01-08 1,258,570 -86,305 0.07 1,891,908,013 3,461,068 2.750 2025-01-06
350 2025-01-07 1,344,875 -125,000 0.07 1,891,908,013 3,442,880 2.560 2025-01-03
351 2025-01-06 1,469,875 799,184 0.08 1,891,908,013 3,806,976 2.590 2025-01-02
352 2025-01-03 670,691 -284,546 0.04 1,891,908,013 1,643,193 2.450 2024-12-30
353 2025-01-02 955,237 198,000 0.05 1,891,908,013 2,340,331 2.450 2024-12-27
354 2024-12-30 757,237 152,840 0.04 1,891,908,013 1,893,093 2.500 2024-12-23
355 2024-12-27 604,397 -12,859 0.03 1,891,908,013 1,498,905 2.480 2024-12-20
356 2024-12-23 617,256 -87,281 0.03 1,891,908,013 1,432,034 2.320 2024-12-19
357 2024-12-20 704,537 167,672 0.04 1,891,908,013 1,690,889 2.400 2024-12-18
358 2024-12-19 536,865 200,500 0.03 1,891,908,013 1,299,213 2.420 2024-12-17
359 2024-12-18 336,365 -866,887 0.02 1,891,908,013 810,640 2.410 2024-12-16
360 2024-12-17 1,203,252 -362,500 0.06 1,891,908,013 2,827,642 2.350 2024-12-13
361 2024-12-16 1,565,752 190,800 0.08 1,891,908,013 3,804,777 2.430 2024-12-12
362 2024-12-13 1,374,952 -141,500 0.07 1,891,908,013 3,189,889 2.320 2024-12-11
363 2024-12-12 1,516,452 -88,411 0.08 1,891,908,013 3,336,194 2.200 2024-12-10
364 2024-12-11 1,604,863 456,000 0.08 1,891,908,013 3,530,699 2.200 2024-12-09
365 2024-12-10 1,148,863 531,000 0.06 1,891,908,013 2,332,192 2.030 2024-12-06
366 2024-12-09 617,863 -871,275 0.03 1,891,908,013 1,241,905 2.010 2024-12-05
367 2024-12-06 1,489,138 -41,500 0.08 1,891,908,013 3,022,950 2.030 2024-12-04
368 2024-12-05 1,530,638 3,500 0.08 1,891,908,013 3,091,889 2.020 2024-12-03
369 2024-12-04 1,527,138 278,136 0.08 1,891,908,013 3,023,733 1.980 2024-12-02
370 2024-12-03 1,249,002 219,465 0.07 1,891,908,013 2,398,084 1.920 2024-11-29
371 2024-12-02 1,029,537 54,500 0.05 1,891,908,013 1,914,939 1.860 2024-11-28
372 2024-11-29 975,037 36,500 0.05 1,891,908,013 1,842,820 1.890 2024-11-27
373 2024-11-28 938,537 57,500 0.05 1,891,908,013 1,783,220 1.900 2024-11-26
374 2024-11-27 881,037 -4,101 0.05 1,891,908,013 1,700,401 1.930 2024-11-25
375 2024-11-26 885,138 -56,500 0.05 1,891,908,013 1,726,019 1.950 2024-11-22
376 2024-11-25 941,638 -21,500 0.05 1,891,908,013 1,968,023 2.090 2024-11-21
377 2024-11-22 963,138 109,000 0.05 1,891,908,013 1,810,699 1.880 2024-11-20
378 2024-11-21 854,138 -326,293 0.05 1,891,908,013 1,691,193 1.980 2024-11-19
379 2024-11-20 1,180,431 906,500 0.06 1,891,908,013 2,455,296 2.080 2024-11-18
380 2024-11-19 273,931 -13,500 0.01 1,891,908,013 561,559 2.050 2024-11-15
381 2024-11-18 287,431 -1,182,817 0.02 1,891,908,013 543,245 1.890 2024-11-14
382 2024-11-15 1,470,248 -868,890 0.08 1,891,908,013 2,675,851 1.820 2024-11-13
383 2024-11-14 2,339,138 457,500 0.12 1,891,908,013 4,280,623 1.830 2024-11-12
384 2024-11-13 1,881,638 -138,728 0.10 1,891,908,013 3,593,929 1.910 2024-11-11
385 2024-11-12 2,020,366 1,382,500 0.11 1,891,908,013 3,535,641 1.750 2024-11-08
386 2024-11-11 637,866 -654,506 0.03 1,891,908,013 1,052,479 1.650 2024-11-07
387 2024-11-08 1,292,372 89,000 0.07 1,891,908,013 2,106,566 1.630 2024-11-06
388 2024-11-07 1,203,372 245,500 0.06 1,891,908,013 1,949,463 1.620 2024-11-05
389 2024-11-06 957,872 12,000 0.05 1,891,908,013 1,513,438 1.580 2024-11-04
390 2024-11-05 945,872 -16,500 0.05 1,891,908,013 1,475,560 1.560 2024-11-01
391 2024-11-04 962,372 -10,000 0.05 1,891,908,013 1,549,419 1.610 2024-10-31
392 2024-11-01 972,372 21,500 0.05 1,891,908,013 1,565,519 1.610 2024-10-30
393 2024-10-31 950,872 49,000 0.05 1,891,908,013 1,597,465 1.680 2024-10-29
394 2024-10-30 901,872 48,000 0.05 1,891,908,013 1,506,126 1.670 2024-10-28
395 2024-10-29 853,872 6,000 0.05 1,891,908,013 1,425,966 1.670 2024-10-25
396 2024-10-28 847,872 -76,500 0.04 1,891,908,013 1,398,989 1.650 2024-10-24
397 2024-10-25 924,372 -70,000 0.05 1,891,908,013 1,589,920 1.720 2024-10-23
398 2024-10-24 994,372 -64,500 0.05 1,891,908,013 1,650,658 1.660 2024-10-22
399 2024-10-23 1,058,872 -13,500 0.06 1,891,908,013 1,800,082 1.700 2024-10-21
400 2024-10-22 1,072,372 -4,000 0.06 1,891,908,013 1,833,756 1.710 2024-10-18
401 2024-10-21 1,076,372 -396,500 0.06 1,891,908,013 1,722,195 1.600 2024-10-17
402 2024-10-18 1,472,872 186,000 0.08 1,891,908,013 2,312,409 1.570 2024-10-16
403 2024-10-17 1,286,872 -289,635 0.07 1,891,908,013 2,058,995 1.600 2024-10-15
404 2024-10-16 1,576,507 45,000 0.08 1,891,908,013 2,727,357 1.730 2024-10-14
405 2024-10-15 1,531,507 352,022 0.08 1,891,908,013 2,726,082 1.780 2024-10-10
406 2024-10-14 1,179,485 -293,535 0.06 1,891,908,013 1,922,561 1.630 2024-10-09
407 2024-10-10 1,473,020 -124,000 0.08 1,891,908,013 2,474,674 1.680 2024-10-08
408 2024-10-09 1,597,020 -1,059,432 0.08 1,891,908,013 3,082,249 1.930 2024-10-07
409 2024-10-08 2,656,452 35,500 0.14 1,891,908,013 4,967,565 1.870 2024-10-04
410 2024-10-07 2,620,952 -188,500 0.14 1,891,908,013 4,560,456 1.740 2024-10-03
411 2024-10-04 2,809,452 77,000 0.15 1,891,908,013 5,113,203 1.820 2024-10-02
412 2024-10-03 2,732,452 354,000 0.14 1,891,908,013 5,055,036 1.850 2024-09-30
413 2024-10-02 2,378,452 142,500 0.13 1,891,908,013 4,043,368 1.700 2024-09-27
414 2024-09-30 2,235,952 -125,500 0.12 1,891,908,013 3,622,242 1.620 2024-09-26
415 2024-09-27 2,361,452 6,000 0.12 1,891,908,013 3,589,407 1.520 2024-09-25
416 2024-09-26 2,355,452 134,080 0.12 1,891,908,013 3,580,287 1.520 2024-09-24
417 2024-09-25 2,221,372 -500 0.12 1,891,908,013 3,243,203 1.460 2024-09-23
418 2024-09-24 2,221,872 -77,000 0.12 1,891,908,013 3,221,714 1.450 2024-09-20
419 2024-09-23 2,298,872 -5,000 0.12 1,891,908,013 3,103,477 1.350 2024-09-19
420 2024-09-20 2,303,872 -57,120 0.12 1,891,908,013 3,087,188 1.340 2024-09-17
421 2024-09-19 2,360,992 -2,955,380 0.12 1,891,908,013 3,140,119 1.330 2024-09-16
422 2024-09-17 5,316,372 -100,500 0.28 1,891,908,013 6,911,284 1.300 2024-09-13
423 2024-09-16 5,416,872 -238,000 0.29 1,891,908,013 6,879,427 1.270 2024-09-12
424 2024-09-13 5,654,872 -96,500 0.30 1,891,908,013 7,351,334 1.300 2024-09-11
425 2024-09-12 5,751,372 457,301 0.30 1,891,908,013 7,419,270 1.290 2024-09-10
426 2024-09-11 5,294,071 1,751,930 0.28 1,891,908,013 7,041,114 1.330 2024-09-09
427 2024-09-10 3,542,141 -357,500 0.19 1,891,908,013 4,746,469 1.340 2024-09-05
428 2024-09-09 3,899,641 21,000 0.21 1,891,908,013 5,264,515 1.350 2024-09-04
429 2024-09-05 3,878,641 -44,500 0.21 1,891,908,013 5,352,525 1.380 2024-09-03
430 2024-09-04 3,923,141 -31,500 0.21 1,891,908,013 5,178,546 1.320 2024-09-02
431 2024-09-03 3,954,641 170,500 0.21 1,891,908,013 5,220,126 1.320 2024-08-30
432 2024-09-02 3,784,141 -103,000 0.20 1,891,908,013 4,730,176 1.250 2024-08-29
433 2024-08-30 3,887,141 770,369 0.21 1,891,908,013 4,820,055 1.240 2024-08-28
434 2024-08-29 3,116,772 -88,000 0.16 1,891,908,013 4,020,636 1.290 2024-08-27
435 2024-08-28 3,204,772 28,000 0.17 1,891,908,013 4,198,251 1.310 2024-08-26
436 2024-08-27 3,176,772 67,000 0.17 1,891,908,013 4,225,107 1.330 2024-08-23
437 2024-08-26 3,109,772 -2,721,827 0.16 1,891,908,013 4,011,606 1.290 2024-08-22
438 2024-08-23 5,831,599 1,308,227 0.31 1,891,908,013 7,639,395 1.310 2024-08-21
439 2024-08-22 4,523,372 -144,000 0.24 1,891,908,013 6,242,253 1.380 2024-08-20
440 2024-08-21 4,667,372 1,027,766 0.25 1,891,908,013 6,394,300 1.370 2024-08-19
441 2024-08-20 3,639,606 73,500 0.19 1,891,908,013 4,840,676 1.330 2024-08-16
442 2024-08-19 3,566,106 66,500 0.19 1,927,573,013 4,600,277 1.290 2024-08-15
443 2024-08-16 3,499,606 438,468 0.18 1,927,573,013 4,654,476 1.330 2024-08-14
444 2024-08-14 3,061,138 -33,500 0.16 1,927,573,013 4,285,593 1.400 2024-08-12
445 2024-08-13 3,094,638 7,500 0.16 1,927,573,013 4,394,386 1.420 2024-08-09
446 2024-08-12 3,087,138 -12,000 0.16 1,927,573,013 4,352,865 1.410 2024-08-08
447 2024-08-09 3,099,138 10,000 0.16 1,927,573,013 4,524,741 1.460 2024-08-07
448 2024-08-08 3,089,138 -17,000 0.16 1,927,573,013 4,510,141 1.460 2024-08-06
449 2024-08-07 3,106,138 42,000 0.16 1,927,573,013 4,410,716 1.420 2024-08-05
450 2024-08-06 3,064,138 -13,000 0.16 1,927,573,013 4,596,207 1.500 2024-08-02
451 2024-08-05 3,077,138 -26,000 0.16 1,927,573,013 4,738,793 1.540 2024-08-01
452 2024-08-02 3,103,138 40,650 0.16 1,927,573,013 4,840,895 1.560 2024-07-31
453 2024-08-01 3,062,488 -3,500 0.16 1,927,573,013 4,716,232 1.540 2024-07-30
454 2024-07-31 3,065,988 -7,500 0.16 1,927,573,013 4,752,281 1.550 2024-07-29
455 2024-07-30 3,073,488 -7,500 0.16 1,927,573,013 4,702,437 1.530 2024-07-26
456 2024-07-29 3,080,988 -428,500 0.16 1,927,573,013 4,652,292 1.510 2024-07-25
457 2024-07-26 3,509,488 -500 0.18 1,927,573,013 5,404,612 1.540 2024-07-24
458 2024-07-25 3,509,988 12,500 0.18 1,927,573,013 5,370,282 1.530 2024-07-23
459 2024-07-23 3,497,488 -29,000 0.18 1,927,573,013 5,386,132 1.540 2024-07-19
460 2024-07-22 3,526,488 -40,500 0.18 1,927,573,013 5,607,116 1.590 2024-07-18
461 2024-07-19 3,566,988 8,000 0.19 1,927,573,013 5,742,851 1.610 2024-07-17
462 2024-07-18 3,558,988 -37,000 0.18 1,927,573,013 5,943,510 1.670 2024-07-16
463 2024-07-17 3,595,988 -62,500 0.19 1,927,573,013 6,149,139 1.710 2024-07-15
464 2024-07-16 3,658,488 37,000 0.19 1,927,573,013 6,292,599 1.720 2024-07-12
465 2024-07-15 3,621,488 99,000 0.19 1,927,573,013 6,047,885 1.670 2024-07-11
466 2024-07-12 3,522,488 37,000 0.18 1,927,573,013 5,706,431 1.620 2024-07-10
467 2024-07-11 3,485,488 -21,000 0.18 1,927,573,013 5,716,200 1.640 2024-07-09
468 2024-07-10 3,506,488 20,500 0.18 1,927,573,013 5,785,705 1.650 2024-07-08
469 2024-07-09 3,485,988 58,500 0.18 1,927,573,013 5,786,740 1.660 2024-07-05
470 2024-07-08 3,427,488 510,379 0.18 1,927,573,013 5,621,080 1.640 2024-07-04
471 2024-07-05 2,917,109 -1,188,995 0.15 1,927,573,013 4,959,085 1.700 2024-07-03
472 2024-07-04 4,106,104 44,500 0.21 1,927,573,013 6,734,011 1.640 2024-07-02
473 2024-07-03 4,061,604 -12,000 0.21 1,927,573,013 6,985,959 1.720 2024-06-28
474 2024-07-02 4,073,604 579,772 0.21 1,927,573,013 6,843,655 1.680 2024-06-27
475 2024-06-27 3,493,832 -41,000 0.18 1,927,573,013 5,799,761 1.660 2024-06-25
476 2024-06-26 3,534,832 9,500 0.18 1,927,573,013 5,655,731 1.600 2024-06-24
477 2024-06-25 3,525,332 -116,500 0.18 1,927,573,013 5,570,025 1.580 2024-06-21
478 2024-06-24 3,641,832 40,000 0.19 1,927,573,013 5,972,604 1.640 2024-06-20
479 2024-06-21 3,601,832 29,000 0.19 1,927,573,013 6,051,078 1.680 2024-06-19
480 2024-06-20 3,572,832 -115,500 0.19 1,927,573,013 5,930,901 1.660 2024-06-18
481 2024-06-19 3,688,332 -6,500 0.19 1,927,573,013 6,196,398 1.680 2024-06-17
482 2024-06-18 3,694,832 40,500 0.19 1,927,573,013 6,244,266 1.690 2024-06-14
483 2024-06-17 3,654,332 -2,655,267 0.19 1,927,573,013 6,468,168 1.770 2024-06-13
484 2024-06-14 6,309,599 -131,000 0.33 1,927,573,013 11,294,182 1.790 2024-06-12
485 2024-06-13 6,440,599 -364,500 0.33 1,927,573,013 11,399,860 1.770 2024-06-11
486 2024-06-12 6,805,099 -25,000 0.35 1,927,573,013 12,929,688 1.900 2024-06-07
487 2024-06-11 6,830,099 2,632,777 0.35 1,927,573,013 13,045,489 1.910 2024-06-06
488 2024-06-07 4,197,322 -2,082,277 0.22 1,927,573,013 8,352,671 1.990 2024-06-05
489 2024-06-06 6,279,599 2,621,812 0.33 1,927,573,013 12,621,994 2.010 2024-06-04
490 2024-06-05 3,657,787 2,000 0.19 1,927,573,013 7,242,418 1.980 2024-06-03
491 2024-06-04 3,655,787 -2,500 0.19 1,927,573,013 7,092,227 1.940 2024-05-31
492 2024-06-03 3,658,287 -2,671,295 0.19 1,927,573,013 7,316,574 2.000 2024-05-30
493 2024-05-31 6,329,582 -32,500 0.33 1,927,573,013 12,785,756 2.020 2024-05-29
494 2024-05-30 6,362,082 -11,000 0.33 1,927,573,013 13,105,889 2.060 2024-05-28
495 2024-05-29 6,373,082 -29,000 0.33 1,927,573,013 13,256,011 2.080 2024-05-27
496 2024-05-28 6,402,082 -67,000 0.33 1,927,573,013 13,060,247 2.040 2024-05-24
497 2024-05-27 6,469,082 2,558,377 0.34 1,927,573,013 13,908,526 2.150 2024-05-23
498 2024-05-24 3,910,705 132,500 0.20 1,927,573,013 8,799,086 2.250 2024-05-22
499 2024-05-23 3,778,205 -3,500 0.20 1,927,573,013 8,500,961 2.250 2024-05-21
500 2024-05-22 3,781,705 -2,909,877 0.20 1,927,573,013 8,849,190 2.340 2024-05-20
501 2024-05-21 6,691,582 2,647,097 0.35 1,927,573,013 15,658,302 2.340 2024-05-17
502 2024-05-20 4,044,485 66,500 0.21 1,927,573,013 9,059,646 2.240 2024-05-16
503 2024-05-17 3,977,985 -2,635,097 0.21 1,927,573,013 9,030,026 2.270 2024-05-14
504 2024-05-16 6,613,082 2,116,673 0.34 1,927,573,013 14,813,304 2.240 2024-05-13
505 2024-05-14 4,496,409 59,000 0.23 1,927,573,013 9,982,028 2.220 2024-05-10
506 2024-05-13 4,437,409 453,500 0.23 1,927,573,013 9,629,178 2.170 2024-05-09
507 2024-05-10 3,983,909 308,500 0.21 1,927,573,013 8,406,048 2.110 2024-05-08
508 2024-05-09 3,675,409 -2,654,407 0.19 1,927,573,013 8,085,900 2.200 2024-05-07
509 2024-05-08 6,329,816 2,741,808 0.33 1,927,573,013 14,052,192 2.220 2024-05-06
510 2024-05-07 3,588,008 -50,283 0.19 1,927,573,013 7,857,738 2.190 2024-05-03
511 2024-05-06 3,638,291 -2,881,808 0.19 1,927,573,013 7,967,857 2.190 2024-05-02
512 2024-05-03 6,520,099 2,500,122 0.34 1,927,573,013 13,887,811 2.130 2024-04-30
513 2024-05-02 4,019,977 -88,500 0.21 1,927,573,013 8,683,150 2.160 2024-04-29
514 2024-04-30 4,108,477 215,500 0.21 1,927,573,013 8,545,632 2.080 2024-04-26
515 2024-04-29 3,892,977 28,000 0.20 1,927,573,013 7,669,165 1.970 2024-04-25
516 2024-04-26 3,864,977 5,000 0.20 1,927,573,013 7,614,005 1.970 2024-04-24
517 2024-04-25 3,859,977 21,500 0.20 1,927,573,013 7,411,156 1.920 2024-04-23
518 2024-04-24 3,838,477 -5,000 0.20 1,927,573,013 7,485,030 1.950 2024-04-22
519 2024-04-23 3,843,477 -2,500,122 0.20 1,927,573,013 7,379,476 1.920 2024-04-19
520 2024-04-22 6,343,599 2,506,122 0.33 1,927,573,013 12,496,890 1.970 2024-04-18
521 2024-04-19 3,837,477 -2,488,622 0.20 1,927,573,013 7,674,954 2.000 2024-04-17
522 2024-04-18 6,326,099 2,553,257 0.33 1,927,573,013 12,209,371 1.930 2024-04-16
523 2024-04-17 3,772,842 -17,000 0.20 1,927,573,013 7,658,869 2.030 2024-04-15
524 2024-04-16 3,789,842 -2,459,757 0.20 1,927,573,013 7,996,567 2.110 2024-04-12
525 2024-04-15 6,249,599 2,529,572 0.32 1,927,573,013 13,686,622 2.190 2024-04-11
526 2024-04-12 3,720,027 12,520 0.19 1,927,573,013 8,370,061 2.250 2024-04-10
527 2024-04-11 3,707,507 -51,490 0.19 1,927,573,013 8,193,590 2.210 2024-04-09
528 2024-04-10 3,758,997 -67,500 0.20 1,927,573,013 8,157,023 2.170 2024-04-08
529 2024-04-09 3,826,497 -12,800 0.20 1,927,573,013 8,265,234 2.160 2024-04-05
530 2024-04-08 3,839,297 62,000 0.20 1,927,573,013 8,484,846 2.210 2024-04-03
531 2024-04-05 3,777,297 -407,500 0.20 1,927,573,013 8,536,691 2.260 2024-04-02
532 2024-04-03 4,184,797 -2,912,572 0.22 1,927,573,013 9,122,857 2.180 2024-03-28
533 2024-04-02 7,097,369 2,907,572 0.37 1,927,573,013 14,620,580 2.060 2024-03-27
534 2024-03-28 4,189,797 -2,847,572 0.22 1,927,573,013 9,259,451 2.210 2024-03-26
535 2024-03-27 7,037,369 2,770,409 0.37 1,927,573,013 16,537,817 2.350 2024-03-25
536 2024-03-26 4,266,960 -3,000 0.22 1,927,573,013 10,582,061 2.480 2024-03-22
537 2024-03-25 4,269,960 -2,863,297 0.22 1,927,573,013 11,016,497 2.580 2024-03-21
538 2024-03-22 7,133,257 2,836,961 0.37 1,927,573,013 18,475,136 2.590 2024-03-20
539 2024-03-21 4,296,296 32,888 0.22 1,927,573,013 10,912,592 2.540 2024-03-19
540 2024-03-20 4,263,408 90,500 0.22 1,927,573,013 11,084,861 2.600 2024-03-18
541 2024-03-19 4,172,908 -354,020 0.22 1,927,573,013 10,640,915 2.550 2024-03-15
542 2024-03-18 4,526,928 -3,096,480 0.23 1,927,573,013 11,181,512 2.470 2024-03-14
543 2024-03-15 7,623,408 3,097,670 0.40 1,927,573,013 18,829,818 2.470 2024-03-13
544 2024-03-14 4,525,738 -3,189,668 0.23 1,927,573,013 11,314,345 2.500 2024-03-12
545 2024-03-13 7,715,406 1,862,998 0.40 1,927,573,013 18,362,666 2.380 2024-03-11
546 2024-03-12 5,852,408 24,500 0.30 1,927,573,013 13,460,538 2.300 2024-03-08
547 2024-03-11 5,827,908 716,500 0.30 1,927,573,013 13,695,584 2.350 2024-03-07
548 2024-03-08 5,111,408 -742,500 0.27 1,927,573,013 12,727,406 2.490 2024-03-06
549 2024-03-07 5,853,908 -106,500 0.30 1,927,573,013 14,166,457 2.420 2024-03-05
550 2024-03-06 5,960,408 1,241,000 0.31 1,927,573,013 14,901,020 2.500 2024-03-04
551 2024-03-05 4,719,408 122,500 0.24 1,927,573,013 11,562,550 2.450 2024-03-01
552 2024-03-04 4,596,908 159,000 0.24 1,927,573,013 10,940,641 2.380 2024-02-29
553 2024-03-01 4,437,908 -35,500 0.23 1,927,573,013 10,429,084 2.350 2024-02-28
554 2024-02-29 4,473,408 -181,500 0.23 1,927,573,013 10,959,850 2.450 2024-02-27
555 2024-02-28 4,654,908 -612,683 0.24 1,935,573,013 10,845,936 2.330 2024-02-26
556 2024-02-27 5,267,591 -23,500 0.27 1,935,573,013 12,010,107 2.280 2024-02-23
557 2024-02-26 5,291,091 -81,500 0.27 1,935,573,013 11,640,400 2.200 2024-02-22
558 2024-02-23 5,372,591 142,500 0.28 1,935,573,013 11,389,893 2.120 2024-02-21
559 2024-02-22 5,230,091 139,500 0.27 1,935,573,013 10,826,288 2.070 2024-02-20
560 2024-02-21 5,090,591 -566,051 0.26 1,935,573,013 10,181,182 2.000 2024-02-19
561 2024-02-20 5,656,642 562,234 0.29 1,935,573,013 11,313,284 2.000 2024-02-16
562 2024-02-19 5,094,408 -83,000 0.26 1,935,573,013 9,628,431 1.890 2024-02-15
563 2024-02-16 5,177,408 -7,000 0.27 1,935,573,013 9,785,301 1.890 2024-02-14
564 2024-02-15 5,184,408 21,500 0.27 1,935,573,013 10,628,036 2.050 2024-02-08
565 2024-02-14 5,162,908 -31,000 0.27 1,935,573,013 10,429,074 2.020 2024-02-07
566 2024-02-08 5,193,908 -66,000 0.27 1,935,573,013 10,959,146 2.110 2024-02-06
567 2024-02-07 5,259,908 132,500 0.27 1,935,573,013 9,888,627 1.880 2024-02-05
568 2024-02-06 5,127,408 -84,000 0.26 1,935,573,013 9,998,446 1.950 2024-02-02
569 2024-02-05 5,211,408 218,500 0.27 1,935,573,013 10,474,930 2.010 2024-02-01
570 2024-02-02 4,992,908 119,500 0.26 1,935,573,013 10,035,745 2.010 2024-01-31
571 2024-02-01 4,873,408 -74,000 0.25 1,935,573,013 10,282,891 2.110 2024-01-30
572 2024-01-31 4,947,408 137,500 0.26 1,935,573,013 10,735,875 2.170 2024-01-29
573 2024-01-30 4,809,908 -109,000 0.25 1,935,573,013 10,533,699 2.190 2024-01-26
574 2024-01-29 4,918,908 104,000 0.25 1,935,573,013 11,411,867 2.320 2024-01-25
575 2024-01-26 4,814,908 -52,500 0.25 1,935,573,013 11,122,437 2.310 2024-01-24
576 2024-01-25 4,867,408 29,500 0.25 1,935,573,013 10,951,668 2.250 2024-01-23
577 2024-01-24 4,837,908 72,000 0.25 1,935,573,013 10,353,123 2.140 2024-01-22
578 2024-01-23 4,765,908 -141,000 0.25 1,935,573,013 10,675,634 2.240 2024-01-19
579 2024-01-22 4,906,908 -90,500 0.25 1,935,573,013 11,236,819 2.290 2024-01-18
580 2024-01-19 4,997,408 285,500 0.26 1,935,573,013 10,944,324 2.190 2024-01-17
581 2024-01-18 4,711,908 139,500 0.24 1,935,573,013 10,931,627 2.320 2024-01-16
582 2024-01-17 4,572,408 2,000 0.24 1,935,573,013 10,973,779 2.400 2024-01-15
583 2024-01-16 4,570,408 67,500 0.24 1,935,573,013 11,151,796 2.440 2024-01-12
584 2024-01-15 4,502,908 20,000 0.23 1,935,573,013 11,032,125 2.450 2024-01-11
585 2024-01-12 4,482,908 -8,000 0.23 1,935,573,013 11,162,441 2.490 2024-01-10
586 2024-01-11 4,490,908 -47,500 0.23 1,935,573,013 11,361,997 2.530 2024-01-09
587 2024-01-10 4,538,408 29,000 0.23 1,935,573,013 11,482,172 2.530 2024-01-08
588 2024-01-09 4,509,408 -18,500 0.23 1,935,573,013 12,265,590 2.720 2024-01-05
589 2024-01-08 4,527,908 1,500 0.23 1,935,573,013 12,542,305 2.770 2024-01-04
590 2024-01-05 4,526,408 -57,500 0.23 1,935,573,013 12,764,471 2.820 2024-01-03
591 2024-01-04 4,583,908 -58,500 0.24 1,935,573,013 13,064,138 2.850 2024-01-02
592 2024-01-03 4,642,408 30,000 0.24 1,935,573,013 13,602,255 2.930 2023-12-29
593 2024-01-02 4,612,408 51,500 0.24 1,935,573,013 13,652,728 2.960 2023-12-28
594 2023-12-29 4,560,908 34,500 0.24 1,935,573,013 12,907,370 2.830 2023-12-27
595 2023-12-28 4,526,408 -50,500 0.23 1,935,573,013 12,538,150 2.770 2023-12-22
596 2023-12-27 4,576,908 -57,000 0.24 1,935,573,013 12,723,804 2.780 2023-12-21
597 2023-12-22 4,633,908 36,000 0.24 1,935,573,013 12,882,264 2.780 2023-12-20
598 2023-12-21 4,597,908 -60,000 0.24 1,935,573,013 12,782,184 2.780 2023-12-19
599 2023-12-20 4,657,908 36,000 0.24 1,935,573,013 13,321,617 2.860 2023-12-18
600 2023-12-19 4,621,908 40,000 0.24 1,935,573,013 13,495,971 2.920 2023-12-15
601 2023-12-18 4,581,908 -5,000 0.24 1,935,573,013 12,966,800 2.830 2023-12-14
602 2023-12-15 4,586,908 -9,500 0.24 1,935,573,013 13,164,426 2.870 2023-12-13
603 2023-12-14 4,596,408 -55,000 0.24 1,935,573,013 13,421,511 2.920 2023-12-12
604 2023-12-13 4,651,408 24,000 0.24 1,935,573,013 13,489,083 2.900 2023-12-11
605 2023-12-12 4,627,408 -7,290 0.24 1,935,573,013 13,465,757 2.910 2023-12-08
606 2023-12-11 4,634,698 1,500 0.24 1,935,573,013 13,626,012 2.940 2023-12-07
607 2023-12-08 4,633,198 35,857 0.24 1,935,573,013 13,760,598 2.970 2023-12-06
608 2023-12-07 4,597,341 -288,000 0.24 1,935,573,013 13,240,342 2.880 2023-12-05
609 2023-12-06 4,885,341 -94,000 0.25 1,935,573,013 14,167,489 2.900 2023-12-04
610 2023-12-05 4,979,341 -58,500 0.26 1,935,573,013 14,689,056 2.950 2023-12-01
611 2023-12-04 5,037,841 -19,800 0.26 1,935,573,013 15,063,145 2.990 2023-11-30
612 2023-12-01 5,057,641 -54,000 0.26 1,935,573,013 14,970,617 2.960 2023-11-29
613 2023-11-30 5,111,641 -44,000 0.26 1,935,573,013 15,079,341 2.950 2023-11-28
614 2023-11-29 5,155,641 138,500 0.27 1,935,573,013 15,930,931 3.090 2023-11-27
615 2023-11-28 5,017,141 -3,500 0.26 1,935,573,013 15,904,337 3.170 2023-11-24
616 2023-11-27 5,020,641 41,500 0.26 1,935,573,013 16,015,845 3.190 2023-11-23
617 2023-11-24 4,979,141 -28,000 0.26 1,935,573,013 15,634,503 3.140 2023-11-22
618 2023-11-23 5,007,141 -4,591 0.26 1,935,573,013 15,822,566 3.160 2023-11-21
619 2023-11-22 5,011,732 13,500 0.26 1,935,573,013 15,786,956 3.150 2023-11-20
620 2023-11-21 4,998,232 2,500 0.26 1,935,573,013 15,644,466 3.130 2023-11-17
621 2023-11-20 4,995,732 -16,009 0.26 1,935,573,013 15,786,513 3.160 2023-11-16
622 2023-11-17 5,011,741 -54,000 0.26 1,935,573,013 15,987,454 3.190 2023-11-15
623 2023-11-16 5,065,741 350,000 0.26 1,935,573,013 16,261,029 3.210 2023-11-14
624 2023-11-15 4,715,741 22,500 0.24 1,935,573,013 14,948,899 3.170 2023-11-13
625 2023-11-14 4,693,241 179,500 0.24 1,935,573,013 14,455,182 3.080 2023-11-10
626 2023-11-13 4,513,741 382,700 0.23 1,935,573,013 14,173,147 3.140 2023-11-09
627 2023-11-10 4,131,041 -48,000 0.21 1,935,573,013 13,508,504 3.270 2023-11-08
628 2023-11-09 4,179,041 -49,400 0.22 1,935,573,013 13,289,350 3.180 2023-11-07
629 2023-11-08 4,228,441 -53,500 0.22 1,935,573,013 13,531,011 3.200 2023-11-06
630 2023-11-07 4,281,941 -84,000 0.22 1,935,573,013 13,573,753 3.170 2023-11-03
631 2023-11-06 4,365,941 -500 0.23 1,935,573,013 13,272,461 3.040 2023-11-02
632 2023-11-03 4,366,441 169,163 0.23 1,935,573,013 13,186,652 3.020 2023-11-01
633 2023-11-02 4,197,278 78,500 0.22 1,935,573,013 12,591,834 3.000 2023-10-31
634 2023-11-01 4,118,778 1,500 0.21 1,935,573,013 12,315,146 2.990 2023-10-30
635 2023-10-31 4,117,278 1,000 0.21 1,935,573,013 12,269,488 2.980 2023-10-27
636 2023-10-30 4,116,278 -443,085 0.21 1,935,573,013 12,019,532 2.920 2023-10-26
637 2023-10-27 4,559,363 -27,000 0.24 1,935,573,013 13,541,308 2.970 2023-10-25
638 2023-10-26 4,586,363 -11,500 0.24 1,935,573,013 13,162,862 2.870 2023-10-24
639 2023-10-25 4,597,863 -1,772,035 0.24 1,935,573,013 12,828,038 2.790 2023-10-20
640 2023-10-24 6,369,898 111,500 0.33 1,935,573,013 17,772,015 2.790 2023-10-19
641 2023-10-20 6,258,398 1,965,000 0.32 1,935,573,013 18,399,690 2.940 2023-10-18
642 2023-10-18 4,293,398 3,000 0.22 1,935,573,013 11,935,646 2.780 2023-10-16
643 2023-10-17 4,290,398 -30,704 0.22 1,935,573,013 12,270,538 2.860 2023-10-13
644 2023-10-16 4,321,102 -43,000 0.22 1,935,573,013 12,747,251 2.950 2023-10-12
645 2023-10-13 4,364,102 61,500 0.23 1,935,573,013 12,655,896 2.900 2023-10-11
646 2023-10-12 4,302,602 -53,500 0.22 1,935,573,013 12,133,338 2.820 2023-10-10
647 2023-10-11 4,356,102 -101,500 0.23 1,935,573,013 11,892,158 2.730 2023-10-09
648 2023-10-10 4,457,602 69,500 0.23 1,935,573,013 12,882,470 2.890 2023-10-06
649 2023-10-09 4,388,102 -140,000 0.23 1,935,573,013 12,242,805 2.790 2023-10-05
650 2023-10-06 4,528,102 -305,500 0.23 1,935,573,013 12,271,156 2.710 2023-10-04
651 2023-10-05 4,833,602 -2,500 0.25 1,935,573,013 13,437,414 2.780 2023-10-03
652 2023-10-04 4,836,102 50,500 0.25 1,935,573,013 14,653,389 3.030 2023-09-29
653 2023-10-03 4,785,602 -7,000 0.25 1,935,573,013 14,117,526 2.950 2023-09-28
654 2023-09-29 4,792,602 -378,000 0.25 1,935,573,013 14,425,732 3.010 2023-09-27
655 2023-09-28 5,170,602 26,000 0.27 1,935,573,013 15,460,100 2.990 2023-09-26
656 2023-09-27 5,144,602 -47,500 0.27 1,935,573,013 15,330,914 2.980 2023-09-25
657 2023-09-26 5,192,102 47,500 0.27 1,935,573,013 16,147,437 3.110 2023-09-22
658 2023-09-25 5,144,602 110,500 0.27 1,935,573,013 15,485,252 3.010 2023-09-21
659 2023-09-22 5,034,102 -347,000 0.26 1,935,573,013 15,404,352 3.060 2023-09-20
660 2023-09-21 5,381,102 133,500 0.28 1,935,573,013 16,681,416 3.100 2023-09-19
661 2023-09-20 5,247,602 197,600 0.27 1,935,573,013 16,162,614 3.080 2023-09-18
662 2023-09-19 5,050,002 74,000 0.26 1,935,573,013 15,503,506 3.070 2023-09-15
663 2023-09-18 4,976,002 13,800 0.26 1,935,573,013 15,326,086 3.080 2023-09-14
664 2023-09-15 4,962,202 -442,400 0.26 1,935,573,013 15,432,448 3.110 2023-09-13
665 2023-09-14 5,404,602 -2,382,956 0.28 1,935,573,013 17,186,634 3.180 2023-09-12
666 2023-09-13 7,787,558 -213,304 0.40 1,935,573,013 25,231,688 3.240 2023-09-11
667 2023-09-12 8,000,862 26,500 0.41 1,935,573,013 25,762,776 3.220 2023-09-07
668 2023-09-11 7,974,362 -327,000 0.41 1,935,573,013 27,990,011 3.510 2023-09-06
669 2023-09-07 8,301,362 193,000 0.43 1,935,573,013 29,386,821 3.540 2023-09-05
670 2023-09-06 8,108,362 2,359,464 0.42 1,935,573,013 28,379,267 3.500 2023-09-04
671 2023-09-05 5,748,898 -85,000 0.30 1,935,573,013 20,006,165 3.480 2023-08-31
672 2023-09-04 5,833,898 67,000 0.30 1,935,573,013 20,068,609 3.440 2023-08-30
673 2023-08-31 5,766,898 -109,844 0.30 1,935,573,013 20,126,474 3.490 2023-08-29
674 2023-08-30 5,876,742 -204,500 0.30 1,945,025,513 20,274,760 3.450 2023-08-28
675 2023-08-29 6,081,242 18,500 0.31 1,945,025,513 20,189,723 3.320 2023-08-25
676 2023-08-28 6,062,742 500 0.31 1,945,025,513 18,915,755 3.120 2023-08-24
677 2023-08-25 6,062,242 -301,756 0.31 1,945,025,513 19,156,685 3.160 2023-08-23
678 2023-08-24 6,363,998 126,500 0.33 1,945,025,513 20,301,154 3.190 2023-08-22
679 2023-08-23 6,237,498 -7,000 0.32 1,945,025,513 19,398,619 3.110 2023-08-21
680 2023-08-22 6,244,498 14,500 0.32 1,945,025,513 19,357,944 3.100 2023-08-18
681 2023-08-21 6,229,998 137,000 0.32 1,945,025,513 19,811,394 3.180 2023-08-17
682 2023-08-18 6,092,998 -8,210 0.31 1,945,025,513 19,436,664 3.190 2023-08-16
683 2023-08-17 6,101,208 19,566 0.31 1,945,025,513 19,279,817 3.160 2023-08-15
684 2023-08-16 6,081,642 72,000 0.31 1,945,025,513 19,826,153 3.260 2023-08-14
685 2023-08-15 6,009,642 -584,100 0.31 1,945,025,513 20,012,108 3.330 2023-08-11
686 2023-08-14 6,593,742 603,500 0.34 1,945,025,513 22,352,785 3.390 2023-08-10
687 2023-08-11 5,990,242 -327,600 0.31 1,945,025,513 20,486,628 3.420 2023-08-09
688 2023-08-10 6,317,842 -34,230 0.32 1,945,025,513 21,607,020 3.420 2023-08-08
689 2023-08-09 6,352,072 -2,080,770 0.33 1,945,025,513 22,359,293 3.520 2023-08-07
690 2023-08-08 8,432,842 2,000 0.43 1,945,025,513 30,020,918 3.560 2023-08-04
691 2023-08-07 8,430,842 2,104,750 0.43 1,945,025,513 29,339,330 3.480 2023-08-03
692 2023-08-04 6,326,092 -484,750 0.33 1,945,025,513 21,951,539 3.470 2023-08-02
693 2023-08-03 6,810,842 412,200 0.35 1,945,025,513 24,246,598 3.560 2023-08-01
694 2023-08-02 6,398,642 155,320 0.33 1,945,025,513 22,779,166 3.560 2023-07-31
695 2023-08-01 6,243,322 -178,220 0.32 1,945,025,513 22,226,226 3.560 2023-07-28
696 2023-07-31 6,421,542 -7,209,461 0.33 1,945,025,513 22,346,966 3.480 2023-07-27
697 2023-07-28 13,631,003 -1,101,400 0.70 1,945,025,513 44,846,000 3.290 2023-07-26
698 2023-07-27 14,732,403 7,430,000 0.76 1,945,025,513 49,500,874 3.360 2023-07-25
699 2023-07-26 7,302,403 -59,000 0.38 1,945,025,513 24,390,026 3.340 2023-07-24
700 2023-07-25 7,361,403 403,808 0.38 1,945,025,513 25,249,612 3.430 2023-07-21
701 2023-07-24 6,957,595 -2,408,308 0.36 1,945,025,513 24,142,855 3.470 2023-07-20
702 2023-07-21 9,365,903 317,000 0.48 1,945,025,513 32,780,661 3.500 2023-07-19
703 2023-07-20 9,048,903 2,175,500 0.47 1,945,025,513 32,214,095 3.560 2023-07-18
704 2023-07-19 6,873,403 194,500 0.35 1,945,025,513 25,019,187 3.640 2023-07-14
705 2023-07-18 6,678,903 547,586 0.34 1,945,025,513 24,778,730 3.710 2023-07-13
706 2023-07-14 6,131,317 32,820 0.32 1,945,025,513 22,808,499 3.720 2023-07-12
707 2023-07-13 6,098,497 -49,500 0.31 1,945,025,513 23,662,168 3.880 2023-07-11
708 2023-07-12 6,147,997 -43,500 0.32 1,945,025,513 23,977,188 3.900 2023-07-10
709 2023-07-11 6,191,497 64,500 0.32 1,945,025,513 24,084,923 3.890 2023-07-07
710 2023-07-10 6,126,997 49,500 0.32 1,945,025,513 23,895,288 3.900 2023-07-06
711 2023-07-07 6,077,497 151,000 0.31 1,945,025,513 24,006,113 3.950 2023-07-05
712 2023-07-06 5,926,497 93,000 0.30 1,945,025,513 24,120,843 4.070 2023-07-04
713 2023-07-05 5,833,497 5,080 0.30 1,945,025,513 23,917,338 4.100 2023-07-03
714 2023-07-04 5,828,417 104,500 0.30 1,945,025,513 22,963,963 3.940 2023-06-30
715 2023-07-03 5,723,917 -236,000 0.29 1,945,025,513 22,552,233 3.940 2023-06-29
716 2023-06-30 5,959,917 488,000 0.31 1,945,025,513 23,958,866 4.020 2023-06-28
717 2023-06-29 5,471,917 -669,300 0.28 1,945,025,513 21,723,510 3.970 2023-06-27
718 2023-06-28 6,141,217 -11,000 0.32 1,945,025,513 24,442,044 3.980 2023-06-26
719 2023-06-27 6,152,217 -266,500 0.32 1,945,025,513 24,055,168 3.910 2023-06-23
720 2023-06-26 6,418,717 288,500 0.33 1,945,025,513 25,353,932 3.950 2023-06-21
721 2023-06-23 6,130,217 -779,886 0.32 1,945,025,513 24,704,775 4.030 2023-06-20
722 2023-06-21 6,910,103 1,500 0.36 1,945,025,513 28,331,422 4.100 2023-06-19
723 2023-06-20 6,908,603 739,166 0.36 1,945,025,513 28,739,788 4.160 2023-06-16
724 2023-06-19 6,169,437 -5,000 0.32 1,945,025,513 25,479,775 4.130 2023-06-15
725 2023-06-16 6,174,437 136,000 0.32 1,945,025,513 24,821,237 4.020 2023-06-14
726 2023-06-15 6,038,437 -16,500 0.31 1,945,025,513 24,334,901 4.030 2023-06-13
727 2023-06-14 6,054,937 -281,500 0.31 1,945,025,513 24,401,396 4.030 2023-06-12
728 2023-06-13 6,336,437 -815,769 0.33 1,945,025,513 25,535,841 4.030 2023-06-09
729 2023-06-12 7,152,206 263,000 0.37 1,945,025,513 28,751,868 4.020 2023-06-08
730 2023-06-09 6,889,206 -15,000 0.35 1,945,025,513 28,039,068 4.070 2023-06-07
731 2023-06-08 6,904,206 -1,000 0.35 1,945,025,513 30,792,759 4.460 2023-06-06
732 2023-06-07 6,905,206 65,500 0.36 1,945,025,513 30,590,063 4.430 2023-06-05
733 2023-06-06 6,839,706 1,302,944 0.35 1,945,025,513 31,462,648 4.600 2023-06-02
734 2023-06-05 5,536,762 23,000 0.28 1,945,025,513 23,254,400 4.200 2023-06-01
735 2023-06-02 5,513,762 95,500 0.28 1,945,025,513 22,771,837 4.130 2023-05-31
736 2023-06-01 5,418,262 -119,000 0.28 1,945,025,513 22,865,066 4.220 2023-05-30
737 2023-05-31 5,537,262 -22,000 0.28 1,945,025,513 22,924,265 4.140 2023-05-29
738 2023-05-30 5,559,262 -926,241 0.29 1,945,025,513 23,626,864 4.250 2023-05-25
739 2023-05-29 6,485,503 -7,500 0.33 1,945,025,513 28,730,778 4.430 2023-05-24
740 2023-05-25 6,493,003 184,593 0.33 1,945,025,513 29,153,583 4.490 2023-05-23
741 2023-05-24 6,308,410 101,140 0.32 1,945,025,513 29,144,854 4.620 2023-05-22
742 2023-05-23 6,207,270 89,000 0.32 1,945,025,513 29,298,314 4.720 2023-05-19
743 2023-05-22 6,118,270 638,026 0.31 1,945,025,513 29,184,148 4.770 2023-05-18
744 2023-05-19 5,480,244 15,000 0.28 1,945,025,513 26,579,183 4.850 2023-05-17
745 2023-05-18 5,465,244 -4,701 0.28 1,955,704,513 27,544,830 5.040 2023-05-16
746 2023-05-17 5,469,945 670 0.28 1,955,704,513 27,623,222 5.050 2023-05-15
747 2023-05-16 5,469,275 1,000 0.28 1,955,704,513 27,783,917 5.080 2023-05-12
748 2023-05-15 5,468,275 -58,520 0.28 1,955,704,513 27,997,568 5.120 2023-05-11
749 2023-05-12 5,526,795 -13,782 0.28 1,955,704,513 28,131,387 5.090 2023-05-10
750 2023-05-11 5,540,577 39,000 0.28 1,955,704,513 29,032,623 5.240 2023-05-09
751 2023-05-10 5,501,577 100,000 0.28 1,955,704,513 28,993,311 5.270 2023-05-08
752 2023-05-09 5,401,577 3,110 0.28 1,955,704,513 27,440,011 5.080 2023-05-05
753 2023-05-08 5,398,467 -49,000 0.28 1,955,704,513 28,287,967 5.240 2023-05-04
754 2023-05-05 5,447,467 -56,500 0.28 1,955,704,513 28,435,778 5.220 2023-05-03
755 2023-05-04 5,503,967 57,800 0.28 1,955,704,513 28,895,827 5.250 2023-05-02
756 2023-05-03 5,446,167 -28,800 0.28 1,955,704,513 28,646,838 5.260 2023-04-28
757 2023-05-02 5,474,967 27,635 0.28 1,955,704,513 28,250,830 5.160 2023-04-27
758 2023-04-28 5,447,332 74,000 0.28 1,955,704,513 27,454,553 5.040 2023-04-26
759 2023-04-27 5,373,332 -30,700 0.27 1,955,704,513 26,221,860 4.880 2023-04-25
760 2023-04-26 5,404,032 -4,000 0.28 1,955,704,513 26,912,079 4.980 2023-04-24
761 2023-04-25 5,408,032 -354,000 0.28 1,955,704,513 27,148,321 5.020 2023-04-21
762 2023-04-24 5,762,032 -18,500 0.29 1,955,704,513 29,789,705 5.170 2023-04-20
763 2023-04-21 5,780,532 27,000 0.30 1,955,704,513 29,885,350 5.170 2023-04-19
764 2023-04-20 5,753,532 60,000 0.29 1,955,704,513 30,436,184 5.290 2023-04-18
765 2023-04-19 5,693,532 3,500 0.29 1,955,704,513 31,314,426 5.500 2023-04-17
766 2023-04-18 5,690,032 19,500 0.29 1,955,704,513 29,815,768 5.240 2023-04-14
767 2023-04-17 5,670,532 -242,500 0.29 1,955,704,513 29,146,534 5.140 2023-04-13
768 2023-04-14 5,913,032 -12,000 0.30 1,955,704,513 31,220,809 5.280 2023-04-12
769 2023-04-13 5,925,032 -399,500 0.30 1,955,704,513 31,165,668 5.260 2023-04-11
770 2023-04-12 6,324,532 -260,000 0.32 1,955,704,513 32,508,094 5.140 2023-04-06
771 2023-04-11 6,584,532 -312,000 0.34 1,955,704,513 34,766,329 5.280 2023-04-04
772 2023-04-06 6,896,532 67,500 0.35 1,955,704,513 37,448,169 5.430 2023-04-03
773 2023-04-04 6,829,032 -21,500 0.35 1,955,704,513 38,105,999 5.580 2023-03-31
774 2023-04-03 6,850,532 -103,801 0.35 1,955,704,513 37,677,926 5.500 2023-03-30
775 2023-03-31 6,954,333 36,000 0.36 1,955,704,513 36,649,335 5.270 2023-03-29
776 2023-03-30 6,918,333 87,801 0.35 1,955,704,513 38,258,381 5.530 2023-03-28
777 2023-03-29 6,830,532 -1,500 0.35 1,955,704,513 34,152,660 5.000 2023-03-27
778 2023-03-28 6,832,032 500 0.35 1,955,704,513 38,464,340 5.630 2023-03-24
779 2023-03-27 6,831,532 -172,500 0.35 1,955,704,513 37,368,480 5.470 2023-03-23
780 2023-03-24 7,004,032 163,500 0.36 1,955,704,513 37,191,410 5.310 2023-03-22
781 2023-03-23 6,840,532 -500 0.35 1,955,704,513 36,254,820 5.300 2023-03-21
782 2023-03-22 6,841,032 10,250 0.35 1,955,704,513 34,615,622 5.060 2023-03-20
783 2023-03-21 6,830,782 -3,220 0.35 1,955,704,513 36,476,376 5.340 2023-03-17
784 2023-03-20 6,834,002 -745,026 0.35 1,955,704,513 35,605,150 5.210 2023-03-16
785 2023-03-17 7,579,028 -305,060 0.39 1,955,704,513 39,714,107 5.240 2023-03-15
786 2023-03-16 7,884,088 52,800 0.40 1,955,704,513 40,208,849 5.100 2023-03-14
787 2023-03-15 7,831,288 -330,940 0.40 1,955,704,513 41,584,139 5.310 2023-03-13
788 2023-03-14 8,162,228 465,500 0.42 1,955,704,513 44,076,031 5.400 2023-03-10
789 2023-03-13 7,696,728 -113,800 0.39 1,955,704,513 43,409,546 5.640 2023-03-09
790 2023-03-10 7,810,528 137,500 0.40 1,955,704,513 45,301,062 5.800 2023-03-08
791 2023-03-09 7,673,028 647,956 0.39 1,955,704,513 44,503,562 5.800 2023-03-07
792 2023-03-08 7,025,072 198,000 0.36 1,955,704,513 41,307,423 5.880 2023-03-06
793 2023-03-07 6,827,072 -43,500 0.35 1,955,704,513 40,962,432 6.000 2023-03-03
794 2023-03-06 6,870,572 -1,500 0.35 1,955,704,513 42,666,252 6.210 2023-03-02
795 2023-03-03 6,872,072 32,000 0.35 1,955,704,513 44,531,027 6.480 2023-03-01
796 2023-03-02 6,840,072 -5,500 0.35 1,955,704,513 41,450,836 6.060 2023-02-28
797 2023-03-01 6,845,572 -15,000 0.35 1,955,704,513 42,100,268 6.150 2023-02-27
798 2023-02-28 6,860,572 -6,000 0.35 1,955,704,513 43,770,449 6.380 2023-02-24
799 2023-02-27 6,866,572 1,500 0.35 1,966,355,513 44,907,381 6.540 2023-02-23
800 2023-02-24 6,865,072 -5,500 0.35 1,966,355,513 44,691,619 6.510 2023-02-22
801 2023-02-23 6,870,572 26,000 0.35 1,966,355,513 44,796,129 6.520 2023-02-21
802 2023-02-22 6,844,572 -73,000 0.35 1,966,355,513 45,174,175 6.600 2023-02-20
803 2023-02-21 6,917,572 -12,000 0.35 1,966,355,513 45,863,502 6.630 2023-02-17
804 2023-02-20 6,929,572 -36,500 0.35 1,966,355,513 46,012,358 6.640 2023-02-16
805 2023-02-17 6,966,072 118,500 0.35 1,966,355,513 45,488,450 6.530 2023-02-15
806 2023-02-16 6,847,572 -10,000 0.35 1,966,355,513 44,988,548 6.570 2023-02-14
807 2023-02-15 6,857,572 -377,291 0.35 1,966,355,513 45,465,702 6.630 2023-02-13
808 2023-02-14 7,234,863 -144,000 0.37 1,966,355,513 47,750,096 6.600 2023-02-10
809 2023-02-13 7,378,863 138,500 0.38 1,966,355,513 50,987,943 6.910 2023-02-09
810 2023-02-10 7,240,363 -517,608 0.37 1,966,355,513 48,365,625 6.680 2023-02-08
811 2023-02-09 7,757,971 106,500 0.39 1,966,355,513 51,978,406 6.700 2023-02-07
812 2023-02-08 7,651,471 -87,782 0.39 1,966,355,513 51,264,856 6.700 2023-02-06
813 2023-02-07 7,739,253 -29,318 0.39 1,966,355,513 53,400,846 6.900 2023-02-03
814 2023-02-06 7,768,571 105,500 0.40 1,966,355,513 54,224,626 6.980 2023-02-02
815 2023-02-03 7,663,071 -7,682 0.39 1,966,355,513 52,798,559 6.890 2023-02-01
816 2023-02-02 7,670,753 706,800 0.39 1,966,355,513 51,930,998 6.770 2023-01-31
817 2023-02-01 6,963,953 10,500 0.35 1,966,355,513 47,981,636 6.890 2023-01-30
818 2023-01-31 6,953,453 9,500 0.35 1,966,355,513 51,316,483 7.380 2023-01-27
819 2023-01-30 6,943,953 -7,500 0.35 1,966,355,513 49,232,627 7.090 2023-01-26
820 2023-01-27 6,951,453 -361,300 0.35 1,966,355,513 47,825,997 6.880 2023-01-20
821 2023-01-26 7,312,753 -51,500 0.37 1,966,355,513 48,702,935 6.660 2023-01-19
822 2023-01-20 7,364,253 -248,000 0.37 1,966,355,513 49,119,568 6.670 2023-01-18
823 2023-01-19 7,612,253 75,170 0.39 1,966,355,513 52,143,933 6.850 2023-01-17
824 2023-01-18 7,537,083 -206,500 0.38 1,966,355,513 52,910,323 7.020 2023-01-16
825 2023-01-17 7,743,583 412,300 0.39 1,966,355,513 50,100,982 6.470 2023-01-13
826 2023-01-16 7,331,283 -80,000 0.37 1,966,355,513 46,260,396 6.310 2023-01-12
827 2023-01-13 7,411,283 -181,621 0.38 1,966,355,513 46,542,857 6.280 2023-01-11
828 2023-01-12 7,592,904 7,500 0.39 1,966,355,513 48,366,798 6.370 2023-01-10
829 2023-01-11 7,585,404 111,000 0.39 1,966,355,513 48,850,002 6.440 2023-01-09
830 2023-01-10 7,474,404 -51,000 0.38 1,966,355,513 45,967,585 6.150 2023-01-06
831 2023-01-09 7,525,404 28,500 0.38 1,966,355,513 45,528,694 6.050 2023-01-05
832 2023-01-06 7,496,904 -55,000 0.38 1,966,355,513 45,881,052 6.120 2023-01-04
833 2023-01-05 7,551,904 35,000 0.38 1,966,355,513 43,347,929 5.740 2023-01-03
834 2023-01-04 7,516,904 7,259 0.38 1,966,355,513 43,598,043 5.800 2022-12-30
835 2023-01-03 7,509,645 -30,000 0.38 1,966,355,513 40,852,469 5.440 2022-12-29
836 2022-12-30 7,539,645 41,208 0.38 1,966,355,513 42,222,012 5.600 2022-12-28
837 2022-12-29 7,498,437 -1,260 0.38 1,966,355,513 41,016,450 5.470 2022-12-23
838 2022-12-28 7,499,697 97,500 0.38 1,966,355,513 40,948,346 5.460 2022-12-22
839 2022-12-23 7,402,197 118,500 0.38 1,966,355,513 38,935,556 5.260 2022-12-21
840 2022-12-22 7,283,697 -11,500 0.37 1,966,355,513 38,385,083 5.270 2022-12-20
841 2022-12-21 7,295,197 -22,500 0.37 1,966,355,513 40,269,487 5.520 2022-12-19
842 2022-12-20 7,317,697 38,752 0.37 1,966,355,513 40,247,334 5.500 2022-12-16
843 2022-12-19 7,278,945 16,500 0.37 1,966,355,513 39,597,461 5.440 2022-12-15
844 2022-12-16 7,262,445 -134,000 0.37 1,966,355,513 39,580,325 5.450 2022-12-14
845 2022-12-15 7,396,445 -185,370 0.38 1,966,355,513 41,420,092 5.600 2022-12-13
846 2022-12-14 7,581,815 15,460 0.39 1,966,355,513 42,685,618 5.630 2022-12-12
847 2022-12-13 7,566,355 68,300 0.38 1,966,355,513 43,052,560 5.690 2022-12-09
848 2022-12-12 7,498,055 -339,500 0.38 1,966,355,513 42,214,050 5.630 2022-12-08
849 2022-12-09 7,837,555 213,255 0.40 1,966,355,513 42,009,295 5.360 2022-12-07
850 2022-12-08 7,624,300 -193,146 0.39 1,966,355,513 40,180,061 5.270 2022-12-06
851 2022-12-07 7,817,446 159,500 0.40 1,966,355,513 42,605,081 5.450 2022-12-05
852 2022-12-06 7,657,946 -149,503 0.39 1,966,355,513 38,442,889 5.020 2022-12-02
853 2022-12-05 7,807,449 -43,000 0.40 1,966,355,513 38,881,096 4.980 2022-12-01
854 2022-12-02 7,850,449 28,110 0.40 1,966,355,513 37,996,173 4.840 2022-11-30
855 2022-12-01 7,822,339 395,300 0.40 1,966,355,513 35,591,642 4.550 2022-11-29
856 2022-11-30 7,427,039 -292,000 0.38 1,966,355,513 32,084,808 4.320 2022-11-28
857 2022-11-29 7,719,039 -21,000 0.39 1,966,355,513 33,191,868 4.300 2022-11-25
858 2022-11-28 7,740,039 9,500 0.39 1,966,355,513 32,972,566 4.260 2022-11-24
859 2022-11-25 7,730,539 49,000 0.39 1,966,355,513 32,004,431 4.140 2022-11-23
860 2022-11-24 7,681,539 384,800 0.39 1,966,355,513 30,342,079 3.950 2022-11-22
861 2022-11-23 7,296,739 54,000 0.37 1,968,155,513 29,259,923 4.010 2022-11-21
862 2022-11-22 7,242,739 -561,327 0.37 1,968,155,513 29,550,375 4.080 2022-11-18
863 2022-11-21 7,804,066 -25,500 0.40 1,968,155,513 32,074,711 4.110 2022-11-17
864 2022-11-18 7,829,566 116,301 0.40 1,968,155,513 33,275,656 4.250 2022-11-16
865 2022-11-17 7,713,265 -525,868 0.39 1,968,155,513 34,709,693 4.500 2022-11-15
866 2022-11-16 8,239,133 330,253 0.42 1,968,155,513 36,664,142 4.450 2022-11-14
867 2022-11-15 7,908,880 -143,517 0.40 1,968,155,513 33,296,385 4.210 2022-11-11
868 2022-11-14 8,052,397 -210,736 0.41 1,968,155,513 30,760,157 3.820 2022-11-10
869 2022-11-11 8,263,133 -229,650 0.42 1,968,155,513 33,796,214 4.090 2022-11-09
870 2022-11-10 8,492,783 -81,086 0.43 1,968,155,513 36,518,967 4.300 2022-11-08
871 2022-11-09 8,573,869 106,847 0.44 1,968,155,513 37,725,024 4.400 2022-11-07
872 2022-11-08 8,467,022 10,836 0.43 1,968,155,513 34,630,120 4.090 2022-11-04
873 2022-11-07 8,456,186 -95,490 0.43 1,968,155,513 32,133,507 3.800 2022-11-03
874 2022-11-04 8,551,676 187,990 0.43 1,968,155,513 31,384,651 3.670 2022-11-02
875 2022-11-03 8,363,686 78,710 0.42 1,968,155,513 30,276,543 3.620 2022-11-01
876 2022-11-02 8,284,976 -151,243 0.42 1,968,155,513 29,163,116 3.520 2022-10-31
877 2022-11-01 8,436,219 -30,521 0.43 1,968,155,513 32,057,632 3.800 2022-10-28
878 2022-10-31 8,466,740 176,939 0.43 1,968,155,513 34,882,969 4.120 2022-10-27
879 2022-10-28 8,289,801 -200,500 0.42 1,968,155,513 34,485,572 4.160 2022-10-26
880 2022-10-27 8,490,301 50,300 0.43 1,968,155,513 39,225,191 4.620 2022-10-25
881 2022-10-26 8,440,001 240,000 0.43 1,968,155,513 38,908,405 4.610 2022-10-24
882 2022-10-25 8,200,001 24,000 0.42 1,968,155,513 38,540,005 4.700 2022-10-21
883 2022-10-24 8,176,001 435,187 0.42 1,968,155,513 38,754,245 4.740 2022-10-20
884 2022-10-21 7,740,814 -40,500 0.39 1,968,155,513 36,381,826 4.700 2022-10-19
885 2022-10-20 7,781,314 261,000 0.40 1,968,155,513 36,105,297 4.640 2022-10-18
886 2022-10-19 7,520,314 -40,700 0.38 1,968,155,513 34,367,835 4.570 2022-10-17
887 2022-10-18 7,561,014 -11,120 0.38 1,968,155,513 35,234,325 4.660 2022-10-14
888 2022-10-17 7,572,134 -29,583 0.38 1,968,155,513 34,226,046 4.520 2022-10-13
889 2022-10-14 7,601,717 4,880 0.39 1,968,155,513 33,751,623 4.440 2022-10-12
890 2022-10-13 7,596,837 85,000 0.39 1,968,155,513 32,894,304 4.330 2022-10-11
891 2022-10-12 7,511,837 121,151 0.38 1,968,155,513 32,300,899 4.300 2022-10-10
892 2022-10-11 7,390,686 -23,958 0.38 1,968,155,513 31,706,043 4.290 2022-10-07
893 2022-10-10 7,414,644 -31,500 0.38 1,968,155,513 32,698,580 4.410 2022-10-06
894 2022-10-07 7,446,144 -82,500 0.38 1,968,155,513 33,731,032 4.530 2022-10-05
895 2022-10-06 7,528,644 25,000 0.38 1,968,155,513 31,695,591 4.210 2022-10-03
896 2022-10-05 7,503,644 -13,000 0.38 1,968,155,513 31,590,341 4.210 2022-09-30
897 2022-10-03 7,516,644 -339,360 0.38 1,968,155,513 31,795,404 4.230 2022-09-29
898 2022-09-30 7,856,004 -51,000 0.40 1,968,155,513 35,430,578 4.510 2022-09-28
899 2022-09-29 7,907,004 217,000 0.40 1,968,155,513 37,162,919 4.700 2022-09-27
900 2022-09-28 7,690,004 5,000 0.39 1,968,155,513 35,066,418 4.560 2022-09-26
901 2022-09-27 7,685,004 -8,700 0.39 1,968,155,513 35,735,269 4.650 2022-09-23
902 2022-09-26 7,693,704 -41,500 0.39 1,968,155,513 36,852,842 4.790 2022-09-22
903 2022-09-23 7,735,204 -45,700 0.39 1,968,155,513 38,676,020 5.000 2022-09-21
904 2022-09-22 7,780,904 41,000 0.40 1,968,155,513 40,382,892 5.190 2022-09-20
905 2022-09-21 7,739,904 -4,070 0.39 1,968,155,513 39,550,909 5.110 2022-09-19
906 2022-09-20 7,743,974 90,900 0.39 1,968,155,513 41,043,062 5.300 2022-09-16
907 2022-09-19 7,653,074 12,500 0.39 1,968,155,513 39,795,985 5.200 2022-09-15
908 2022-09-16 7,640,574 2,500 0.39 1,968,155,513 40,189,419 5.260 2022-09-14
909 2022-09-15 7,638,074 6,800 0.39 1,968,155,513 41,169,219 5.390 2022-09-13
910 2022-09-14 7,631,274 2,500 0.39 1,968,155,513 42,048,320 5.510 2022-09-09
911 2022-09-13 7,628,774 22,001 0.39 1,968,155,513 40,966,516 5.370 2022-09-08
912 2022-09-09 7,606,773 1,500 0.39 1,968,155,513 41,380,845 5.440 2022-09-07
913 2022-09-08 7,605,273 -14,161 0.39 1,968,155,513 41,829,002 5.500 2022-09-06
914 2022-09-07 7,619,434 -6,000 0.39 1,968,155,513 42,440,247 5.570 2022-09-05
915 2022-09-06 7,625,434 -427,815 0.39 1,968,155,513 42,473,667 5.570 2022-09-02
916 2022-09-05 8,053,249 -29,500 0.41 1,968,155,513 45,339,792 5.630 2022-09-01
917 2022-09-02 8,082,749 48,000 0.41 1,968,155,513 44,940,084 5.560 2022-08-31
918 2022-09-01 8,034,749 29,514 0.41 1,968,155,513 47,324,672 5.890 2022-08-30
919 2022-08-31 8,005,235 -584,186 0.41 1,968,155,513 46,830,625 5.850 2022-08-29
920 2022-08-30 8,589,421 527,686 0.44 1,968,155,513 51,965,997 6.050 2022-08-26
921 2022-08-29 8,061,735 256,500 0.41 1,968,155,513 47,403,002 5.880 2022-08-25
922 2022-08-26 7,805,235 27,105 0.40 1,968,155,513 44,880,101 5.750 2022-08-24
923 2022-08-25 7,778,130 -48,500 0.40 1,968,155,513 44,724,248 5.750 2022-08-23
924 2022-08-23 7,826,630 -7,500 0.40 1,968,155,513 46,098,851 5.890 2022-08-19
925 2022-08-22 7,834,130 107,000 0.40 1,968,155,513 46,926,439 5.990 2022-08-18
926 2022-08-19 7,727,130 89,000 0.39 1,968,155,513 47,521,850 6.150 2022-08-17
927 2022-08-18 7,638,130 -15,105 0.39 1,968,155,513 46,668,974 6.110 2022-08-16
928 2022-08-17 7,653,235 -570,834 0.39 1,968,155,513 47,296,992 6.180 2022-08-15
929 2022-08-16 8,224,069 562,686 0.42 1,968,155,513 50,249,062 6.110 2022-08-12
930 2022-08-15 7,661,383 56,500 0.39 1,968,155,513 47,194,119 6.160 2022-08-11
931 2022-08-12 7,604,883 -2,500 0.39 1,968,155,513 45,553,249 5.990 2022-08-10
932 2022-08-11 7,607,383 -552,186 0.39 1,968,155,513 46,328,962 6.090 2022-08-09
933 2022-08-10 8,159,569 -196,314 0.41 1,968,155,513 49,365,392 6.050 2022-08-08
934 2022-08-09 8,355,883 -647,186 0.42 1,968,155,513 52,307,828 6.260 2022-08-05
935 2022-08-08 9,003,069 40,000 0.46 1,968,155,513 55,098,782 6.120 2022-08-04
936 2022-08-05 8,963,069 -702,000 0.46 1,968,155,513 56,736,227 6.330 2022-08-03
937 2022-08-04 9,665,069 701,821 0.49 1,968,155,513 65,045,914 6.730 2022-08-02
938 2022-08-03 8,963,248 -798,790 0.46 1,968,155,513 60,501,924 6.750 2022-08-01
939 2022-08-02 9,762,038 843,035 0.50 1,968,155,513 66,088,997 6.770 2022-07-29
940 2022-08-01 8,919,003 -18,000 0.45 1,968,155,513 60,738,410 6.810 2022-07-28
941 2022-07-29 8,937,003 -3,100 0.45 1,968,155,513 60,592,880 6.780 2022-07-27
942 2022-07-28 8,940,103 -843,035 0.45 1,968,155,513 62,670,122 7.010 2022-07-26
943 2022-07-27 9,783,138 842,945 0.50 1,968,155,513 68,481,966 7.000 2022-07-25
944 2022-07-26 8,940,193 -852,735 0.45 1,968,155,513 62,849,557 7.030 2022-07-22
945 2022-07-25 9,792,928 -1,106,300 0.50 1,968,155,513 70,704,940 7.220 2022-07-21
946 2022-07-22 10,899,228 129,000 0.55 1,968,155,513 80,000,334 7.340 2022-07-20
947 2022-07-21 10,770,228 1,824,000 0.55 1,968,155,513 78,622,664 7.300 2022-07-19
948 2022-07-20 8,946,228 -5,000 0.45 1,968,155,513 66,023,163 7.380 2022-07-18
949 2022-07-19 8,951,228 5,000 0.45 1,968,155,513 64,359,329 7.190 2022-07-15
950 2022-07-18 8,946,228 -17,500 0.45 1,968,155,513 65,039,078 7.270 2022-07-14
951 2022-07-14 8,963,728 30,500 0.46 1,968,155,513 65,435,214 7.300 2022-07-12
952 2022-07-12 8,933,228 -341,200 0.45 1,968,155,513 66,105,887 7.400 2022-07-08
953 2022-07-11 9,274,428 -42,500 0.47 1,968,155,513 62,880,622 6.780 2022-07-07
954 2022-07-08 9,316,928 -308,000 0.47 1,968,155,513 66,150,189 7.100 2022-07-06
955 2022-07-07 9,624,928 1,000 0.49 1,968,155,513 69,299,482 7.200 2022-07-05
956 2022-07-06 9,623,928 44,500 0.49 1,968,155,513 71,890,742 7.470 2022-07-04
957 2022-07-05 9,579,428 77,069 0.49 1,968,155,513 71,079,356 7.420 2022-06-30
958 2022-07-04 9,502,359 58,500 0.48 1,968,155,513 71,267,693 7.500 2022-06-29
959 2022-06-30 9,443,859 303,000 0.48 1,968,155,513 75,173,118 7.960 2022-06-28
960 2022-06-29 9,140,859 44,590 0.46 1,968,155,513 74,498,001 8.150 2022-06-27
961 2022-06-28 9,096,269 -12,000 0.46 1,968,155,513 71,951,488 7.910 2022-06-24
962 2022-06-27 9,108,269 306,000 0.46 1,968,155,513 72,319,656 7.940 2022-06-23
963 2022-06-24 8,802,269 -10,000 0.45 1,968,155,513 68,217,585 7.750 2022-06-22
964 2022-06-23 8,812,269 27,000 0.45 1,968,155,513 70,498,152 8.000 2022-06-21
965 2022-06-22 8,785,269 -32,000 0.45 1,968,155,513 70,545,710 8.030 2022-06-20
966 2022-06-21 8,817,269 3,500 0.45 1,968,155,513 69,656,425 7.900 2022-06-17
967 2022-06-20 8,813,769 42,000 0.45 1,968,155,513 69,805,050 7.920 2022-06-16
968 2022-06-17 8,771,769 181,500 0.45 1,968,155,513 71,314,482 8.130 2022-06-15
969 2022-06-16 8,590,269 100,500 0.44 1,968,155,513 69,581,179 8.100 2022-06-14
970 2022-06-15 8,489,769 -8,800 0.43 1,968,155,513 68,852,027 8.110 2022-06-13
971 2022-06-14 8,498,569 12,500 0.43 1,967,270,013 71,387,980 8.400 2022-06-10
972 2022-06-13 8,486,069 -821,590 0.43 1,967,270,013 71,113,258 8.380 2022-06-09
973 2022-06-10 9,307,659 165,000 0.47 1,967,270,013 79,022,025 8.490 2022-06-08
974 2022-06-09 9,142,659 -3,500 0.46 1,967,270,013 75,701,217 8.280 2022-06-07
975 2022-06-08 9,146,159 216,000 0.46 1,967,270,013 81,583,738 8.920 2022-06-06
976 2022-06-07 8,930,159 55,550 0.45 1,967,270,013 78,406,796 8.780 2022-06-02
977 2022-06-06 8,874,609 1,708,468 0.45 1,967,270,013 78,007,813 8.790 2022-06-01
978 2022-06-01 7,166,141 -6,000 0.36 1,967,270,013 55,035,963 7.680 2022-05-30
979 2022-05-30 7,172,141 -815,590 0.36 1,967,270,013 53,217,286 7.420 2022-05-26
980 2022-05-27 7,987,731 -101,500 0.41 1,967,270,013 60,467,124 7.570 2022-05-25
981 2022-05-26 8,089,231 -189,462 0.41 1,967,270,013 59,132,279 7.310 2022-05-24
982 2022-05-25 8,278,693 33,000 0.42 1,967,270,013 58,281,999 7.040 2022-05-23
983 2022-05-24 8,245,693 -2,000 0.42 1,967,270,013 59,121,619 7.170 2022-05-20
984 2022-05-23 8,247,693 776,620 0.42 1,967,270,013 57,733,851 7.000 2022-05-19
985 2022-05-20 7,471,073 -36,720 0.38 1,967,270,013 52,596,354 7.040 2022-05-18
986 2022-05-19 7,507,793 23,000 0.38 1,967,270,013 52,329,317 6.970 2022-05-17
987 2022-05-18 7,484,793 30,000 0.38 1,967,270,013 49,923,569 6.670 2022-05-16
988 2022-05-17 7,454,793 17,500 0.38 1,967,270,013 48,456,155 6.500 2022-05-13
989 2022-05-16 7,437,293 -12,500 0.38 1,967,270,013 47,598,675 6.400 2022-05-12
990 2022-05-13 7,449,793 5,500 0.38 1,967,270,013 50,137,107 6.730 2022-05-11
991 2022-05-12 7,444,293 -3,234 0.38 1,967,270,013 50,248,978 6.750 2022-05-10
992 2022-05-11 7,447,527 65,500 0.38 1,967,270,013 51,536,887 6.920 2022-05-06
993 2022-05-10 7,382,027 102,000 0.38 1,967,270,013 52,929,134 7.170 2022-05-05
994 2022-05-06 7,280,027 -119,000 0.37 1,967,270,013 52,416,194 7.200 2022-05-04
995 2022-05-05 7,399,027 17,116 0.38 1,967,270,013 55,492,703 7.500 2022-05-03
996 2022-05-04 7,381,911 -8,000 0.38 1,967,270,013 54,257,046 7.350 2022-04-29
997 2022-05-03 7,389,911 -31,687 0.38 1,967,270,013 51,951,074 7.030 2022-04-28
998 2022-04-29 7,421,598 49,500 0.38 1,967,270,013 48,388,819 6.520 2022-04-27
999 2022-04-28 7,372,098 69,000 0.37 1,967,270,013 47,476,311 6.440 2022-04-26
1000 2022-04-27 7,303,098 31,000 0.37 1,967,270,013 50,172,283 6.870 2022-04-25
1001 2022-04-26 7,272,098 100,781 0.37 1,967,270,013 52,868,152 7.270 2022-04-22
1002 2022-04-25 7,171,317 101,000 0.36 1,967,270,013 52,996,033 7.390 2022-04-21
1003 2022-04-22 7,070,317 5,770 0.36 1,967,270,013 52,603,158 7.440 2022-04-20
1004 2022-04-21 7,064,547 57,500 0.36 1,967,270,013 54,750,239 7.750 2022-04-19
1005 2022-04-20 7,007,047 -77,000 0.36 1,967,270,013 56,757,081 8.100 2022-04-14
1006 2022-04-19 7,084,047 14,000 0.36 1,967,270,013 53,980,438 7.620 2022-04-13
1007 2022-04-14 7,070,047 71,000 0.36 1,967,270,013 53,661,657 7.590 2022-04-12
1008 2022-04-13 6,999,047 28,510 0.36 1,967,270,013 53,892,662 7.700 2022-04-11
1009 2022-04-12 6,970,537 -297,500 0.35 1,967,270,013 55,276,358 7.930 2022-04-08
1010 2022-04-11 7,268,037 217,500 0.37 1,967,270,013 57,853,575 7.960 2022-04-07
1011 2022-04-08 7,050,537 53,500 0.36 1,967,270,013 58,519,457 8.300 2022-04-06
1012 2022-04-07 6,997,037 -37,000 0.36 1,967,270,013 60,244,489 8.610 2022-04-04
1013 2022-04-06 7,034,037 72,500 0.36 1,967,270,013 59,789,315 8.500 2022-04-01
1014 2022-04-04 6,961,537 -109,344 0.35 1,967,270,013 59,381,911 8.530 2022-03-31
1015 2022-04-01 7,070,881 -16,335 0.36 1,967,270,013 60,031,780 8.490 2022-03-30
1016 2022-03-31 7,087,216 10,500 0.36 1,967,270,013 60,453,952 8.530 2022-03-29
1017 2022-03-30 7,076,716 16,940 0.36 1,967,270,013 58,807,510 8.310 2022-03-28
1018 2022-03-29 7,059,776 -740 0.36 1,967,270,013 59,160,923 8.380 2022-03-25
1019 2022-03-28 7,060,516 580 0.36 1,967,270,013 61,073,463 8.650 2022-03-24
1020 2022-03-25 7,059,936 -66,600 0.36 1,967,270,013 60,715,450 8.600 2022-03-23
1021 2022-03-24 7,126,536 -5,045 0.36 1,967,270,013 60,290,495 8.460 2022-03-22
1022 2022-03-23 7,131,581 -146,965 0.36 1,967,270,013 56,268,174 7.890 2022-03-21
1023 2022-03-22 7,278,546 -121,156 0.37 1,967,270,013 60,048,005 8.250 2022-03-18
1024 2022-03-21 7,399,702 -51,914 0.38 1,967,270,013 60,825,550 8.220 2022-03-17
1025 2022-03-18 7,451,616 46,702 0.38 1,967,270,013 62,370,026 8.370 2022-03-16
1026 2022-03-17 7,404,914 201,000 0.38 1,967,270,013 50,353,415 6.800 2022-03-15
1027 2022-03-16 7,203,914 27,689 0.37 1,967,270,013 49,634,967 6.890 2022-03-14
1028 2022-03-15 7,176,225 14,000 0.36 1,967,270,013 55,615,744 7.750 2022-03-11
1029 2022-03-14 7,162,225 -214,905 0.36 1,967,270,013 57,082,933 7.970 2022-03-10
1030 2022-03-11 7,377,130 127,634 0.37 1,967,270,013 56,435,045 7.650 2022-03-09
1031 2022-03-10 7,249,496 49,570 0.37 1,967,270,013 59,010,897 8.140 2022-03-08
1032 2022-03-09 7,199,926 20,000 0.37 1,967,270,013 60,263,381 8.370 2022-03-07
1033 2022-03-08 7,179,926 -47,618 0.36 1,967,270,013 61,172,970 8.520 2022-03-04
1034 2022-03-07 7,227,544 11,405 0.37 1,967,270,013 66,493,405 9.200 2022-03-03
1035 2022-03-04 7,216,139 -19,882 0.37 1,967,270,013 67,687,384 9.380 2022-03-02
1036 2022-03-03 7,236,021 148,000 0.37 1,967,270,013 67,439,716 9.320 2022-03-01
1037 2022-03-02 7,088,021 28,672 0.36 1,967,270,013 64,500,991 9.100 2022-02-28
1038 2022-03-01 7,059,349 -13,000 0.36 1,967,270,013 66,428,474 9.410 2022-02-25
1039 2022-02-28 7,072,349 120,000 0.36 1,967,270,013 66,480,081 9.400 2022-02-24
1040 2022-02-25 6,952,349 -11,700 0.35 1,969,570,013 67,090,168 9.650 2022-02-23
1041 2022-02-24 6,964,049 -480,680 0.35 1,969,570,013 67,760,197 9.730 2022-02-22
1042 2022-02-23 7,444,729 12,180 0.38 1,969,570,013 72,883,897 9.790 2022-02-21
1043 2022-02-22 7,432,549 -44,500 0.38 1,969,570,013 72,541,678 9.760 2022-02-18
1044 2022-02-21 7,477,049 -1,648,170 0.38 1,969,570,013 74,097,556 9.910 2022-02-17
1045 2022-02-18 9,125,219 110,500 0.46 1,969,570,013 89,609,651 9.820 2022-02-16
1046 2022-02-17 9,014,719 1,557,350 0.46 1,969,570,013 88,794,982 9.850 2022-02-15
1047 2022-02-16 7,457,369 -106,500 0.38 1,969,570,013 73,827,953 9.900 2022-02-14
1048 2022-02-15 7,563,869 -60,500 0.38 1,969,570,013 75,789,967 10.02 2022-02-11
1049 2022-02-14 7,624,369 10,000 0.39 1,969,570,013 77,158,614 10.12 2022-02-10
1050 2022-02-11 7,614,369 322,500 0.39 1,969,570,013 74,240,098 9.750 2022-02-09
1051 2022-02-10 7,291,869 10,500 0.37 1,969,570,013 72,554,097 9.950 2022-02-08
1052 2022-02-09 7,281,369 -28,500 0.37 1,969,570,013 72,959,317 10.02 2022-02-07
1053 2022-02-08 7,309,869 5,900 0.37 1,969,570,013 74,853,059 10.24 2022-02-04
1054 2022-02-07 7,303,969 19,190 0.37 1,969,570,013 70,483,301 9.650 2022-01-28
1055 2022-02-04 7,284,779 -96,100 0.37 1,969,570,013 72,483,551 9.950 2022-01-27
1056 2022-01-28 7,380,879 21,100 0.37 1,969,570,013 73,070,702 9.900 2022-01-26
1057 2022-01-27 7,359,779 207,800 0.37 1,969,570,013 73,303,399 9.960 2022-01-25
1058 2022-01-26 7,151,979 -17,000 0.36 1,969,570,013 70,518,513 9.860 2022-01-24
1059 2022-01-25 7,168,979 133,000 0.36 1,969,570,013 73,123,586 10.20 2022-01-21
1060 2022-01-24 7,035,979 -65,274 0.36 1,969,570,013 70,078,351 9.960 2022-01-20
1061 2022-01-21 7,101,253 22,500 0.36 1,969,570,013 70,089,367 9.870 2022-01-19
1062 2022-01-20 7,078,753 354,000 0.36 1,969,570,013 70,575,167 9.970 2022-01-18
1063 2022-01-19 6,724,753 -4,500 0.34 1,969,570,013 62,876,441 9.350 2022-01-17
1064 2022-01-18 6,729,253 94,000 0.34 1,969,570,013 64,600,829 9.600 2022-01-14
1065 2022-01-17 6,635,253 871,500 0.34 1,969,570,013 63,897,486 9.630 2022-01-13
1066 2022-01-14 5,763,753 -400,846 0.29 1,969,570,013 53,602,903 9.300 2022-01-12
1067 2022-01-13 6,164,599 552,000 0.31 1,969,570,013 55,111,515 8.940 2022-01-11
1068 2022-01-12 5,612,599 -52,872 0.28 1,969,570,013 49,446,997 8.810 2022-01-10
1069 2022-01-11 5,665,471 20,049 0.29 1,969,570,013 52,915,499 9.340 2022-01-07
1070 2022-01-10 5,645,422 -144,535 0.29 1,969,570,013 53,349,238 9.450 2022-01-06
1071 2022-01-07 5,789,957 121,754 0.29 1,969,570,013 53,325,504 9.210 2022-01-05
1072 2022-01-06 5,668,203 -53,221 0.29 1,969,570,013 57,022,122 10.06 2022-01-04
1073 2022-01-05 5,721,424 2,000 0.29 1,969,570,013 58,244,096 10.18 2022-01-03
1074 2022-01-04 5,719,424 44,721 0.29 1,969,570,013 58,223,736 10.18 2021-12-30
1075 2022-01-03 5,674,703 -24,279 0.29 1,969,570,013 57,768,477 10.18 2021-12-29
1076 2021-12-30 5,698,982 -68,230 0.29 1,969,570,013 58,129,616 10.20 2021-12-28
1077 2021-12-29 5,767,212 -6,701 0.29 1,969,570,013 59,171,595 10.26 2021-12-23
1078 2021-12-28 5,773,913 10,887 0.29 1,969,570,013 61,665,391 10.68 2021-12-22
1079 2021-12-23 5,763,026 34,000 0.29 1,969,570,013 60,857,555 10.56 2021-12-21
1080 2021-12-22 5,729,026 -21,080 0.29 1,969,570,013 59,123,548 10.32 2021-12-20
1081 2021-12-21 5,750,106 45,500 0.29 1,969,570,013 63,136,164 10.98 2021-12-17
1082 2021-12-20 5,704,606 57,500 0.29 1,969,570,013 62,066,113 10.88 2021-12-16
1083 2021-12-17 5,647,106 -500 0.29 1,969,570,013 61,779,340 10.94 2021-12-15
1084 2021-12-16 5,647,606 9,000 0.29 1,969,570,013 63,027,283 11.16 2021-12-14
1085 2021-12-15 5,638,606 56,000 0.29 1,969,570,013 63,490,704 11.26 2021-12-13
1086 2021-12-14 5,582,606 -30,701 0.28 1,969,570,013 62,525,187 11.20 2021-12-10
1087 2021-12-13 5,613,307 9,600 0.29 1,969,570,013 63,542,635 11.32 2021-12-09
1088 2021-12-10 5,603,707 -207,500 0.28 1,969,570,013 63,097,741 11.26 2021-12-08
1089 2021-12-09 5,811,207 202,500 0.30 1,969,570,013 65,434,191 11.26 2021-12-07
1090 2021-12-08 5,608,707 293,120 0.28 1,969,570,013 61,583,603 10.98 2021-12-06
1091 2021-12-07 5,315,587 44,500 0.27 1,969,570,013 60,916,627 11.46 2021-12-03
1092 2021-12-06 5,271,087 70,000 0.27 1,969,570,013 61,566,296 11.68 2021-12-02
1093 2021-12-03 5,201,087 32,000 0.26 1,969,570,013 60,436,631 11.62 2021-12-01
1094 2021-12-02 5,169,087 12,500 0.26 1,969,570,013 61,201,990 11.84 2021-11-30
1095 2021-12-01 5,156,587 76,000 0.26 1,969,570,013 61,363,385 11.90 2021-11-29
1096 2021-11-30 5,080,587 22,000 0.26 1,969,570,013 61,475,103 12.10 2021-11-26
1097 2021-11-29 5,058,587 1,000 0.26 1,969,544,013 62,422,964 12.34 2021-11-25
1098 2021-11-26 5,057,587 12,500 0.26 1,969,544,013 62,006,017 12.26 2021-11-24
1099 2021-11-25 5,045,087 10,000 0.26 1,969,544,013 63,063,588 12.50 2021-11-23
1100 2021-11-24 5,035,087 3,500 0.26 1,969,544,013 63,039,289 12.52 2021-11-22
1101 2021-11-23 5,031,587 -7,000 0.26 1,969,544,013 63,599,260 12.64 2021-11-19
1102 2021-11-22 5,038,587 -117,609 0.26 1,969,544,013 63,788,511 12.66 2021-11-18
1103 2021-11-19 5,156,196 -10,000 0.26 1,969,544,013 64,761,822 12.56 2021-11-17
1104 2021-11-17 5,166,196 71,611 0.26 1,969,544,013 64,060,830 12.40 2021-11-15
1105 2021-11-16 5,094,585 -17,500 0.26 1,969,544,013 62,969,071 12.36 2021-11-12
1106 2021-11-15 5,112,085 44,000 0.26 1,969,544,013 64,003,304 12.52 2021-11-11
1107 2021-11-12 5,068,085 101,500 0.26 1,969,544,013 61,526,552 12.14 2021-11-10
1108 2021-11-11 4,966,585 -2,000 0.25 1,969,544,013 61,883,649 12.46 2021-11-09
1109 2021-11-10 4,968,585 -21,500 0.25 1,969,544,013 62,107,313 12.50 2021-11-08
1110 2021-11-09 4,990,085 -24,000 0.25 1,969,544,013 61,677,451 12.36 2021-11-05
1111 2021-11-08 5,014,085 -51,500 0.25 1,969,544,013 62,575,781 12.48 2021-11-04
1112 2021-11-05 5,065,585 -107,659 0.26 1,969,544,013 59,875,215 11.82 2021-11-03
1113 2021-11-04 5,173,244 23,659 0.26 1,969,544,013 61,768,533 11.94 2021-11-02
1114 2021-11-03 5,149,585 -154,944 0.26 1,969,544,013 63,648,871 12.36 2021-11-01
1115 2021-11-02 5,304,529 164,000 0.27 1,969,544,013 65,988,341 12.44 2021-10-29
1116 2021-11-01 5,140,529 22,981 0.26 1,969,544,013 64,565,044 12.56 2021-10-28
1117 2021-10-29 5,117,548 52,753 0.26 1,976,173,013 64,276,403 12.56 2021-10-27
1118 2021-10-28 5,064,795 -224,290 0.26 1,976,173,013 64,525,488 12.74 2021-10-26
1119 2021-10-27 5,289,085 -119,407 0.27 1,976,173,013 65,796,217 12.44 2021-10-25
1120 2021-10-26 5,408,492 29,507 0.27 1,976,173,013 67,822,490 12.54 2021-10-22
1121 2021-10-25 5,378,985 -253,565 0.27 1,976,173,013 67,129,733 12.48 2021-10-21
1122 2021-10-22 5,632,550 -672,535 0.29 1,976,173,013 69,505,667 12.34 2021-10-20
1123 2021-10-21 6,305,085 364,500 0.32 1,976,173,013 77,048,139 12.22 2021-10-19
1124 2021-10-20 5,940,585 667,000 0.30 1,976,173,013 72,475,137 12.20 2021-10-18
1125 2021-10-19 5,273,585 -180,500 0.27 1,976,173,013 64,548,680 12.24 2021-10-15
1126 2021-10-18 5,454,085 -19,417 0.28 1,976,173,013 63,049,223 11.56 2021-10-12
1127 2021-10-15 5,473,502 -190 0.28 1,976,173,013 62,069,513 11.34 2021-10-11
1128 2021-10-12 5,473,692 -69,617 0.28 1,976,173,013 61,743,246 11.28 2021-10-08
1129 2021-10-11 5,543,309 313,530 0.28 1,976,173,013 58,759,075 10.60 2021-10-07
1130 2021-10-08 5,229,779 -549,786 0.26 1,976,173,013 56,377,018 10.78 2021-10-06
1131 2021-10-07 5,779,565 614,620 0.29 1,976,173,013 63,690,806 11.02 2021-10-05
1132 2021-10-06 5,164,945 -10,000 0.26 1,976,173,013 58,157,281 11.26 2021-10-04
1133 2021-10-05 5,174,945 201,500 0.26 1,976,173,013 58,166,382 11.24 2021-09-30
1134 2021-10-04 4,973,445 -1,490,600 0.25 1,976,173,013 58,089,838 11.68 2021-09-29
1135 2021-09-30 6,464,045 -1,016,400 0.33 1,976,173,013 74,207,237 11.48 2021-09-28
1136 2021-09-29 7,480,445 927,500 0.38 1,976,173,013 83,182,548 11.12 2021-09-27
1137 2021-09-28 6,552,945 1,483,000 0.33 1,976,173,013 74,441,455 11.36 2021-09-24
1138 2021-09-27 5,069,945 -59,000 0.26 1,976,173,013 58,507,165 11.54 2021-09-23
1139 2021-09-24 5,128,945 -185,500 0.26 1,976,173,013 61,547,340 12.00 2021-09-21
1140 2021-09-23 5,314,445 158,525 0.27 1,976,173,013 61,328,695 11.54 2021-09-20
1141 2021-09-21 5,155,920 -237,525 0.26 1,976,173,013 62,386,632 12.10 2021-09-17
1142 2021-09-20 5,393,445 -170,000 0.27 1,976,173,013 64,181,996 11.90 2021-09-16
1143 2021-09-17 5,563,445 419,500 0.28 1,976,173,013 62,978,197 11.32 2021-09-15
1144 2021-09-16 5,143,945 60,000 0.26 1,976,173,013 60,595,672 11.78 2021-09-14
1145 2021-09-15 5,083,945 -86,500 0.26 1,976,173,013 60,803,982 11.96 2021-09-13
1146 2021-09-14 5,170,445 -30,500 0.26 1,976,173,013 62,458,976 12.08 2021-09-10
1147 2021-09-13 5,200,945 -7,500 0.26 1,976,173,013 62,619,378 12.04 2021-09-09
1148 2021-09-10 5,208,445 574,000 0.26 1,976,173,013 64,063,874 12.30 2021-09-08
1149 2021-09-09 4,634,445 3,500 0.23 1,976,173,013 57,652,496 12.44 2021-09-07
1150 2021-09-08 4,630,945 -5,640 0.23 1,976,173,013 57,886,813 12.50 2021-09-06
1151 2021-09-07 4,636,585 88,500 0.23 1,976,173,013 58,328,239 12.58 2021-09-03
1152 2021-09-06 4,548,085 -629,765 0.23 1,976,173,013 57,214,909 12.58 2021-09-02
1153 2021-09-03 5,177,850 -180,735 0.26 1,976,173,013 67,829,835 13.10 2021-09-01
1154 2021-09-02 5,358,585 552,500 0.27 1,976,173,013 69,875,948 13.04 2021-08-31
1155 2021-09-01 4,806,085 -101,620 0.24 1,976,173,013 60,556,671 12.60 2021-08-30
1156 2021-08-31 4,907,705 204,620 0.25 1,976,173,013 63,407,549 12.92 2021-08-27
1157 2021-08-30 4,703,085 382,500 0.24 1,976,173,013 60,387,611 12.84 2021-08-26
1158 2021-08-27 4,320,585 -519,949 0.22 1,976,173,013 56,686,075 13.12 2021-08-25
1159 2021-08-26 4,840,534 -1,335,671 0.24 1,976,173,013 62,442,889 12.90 2021-08-24
1160 2021-08-25 6,176,205 -114,185 0.31 1,976,173,013 74,237,984 12.02 2021-08-23
1161 2021-08-24 6,290,390 896,661 0.32 1,976,173,013 74,226,602 11.80 2021-08-20
1162 2021-08-23 5,393,729 455,300 0.27 1,976,173,013 68,500,358 12.70 2021-08-19
1163 2021-08-20 4,938,429 75,500 0.25 1,976,173,013 66,174,949 13.40 2021-08-18
1164 2021-08-19 4,862,929 -930,300 0.25 1,976,173,013 65,844,059 13.54 2021-08-17
1165 2021-08-18 5,793,229 -355,566 0.29 1,976,173,013 79,367,237 13.70 2021-08-16
1166 2021-08-17 6,148,795 279,475 0.31 1,976,173,013 85,345,275 13.88 2021-08-13
1167 2021-08-16 5,869,320 -8,000 0.30 1,976,173,013 79,118,434 13.48 2021-08-12
1168 2021-08-13 5,877,320 -216,932 0.30 1,976,173,013 79,931,552 13.60 2021-08-11
1169 2021-08-12 6,094,252 -208,072 0.31 1,976,173,013 84,466,333 13.86 2021-08-10
1170 2021-08-11 6,302,324 406,000 0.32 1,976,173,013 83,442,770 13.24 2021-08-09
1171 2021-08-10 5,896,324 140,815 0.30 1,976,173,013 77,831,477 13.20 2021-08-06
1172 2021-08-09 5,755,509 116,500 0.29 1,976,173,013 77,814,482 13.52 2021-08-05
1173 2021-08-06 5,639,009 11,500 0.29 1,976,173,013 81,765,631 14.50 2021-08-04
1174 2021-08-05 5,627,509 -17,500 0.28 1,976,173,013 80,811,029 14.36 2021-08-03
1175 2021-08-04 5,645,009 114,640 0.29 1,976,173,013 83,320,333 14.76 2021-08-02
1176 2021-08-03 5,530,369 26,882 0.28 1,976,173,013 80,079,743 14.48 2021-07-30
1177 2021-08-02 5,503,487 -195,037 0.28 1,976,173,013 79,470,352 14.44 2021-07-29
1178 2021-07-30 5,698,524 -5,368,742 0.29 1,975,915,413 81,374,923 14.28 2021-07-28
1179 2021-07-29 11,067,266 -5,097,500 0.56 1,975,915,413 154,499,033 13.96 2021-07-27
1180 2021-07-28 16,164,766 10,574,655 0.82 1,975,915,413 234,389,107 14.50 2021-07-26
1181 2021-07-27 5,590,111 -1,505,564 0.28 1,975,915,413 85,864,105 15.36 2021-07-23
1182 2021-07-26 7,095,675 80,670 0.36 1,975,915,413 116,369,070 16.40 2021-07-22
1183 2021-07-23 7,015,005 1,839,860 0.36 1,975,915,413 113,362,481 16.16 2021-07-21
1184 2021-07-22 5,175,145 -177,500 0.26 1,975,915,413 82,698,817 15.98 2021-07-20
1185 2021-07-21 5,352,645 -17,860 0.27 1,975,915,413 87,248,114 16.30 2021-07-19
1186 2021-07-20 5,370,505 134,000 0.27 1,975,915,413 88,720,743 16.52 2021-07-16
1187 2021-07-19 5,236,505 -644,000 0.27 1,975,915,413 88,078,014 16.82 2021-07-15
1188 2021-07-16 5,880,505 -312,640 0.30 1,975,915,413 93,735,250 15.94 2021-07-14
1189 2021-07-15 6,193,145 119,865 0.31 1,975,915,413 100,948,264 16.30 2021-07-13
1190 2021-07-14 6,073,280 -350,655 0.31 1,975,915,413 93,042,650 15.32 2021-07-12
1191 2021-07-13 6,423,935 286,105 0.33 1,975,915,413 100,084,907 15.58 2021-07-09
1192 2021-07-12 6,137,830 840,000 0.31 1,975,915,413 91,699,180 14.94 2021-07-08
1193 2021-07-09 5,297,830 271,000 0.27 1,975,915,413 75,123,229 14.18 2021-07-07
1194 2021-07-08 5,026,830 -17,000 0.25 1,975,915,413 69,973,474 13.92 2021-07-06
1195 2021-07-07 5,043,830 -585,090 0.26 1,975,915,413 70,916,250 14.06 2021-07-05
1196 2021-07-06 5,628,920 -547,515 0.28 1,975,915,413 77,904,253 13.84 2021-07-02
1197 2021-07-05 6,176,435 57,500 0.31 1,975,915,413 85,852,447 13.90 2021-06-30
1198 2021-07-02 6,118,935 198,000 0.31 1,975,915,413 79,546,155 13.00 2021-06-29
1199 2021-06-30 5,920,935 16,485 0.30 1,975,915,413 75,314,293 12.72 2021-06-28
1200 2021-06-29 5,904,450 -161,560 0.30 1,975,915,413 74,750,337 12.66 2021-06-25
1201 2021-06-28 6,066,010 -492,425 0.31 1,975,915,413 78,251,529 12.90 2021-06-24
1202 2021-06-25 6,558,435 449,800 0.33 1,975,915,413 84,472,643 12.88 2021-06-23
1203 2021-06-24 6,108,635 -62,793 0.31 1,975,915,413 77,090,974 12.62 2021-06-22
1204 2021-06-23 6,171,428 -7,447,427 0.31 1,975,915,413 78,994,278 12.80 2021-06-21
1205 2021-06-22 13,618,855 -595,120 0.69 1,975,915,413 175,955,607 12.92 2021-06-18
1206 2021-06-21 14,213,975 7,475,615 0.72 1,975,915,413 183,075,998 12.88 2021-06-17
1207 2021-06-18 6,738,360 1,265,850 0.34 1,975,915,413 87,598,680 13.00 2021-06-16
1208 2021-06-17 5,472,510 350,900 0.28 1,975,915,413 73,441,084 13.42 2021-06-15
1209 2021-06-16 5,121,610 80,037 0.26 1,975,915,413 70,063,625 13.68 2021-06-11
1210 2021-06-15 5,041,573 -119,175 0.26 1,975,915,413 68,767,056 13.64 2021-06-10
1211 2021-06-11 5,160,748 -92,500 0.26 1,975,915,413 70,908,678 13.74 2021-06-09
1212 2021-06-10 5,253,248 624,550 0.27 1,975,915,413 72,599,887 13.82 2021-06-08
1213 2021-06-09 4,628,698 555,000 0.23 1,975,915,413 65,264,642 14.10 2021-06-07
1214 2021-06-08 4,073,698 -659,105 0.21 1,975,915,413 56,298,506 13.82 2021-06-04
1215 2021-06-07 4,732,803 -166,215 0.24 1,975,915,413 65,975,274 13.94 2021-06-03
1216 2021-06-04 4,899,018 438,500 0.25 1,975,915,413 68,782,213 14.04 2021-06-02
1217 2021-06-03 4,460,518 231,770 0.23 1,975,915,413 61,198,307 13.72 2021-06-01
1218 2021-06-02 4,228,748 275,079 0.21 1,975,915,413 57,595,548 13.62 2021-05-31
1219 2021-06-01 3,953,669 -837,067 0.20 1,975,915,413 54,086,192 13.68 2021-05-28
1220 2021-05-31 4,790,736 -25,864,246 0.24 1,975,915,413 67,932,636 14.18 2021-05-27
1221 2021-05-28 30,654,982 682,975 1.55 1,975,915,413 410,776,759 13.40 2021-05-26
1222 2021-05-27 29,972,007 -303,774 1.52 1,975,915,413 392,633,292 13.10 2021-05-25
1223 2021-05-26 30,275,781 314,500 1.53 1,975,915,413 397,218,247 13.12 2021-05-24
1224 2021-05-25 29,961,281 1,465,499 1.52 1,975,915,413 393,092,007 13.12 2021-05-21
1225 2021-05-24 28,495,782 26,900,596 1.44 1,975,915,413 383,553,226 13.46 2021-05-20
1226 2021-05-21 1,595,186 -423,005 0.08 1,975,915,413 21,694,530 13.60 2021-05-18
1227 2021-05-20 2,018,191 -1,302,781 0.10 1,975,915,413 27,084,123 13.42 2021-05-17
1228 2021-05-18 3,320,972 901,000 0.17 1,975,915,413 43,571,153 13.12 2021-05-14
1229 2021-05-17 2,419,972 -25,376,455 0.12 1,975,915,413 32,330,826 13.36 2021-05-13
1230 2021-05-14 27,796,427 384,000 1.41 1,975,915,413 386,926,264 13.92 2021-05-12
1231 2021-05-13 27,412,427 -83,740 1.39 1,975,915,413 378,291,493 13.80 2021-05-11
1232 2021-05-12 27,496,167 114,500 1.39 1,975,915,413 377,797,335 13.74 2021-05-10
1233 2021-05-11 27,381,667 26,404,690 1.39 1,975,915,413 380,605,171 13.90 2021-05-07
1234 2021-05-10 976,977 -25,690 0.05 1,975,915,413 13,873,073 14.20 2021-05-06
1235 2021-05-07 1,002,667 216,773 0.05 1,975,915,413 14,237,871 14.20 2021-05-05
1236 2021-05-06 785,894 200,000 0.04 1,975,915,413 11,191,131 14.24 2021-05-04
1237 2021-05-05 585,894 60,000 0.03 1,975,915,413 7,944,723 13.56 2021-05-03
1238 2021-05-04 525,894 -21,679 0.03 1,975,915,413 7,404,588 14.08 2021-04-30
1239 2021-05-03 547,573 -458,144 0.03 1,975,915,413 7,830,294 14.30 2021-04-29
1240 2021-04-30 1,005,717 58,500 0.05 1,975,915,413 14,502,439 14.42 2021-04-28
1241 2021-04-29 947,217 410,540 0.05 1,975,879,913 13,526,259 14.28 2021-04-27
1242 2021-04-28 536,677 -216,500 0.03 1,975,879,913 7,534,945 14.04 2021-04-26
1243 2021-04-27 753,177 3,688 0.04 1,975,879,913 10,619,796 14.10 2021-04-23
1244 2021-04-26 749,489 -545,578 0.04 1,975,879,913 10,372,928 13.84 2021-04-22
1245 2021-04-23 1,295,067 -503,610 0.07 1,975,879,913 17,871,925 13.80 2021-04-21
1246 2021-04-22 1,798,677 -112,700 0.09 1,975,879,913 25,361,346 14.10 2021-04-20
1247 2021-04-21 1,911,377 457,006 0.10 1,975,879,913 26,262,320 13.74 2021-04-19
1248 2021-04-20 1,454,371 -19,000 0.07 1,975,879,913 19,517,659 13.42 2021-04-16
1249 2021-04-19 1,473,371 -105,500 0.07 1,975,879,913 20,244,118 13.74 2021-04-15
1250 2021-04-16 1,578,871 -30,580 0.08 1,975,879,913 21,535,800 13.64 2021-04-14
1251 2021-04-15 1,609,451 28,000 0.08 1,975,879,913 21,437,887 13.32 2021-04-13
1252 2021-04-14 1,581,451 161,000 0.08 1,975,879,913 21,476,105 13.58 2021-04-12
1253 2021-04-13 1,420,451 -300,000 0.07 1,975,879,913 20,255,631 14.26 2021-04-09
1254 2021-04-12 1,720,451 75,800 0.09 1,975,879,913 26,082,037 15.16 2021-04-08
1255 2021-04-09 1,644,651 100,000 0.08 1,975,879,913 23,485,616 14.28 2021-04-07
1256 2021-04-08 1,544,651 -52,314 0.08 1,975,879,913 22,212,081 14.38 2021-04-01
1257 2021-04-07 1,596,965 -210,109 0.08 1,975,879,913 22,676,903 14.20 2021-03-31
1258 2021-04-01 1,807,074 150,500 0.09 1,975,879,913 26,021,866 14.40 2021-03-30
1259 2021-03-31 1,656,574 143,000 0.08 1,975,879,913 23,821,534 14.38 2021-03-29
1260 2021-03-30 1,513,574 -80,000 0.08 1,974,868,913 21,674,380 14.32 2021-03-26
1261 2021-03-29 1,593,574 -187,000 0.08 1,974,868,913 22,469,393 14.10 2021-03-25
1262 2021-03-26 1,780,574 42,500 0.09 1,974,868,913 25,177,316 14.14 2021-03-24
1263 2021-03-25 1,738,074 223,784 0.09 1,974,868,913 25,063,027 14.42 2021-03-23
1264 2021-03-24 1,514,290 -1,287,533 0.08 1,974,868,913 21,805,776 14.40 2021-03-22
1265 2021-03-23 2,801,823 -1,675,681 0.14 1,974,868,913 41,971,309 14.98 2021-03-19
1266 2021-03-22 4,477,504 736,430 0.23 1,974,868,913 66,804,360 14.92 2021-03-18
1267 2021-03-19 3,741,074 1,729,740 0.19 1,974,868,913 53,497,358 14.30 2021-03-17
1268 2021-03-18 2,011,334 217,500 0.10 1,974,868,913 25,865,755 12.86 2021-03-16
1269 2021-03-17 1,793,834 -342,740 0.09 1,974,868,913 21,777,145 12.14 2021-03-15
1270 2021-03-16 2,136,574 -153,885 0.11 1,974,868,913 25,211,573 11.80 2021-03-12
1271 2021-03-15 2,290,459 -17,275 0.12 1,974,868,913 26,386,088 11.52 2021-03-11
1272 2021-03-12 2,307,734 14,500 0.12 1,974,868,913 25,846,621 11.20 2021-03-10
1273 2021-03-11 2,293,234 238,500 0.12 1,974,868,913 24,491,739 10.68 2021-03-09
1274 2021-03-10 2,054,734 -258,500 0.10 1,974,868,913 21,862,370 10.64 2021-03-08
1275 2021-03-09 2,313,234 -15,000 0.12 1,974,868,913 26,463,397 11.44 2021-03-05
1276 2021-03-08 2,328,234 270,443 0.12 1,974,868,913 26,821,256 11.52 2021-03-04
1277 2021-03-05 2,057,791 -355,763 0.10 1,974,868,913 23,582,285 11.46 2021-03-03
1278 2021-03-04 2,413,554 -180,000 0.12 1,974,868,913 28,190,311 11.68 2021-03-02
1279 2021-03-03 2,593,554 83,105 0.13 1,974,868,913 29,774,000 11.48 2021-03-01
1280 2021-03-02 2,510,449 327,320 0.13 1,974,868,913 28,368,074 11.30 2021-02-26
1281 2021-03-01 2,183,129 137,780 0.11 1,974,868,913 25,542,609 11.70 2021-02-25
1282 2021-02-26 2,045,349 -262,740 0.10 1,974,848,413 22,417,025 10.96 2021-02-24
1283 2021-02-25 2,308,089 82,000 0.12 1,974,848,413 26,543,024 11.50 2021-02-23
1284 2021-02-24 2,226,089 -190,270 0.11 1,974,848,413 25,332,893 11.38 2021-02-22
1285 2021-02-23 2,416,359 -318,190 0.12 1,974,848,413 28,174,746 11.66 2021-02-19
1286 2021-02-22 2,734,549 325,000 0.14 1,974,848,413 31,720,768 11.60 2021-02-18
1287 2021-02-19 2,409,549 146,840 0.12 1,974,848,413 28,239,914 11.72 2021-02-17
1288 2021-02-18 2,262,709 64,500 0.11 1,974,848,413 26,790,475 11.84 2021-02-16
1289 2021-02-17 2,198,209 -98,000 0.11 1,974,848,413 25,850,938 11.76 2021-02-10
1290 2021-02-16 2,296,209 136,840 0.12 1,974,848,413 26,819,721 11.68 2021-02-09
1291 2021-02-10 2,159,369 4,780 0.11 1,974,848,413 25,696,491 11.90 2021-02-08
1292 2021-02-09 2,154,589 65,000 0.11 1,974,848,413 25,467,242 11.82 2021-02-05
1293 2021-02-08 2,089,589 -91,500 0.11 1,974,848,413 25,325,819 12.12 2021-02-04
1294 2021-02-05 2,181,089 -478,280 0.11 1,974,848,413 25,562,363 11.72 2021-02-03
1295 2021-02-04 2,659,369 -17,000 0.13 1,974,848,413 30,316,807 11.40 2021-02-02
1296 2021-02-03 2,676,369 650,000 0.14 1,974,848,413 29,975,333 11.20 2021-02-01
1297 2021-02-02 2,026,369 52,810 0.10 1,974,848,413 22,046,895 10.88 2021-01-29
1298 2021-02-01 1,973,559 -421,180 0.10 1,974,848,413 21,393,380 10.84 2021-01-28
1299 2021-01-29 2,394,739 -41,660 0.12 1,974,838,413 26,581,603 11.10 2021-01-27
1300 2021-01-28 2,436,399 424,205 0.12 1,974,838,413 27,141,485 11.14 2021-01-26
1301 2021-01-27 2,012,194 189,030 0.10 1,974,838,413 22,898,768 11.38 2021-01-25
1302 2021-01-26 1,823,164 150,870 0.09 1,974,838,413 21,659,188 11.88 2021-01-22
1303 2021-01-25 1,672,294 -3,500 0.08 1,974,838,413 19,532,394 11.68 2021-01-21
1304 2021-01-22 1,675,794 4,000 0.08 1,974,838,413 19,841,401 11.84 2021-01-20
1305 2021-01-21 1,671,794 -573,713 0.08 1,974,838,413 20,028,092 11.98 2021-01-19
1306 2021-01-20 2,245,507 -182,600 0.11 1,974,838,413 26,047,881 11.60 2021-01-18
1307 2021-01-19 2,428,107 -246,897 0.12 1,974,838,413 28,020,355 11.54 2021-01-15
1308 2021-01-18 2,675,004 -4,706,240 0.14 1,974,838,413 29,532,044 11.04 2021-01-14
1309 2021-01-15 7,381,244 124,890 0.37 1,974,838,413 80,455,560 10.90 2021-01-13
1310 2021-01-14 7,256,354 4,380,215 0.37 1,974,838,413 78,078,369 10.76 2021-01-12
1311 2021-01-13 2,876,139 -1,230,749 0.15 1,974,838,413 29,221,572 10.16 2021-01-11
1312 2021-01-12 4,106,888 842,000 0.21 1,974,838,413 43,943,702 10.70 2021-01-08
1313 2021-01-11 3,264,888 352,491 0.17 1,974,838,413 35,979,066 11.02 2021-01-07
1314 2021-01-08 2,912,397 -915,487 0.15 1,974,838,413 33,609,061 11.54 2021-01-06
1315 2021-01-07 3,827,884 -28,422,724 0.19 1,974,838,413 47,006,416 12.28 2021-01-05
1316 2021-01-06 32,250,608 30,539,620 1.63 1,974,838,413 405,067,636 12.56 2021-01-04
1317 2021-01-05 1,710,988 -385,495 0.09 1,974,838,413 21,626,888 12.64 2020-12-30
1318 2021-01-04 2,096,483 189,340 0.11 1,974,838,413 25,451,304 12.14 2020-12-29
1319 2020-12-30 1,907,143 133,500 0.10 1,973,249,913 23,763,002 12.46 2020-12-28
1320 2020-12-29 1,773,643 468,175 0.09 1,973,249,913 22,915,468 12.92 2020-12-23
1321 2020-12-28 1,305,468 127,300 0.07 1,973,249,913 16,553,334 12.68 2020-12-22
1322 2020-12-23 1,178,168 -115,495 0.06 1,973,249,913 15,198,367 12.90 2020-12-21
1323 2020-12-22 1,293,663 -845,825 0.07 1,973,249,913 16,558,886 12.80 2020-12-18
1324 2020-12-21 2,139,488 -655,230 0.11 1,973,249,913 27,428,236 12.82 2020-12-17
1325 2020-12-18 2,794,718 285,880 0.14 1,973,249,913 35,884,179 12.84 2020-12-16
1326 2020-12-17 2,508,838 701,880 0.13 1,973,249,913 32,062,950 12.78 2020-12-15
1327 2020-12-16 1,806,958 -340,520 0.09 1,973,249,913 23,129,062 12.80 2020-12-14
1328 2020-12-15 2,147,478 -203,310 0.11 1,973,249,913 27,487,718 12.80 2020-12-11
1329 2020-12-14 2,350,788 -30,500 0.12 1,973,249,913 29,855,008 12.70 2020-12-10
1330 2020-12-11 2,381,288 -116,625 0.12 1,973,249,913 31,718,756 13.32 2020-12-09
1331 2020-12-10 2,497,913 -289,135 0.13 1,973,249,913 34,571,116 13.84 2020-12-08
1332 2020-12-09 2,787,048 132,800 0.14 1,973,249,913 38,461,262 13.80 2020-12-07
1333 2020-12-08 2,654,248 311,450 0.13 1,973,249,913 36,947,132 13.92 2020-12-04
1334 2020-12-07 2,342,798 -204,060 0.12 1,973,249,913 32,096,333 13.70 2020-12-03
1335 2020-12-04 2,546,858 -553,000 0.13 1,973,249,913 34,026,023 13.36 2020-12-02
1336 2020-12-03 3,099,858 663,810 0.16 1,973,249,913 42,406,057 13.68 2020-12-01
1337 2020-12-02 2,436,048 80,500 0.12 1,973,249,913 32,253,276 13.24 2020-11-30
1338 2020-12-01 2,355,548 92,409 0.12 1,973,249,913 30,480,791 12.94 2020-11-27
1339 2020-11-30 2,263,139 -735,900 0.11 1,973,249,913 28,606,077 12.64 2020-11-26
1340 2020-11-27 2,999,039 -175,300 0.15 1,972,244,913 36,348,353 12.12 2020-11-25
1341 2020-11-26 3,174,339 -281,679 0.16 1,972,244,913 38,853,909 12.24 2020-11-24
1342 2020-11-25 3,456,018 -987,970 0.18 1,972,244,913 41,956,059 12.14 2020-11-23
1343 2020-11-24 4,443,988 -723,000 0.23 1,972,244,913 51,816,900 11.66 2020-11-20
1344 2020-11-23 5,166,988 639,500 0.26 1,972,244,913 60,763,779 11.76 2020-11-19
1345 2020-11-20 4,527,488 91,025 0.23 1,972,244,913 49,983,468 11.04 2020-11-18
1346 2020-11-19 4,436,463 557,720 0.22 1,972,244,913 48,623,634 10.96 2020-11-17
1347 2020-11-18 3,878,743 -138,055 0.20 1,972,244,913 42,666,173 11.00 2020-11-16
1348 2020-11-17 4,016,798 -242,329 0.20 1,972,244,913 43,943,770 10.94 2020-11-13
1349 2020-11-16 4,259,127 34,124 0.22 1,972,244,913 46,339,302 10.88 2020-11-12
1350 2020-11-13 4,225,003 81,070 0.21 1,972,244,913 45,630,032 10.80 2020-11-11
1351 2020-11-12 4,143,933 434,500 0.21 1,972,244,913 46,163,414 11.14 2020-11-10
1352 2020-11-11 3,709,433 -77,965 0.19 1,972,244,913 44,142,253 11.90 2020-11-09
1353 2020-11-10 3,787,398 45,465 0.19 1,972,244,913 44,918,540 11.86 2020-11-06
1354 2020-11-09 3,741,933 -140,670 0.19 1,972,244,913 43,556,100 11.64 2020-11-05
1355 2020-11-06 3,882,603 273,000 0.20 1,972,244,913 44,028,718 11.34 2020-11-04
1356 2020-11-05 3,609,603 -46,040 0.18 1,972,244,913 40,355,362 11.18 2020-11-03
1357 2020-11-04 3,655,643 -309,040 0.19 1,972,244,913 41,235,653 11.28 2020-11-02
1358 2020-11-03 3,964,683 111,058 0.20 1,972,244,913 43,452,926 10.96 2020-10-30
1359 2020-11-02 3,853,625 428,500 0.20 1,972,244,913 43,314,745 11.24 2020-10-29
1360 2020-10-30 3,425,125 -346,450 0.17 1,970,563,913 38,224,395 11.16 2020-10-28
1361 2020-10-29 3,771,575 -53,330 0.19 1,970,563,913 41,638,188 11.04 2020-10-27
1362 2020-10-28 3,824,905 214,430 0.19 1,970,563,913 43,680,415 11.42 2020-10-23
1363 2020-10-27 3,610,475 -2,663,542 0.18 1,970,563,913 41,231,625 11.42 2020-10-22
1364 2020-10-23 6,274,017 -161,000 0.32 1,970,563,913 72,025,715 11.48 2020-10-21
1365 2020-10-22 6,435,017 3,090,295 0.33 1,970,563,913 71,557,389 11.12 2020-10-20
1366 2020-10-21 3,344,722 -1,366,295 0.17 1,970,563,913 33,346,878 9.970 2020-10-19
1367 2020-10-20 4,711,017 -171,935 0.24 1,970,563,913 47,581,272 10.10 2020-10-16
1368 2020-10-19 4,882,952 1,649,500 0.25 1,970,563,913 50,294,406 10.30 2020-10-15
1369 2020-10-16 3,233,452 -97,280 0.16 1,970,563,913 31,687,830 9.800 2020-10-14
1370 2020-10-15 3,330,732 -386,565 0.17 1,970,563,913 31,841,798 9.560 2020-10-12
1371 2020-10-14 3,717,297 -143,620 0.19 1,970,563,913 36,355,165 9.780 2020-10-09
1372 2020-10-12 3,860,917 33,500 0.20 1,970,563,913 38,261,687 9.910 2020-10-08
1373 2020-10-09 3,827,417 -300,880 0.19 1,970,563,913 37,355,590 9.760 2020-10-07
1374 2020-10-08 4,128,297 -298,820 0.21 1,970,563,913 38,558,294 9.340 2020-10-06
1375 2020-10-07 4,427,117 -77,185 0.22 1,970,563,913 40,419,578 9.130 2020-10-05
1376 2020-10-06 4,504,302 9,000 0.23 1,970,563,913 41,304,449 9.170 2020-09-30
1377 2020-10-05 4,495,302 -80,500 0.23 1,970,563,913 40,997,154 9.120 2020-09-29
1378 2020-09-30 4,575,802 -288,315 0.23 1,970,563,913 41,456,766 9.060 2020-09-28
1379 2020-09-29 4,864,117 254,620 0.25 1,970,170,413 43,047,435 8.850 2020-09-25
1380 2020-09-28 4,609,497 72,500 0.23 1,970,170,413 40,194,814 8.720 2020-09-24
1381 2020-09-25 4,536,997 -21,080 0.23 1,970,170,413 40,787,603 8.990 2020-09-23
1382 2020-09-24 4,558,077 -53,000 0.23 1,970,170,413 42,754,762 9.380 2020-09-22
1383 2020-09-23 4,611,077 -177,120 0.23 1,970,170,413 43,436,345 9.420 2020-09-21
1384 2020-09-22 4,788,197 165,000 0.24 1,970,170,413 45,727,281 9.550 2020-09-18
1385 2020-09-21 4,623,197 206,454 0.23 1,970,170,413 43,088,196 9.320 2020-09-17
1386 2020-09-18 4,416,743 -146,500 0.22 1,970,170,413 41,959,059 9.500 2020-09-16
1387 2020-09-17 4,563,243 -89,314 0.23 1,970,170,413 42,209,998 9.250 2020-09-15
1388 2020-09-16 4,652,557 -2,830 0.24 1,970,170,413 41,919,539 9.010 2020-09-14
1389 2020-09-15 4,655,387 -718,640 0.24 1,970,170,413 41,339,837 8.880 2020-09-11
1390 2020-09-14 5,374,027 -399,240 0.27 1,970,170,413 46,592,814 8.670 2020-09-10
1391 2020-09-11 5,773,267 1,013,500 0.29 1,970,170,413 49,534,631 8.580 2020-09-09
1392 2020-09-10 4,759,767 251,410 0.24 1,970,170,413 41,790,754 8.780 2020-09-08
1393 2020-09-09 4,508,357 -71,563 0.23 1,970,170,413 40,575,213 9.000 2020-09-07
1394 2020-09-08 4,579,920 -333,148 0.23 1,970,170,413 42,089,465 9.190 2020-09-04
1395 2020-09-07 4,913,068 -560,921 0.25 1,970,170,413 45,838,924 9.330 2020-09-03
1396 2020-09-04 5,473,989 -132,398 0.28 1,970,170,413 52,002,896 9.500 2020-09-02
1397 2020-09-03 5,606,387 879,500 0.28 1,970,170,413 53,260,677 9.500 2020-09-01
1398 2020-09-02 4,726,887 144,000 0.24 1,970,170,413 43,960,049 9.300 2020-08-31
1399 2020-09-01 4,582,887 548,150 0.23 1,970,170,413 41,887,587 9.140 2020-08-28
1400 2020-08-31 4,034,737 3,050 0.20 1,970,170,413 35,909,159 8.900 2020-08-27
1401 2020-08-28 4,031,687 290,050 0.20 1,969,856,913 34,954,726 8.670 2020-08-26
1402 2020-08-27 3,741,637 -259,000 0.19 1,969,856,913 32,589,658 8.710 2020-08-25
1403 2020-08-26 4,000,637 -352,955 0.20 1,969,856,913 34,445,485 8.610 2020-08-24
1404 2020-08-25 4,353,592 -327,045 0.22 1,969,856,913 37,179,676 8.540 2020-08-21
1405 2020-08-24 4,680,637 133,000 0.24 1,969,856,913 38,849,287 8.300 2020-08-20
1406 2020-08-21 4,547,637 273,350 0.23 1,969,856,913 37,699,911 8.290 2020-08-19
1407 2020-08-20 4,274,287 99,000 0.22 1,969,856,913 35,647,554 8.340 2020-08-18
1408 2020-08-19 4,175,287 -366,010 0.21 1,969,856,913 35,364,681 8.470 2020-08-17
1409 2020-08-18 4,541,297 69,500 0.23 1,969,856,913 38,646,437 8.510 2020-08-14
1410 2020-08-17 4,471,797 631,500 0.23 1,969,856,913 38,681,044 8.650 2020-08-13
1411 2020-08-14 3,840,297 98,775 0.19 1,969,856,913 31,912,868 8.310 2020-08-12
1412 2020-08-13 3,741,522 -165,500 0.19 1,969,856,913 32,887,978 8.790 2020-08-11
1413 2020-08-12 3,907,022 317,000 0.20 1,969,856,913 32,076,651 8.210 2020-08-10
1414 2020-08-11 3,590,022 -1,271,675 0.18 1,969,856,913 29,474,081 8.210 2020-08-07
1415 2020-08-10 4,861,697 1,819,000 0.25 1,969,856,913 41,032,723 8.440 2020-08-06
1416 2020-08-07 3,042,697 930,000 0.15 1,969,856,913 24,706,700 8.120 2020-08-05
1417 2020-08-06 2,112,697 -6,090 0.11 1,969,856,913 16,732,560 7.920 2020-08-04
1418 2020-08-05 2,118,787 -524,910 0.11 1,969,856,913 16,653,666 7.860 2020-08-03
1419 2020-08-04 2,643,697 112,297 0.13 1,969,856,913 21,070,265 7.970 2020-07-31
1420 2020-08-03 2,531,400 456,358 0.13 1,969,856,913 20,605,596 8.140 2020-07-30
1421 2020-07-31 2,075,042 -3,101,145 0.11 1,969,856,913 17,139,847 8.260 2020-07-29
1422 2020-07-30 5,176,187 -844,373 0.26 1,969,274,913 43,324,685 8.370 2020-07-28
1423 2020-07-29 6,020,560 3,279,940 0.31 1,969,274,913 49,428,798 8.210 2020-07-27
1424 2020-07-28 2,740,620 -84,189 0.14 1,969,274,913 23,761,175 8.670 2020-07-24
1425 2020-07-27 2,824,809 -291,652 0.14 1,969,274,913 25,847,002 9.150 2020-07-23
1426 2020-07-24 3,116,461 238,828 0.16 1,969,274,913 27,580,680 8.850 2020-07-22
1427 2020-07-23 2,877,633 543,747 0.15 1,969,274,913 26,761,987 9.300 2020-07-21
1428 2020-07-22 2,333,886 410,788 0.12 1,969,274,913 22,381,967 9.590 2020-07-20
1429 2020-07-21 1,923,098 11,789 0.10 1,969,274,913 18,211,738 9.470 2020-07-17
1430 2020-07-20 1,911,309 -1,857,392 0.10 1,969,274,913 17,564,930 9.190 2020-07-16
1431 2020-07-17 3,768,701 1,531,497 0.19 1,969,274,913 36,443,339 9.670 2020-07-15
1432 2020-07-16 2,237,204 863,500 0.11 1,969,274,913 20,962,601 9.370 2020-07-14
1433 2020-07-15 1,373,704 -48,763 0.07 1,969,274,913 13,393,614 9.750 2020-07-13
1434 2020-07-14 1,422,467 -355,440 0.07 1,969,274,913 13,854,829 9.740 2020-07-10
1435 2020-07-13 1,777,907 -395,386 0.09 1,969,274,913 17,245,698 9.700 2020-07-09
1436 2020-07-10 2,173,293 -666,773 0.11 1,969,274,913 21,189,607 9.750 2020-07-08
1437 2020-07-09 2,840,066 -30,346,771 0.14 1,969,274,913 26,412,614 9.300 2020-07-07
1438 2020-07-08 33,186,837 169,500 1.69 1,969,274,913 321,580,451 9.690 2020-07-06
1439 2020-07-07 33,017,337 52,950 1.68 1,969,274,913 319,937,996 9.690 2020-07-03
1440 2020-07-06 32,964,387 376,292 1.67 1,969,274,913 314,480,252 9.540 2020-07-02
1441 2020-07-03 32,588,095 -398,000 1.65 1,969,274,913 303,395,164 9.310 2020-06-30
1442 2020-07-02 32,986,095 30,860,328 1.68 1,969,274,913 308,419,988 9.350 2020-06-29
1443 2020-06-30 2,125,767 170,430 0.11 1,968,115,413 19,812,148 9.320 2020-06-26
1444 2020-06-29 1,955,337 246,840 0.10 1,966,750,913 18,438,828 9.430 2020-06-24
1445 2020-06-26 1,708,497 122,570 0.09 1,966,750,913 16,025,702 9.380 2020-06-23
1446 2020-06-24 1,585,927 36,740 0.08 1,966,750,913 15,002,869 9.460 2020-06-22
1447 2020-06-23 1,549,187 -252,740 0.08 1,966,750,913 14,252,520 9.200 2020-06-19
1448 2020-06-22 1,801,927 -328,751 0.10 1,845,667,913 15,983,092 8.870 2020-06-18
1449 2020-06-19 2,130,678 -481,033 0.12 1,845,667,913 18,451,671 8.660 2020-06-17
1450 2020-06-18 2,611,711 900,500 0.14 1,845,667,913 22,199,544 8.500 2020-06-16
1451 2020-06-17 1,711,211 22,250 0.09 1,845,667,913 13,518,567 7.900 2020-06-15
1452 2020-06-16 1,688,961 -29,582,346 0.09 1,845,667,913 13,765,032 8.150 2020-06-12
1453 2020-06-15 31,271,307 -373,430 1.70 1,844,356,463 259,551,848 8.300 2020-06-11
1454 2020-06-12 31,644,737 30,700,882 1.72 1,844,356,463 270,246,054 8.540 2020-06-10
1455 2020-06-11 943,855 -570,500 0.05 1,844,356,463 8,456,941 8.960 2020-06-09
1456 2020-06-10 1,514,355 480,573 0.08 1,844,356,463 13,099,171 8.650 2020-06-08
1457 2020-06-09 1,033,782 482,155 0.06 1,844,356,463 8,580,391 8.300 2020-06-05
1458 2020-06-08 551,627 70,820 0.03 1,844,356,463 4,550,923 8.250 2020-06-04
1459 2020-06-05 480,807 -93,000 0.03 1,844,356,463 3,985,890 8.290 2020-06-03
1460 2020-06-04 573,807 -17,030 0.03 1,844,356,463 4,819,979 8.400 2020-06-02
1461 2020-06-03 590,837 -181,877 0.03 1,844,356,463 4,927,581 8.340 2020-06-01
1462 2020-06-02 772,714 73,000 0.04 1,844,356,463 6,197,166 8.020 2020-05-29
1463 2020-06-01 699,714 267,500 0.04 1,844,356,463 5,450,772 7.790 2020-05-28
1464 2020-05-29 432,214 -350,000 0.02 1,843,850,963 3,349,659 7.750 2020-05-27
1465 2020-05-28 782,214 -148,810 0.04 1,843,850,963 6,101,269 7.800 2020-05-26
1466 2020-05-27 931,024 371,500 0.05 1,843,850,963 7,187,505 7.720 2020-05-25
1467 2020-05-26 559,524 -134,000 0.03 1,843,850,963 4,190,835 7.490 2020-05-22
1468 2020-05-25 693,524 -291,824 0.04 1,843,850,963 5,367,876 7.740 2020-05-21
1469 2020-05-22 985,348 137,190 0.05 1,843,850,963 7,794,103 7.910 2020-05-20
1470 2020-05-21 848,158 -26,642 0.05 1,843,850,963 6,768,301 7.980 2020-05-19
1471 2020-05-20 874,800 -127,500 0.05 1,843,850,963 6,779,700 7.750 2020-05-18
1472 2020-05-19 1,002,300 242,500 0.05 1,843,850,963 7,807,917 7.790 2020-05-15
1473 2020-05-18 759,800 18,500 0.04 1,843,850,963 5,926,440 7.800 2020-05-14
1474 2020-05-15 741,300 103,230 0.04 1,843,850,963 5,722,836 7.720 2020-05-13
1475 2020-05-14 638,070 -102,600 0.03 1,843,850,963 4,964,185 7.780 2020-05-12
1476 2020-05-13 740,670 -222,241 0.04 1,843,850,963 5,717,972 7.720 2020-05-11
1477 2020-05-12 962,911 -1,102,291 0.05 1,843,370,963 7,202,574 7.480 2020-05-08
1478 2020-05-11 2,065,202 783,500 0.11 1,843,370,963 14,890,106 7.210 2020-05-07
1479 2020-05-08 1,281,702 320,305 0.07 1,843,370,963 9,266,705 7.230 2020-05-06
1480 2020-05-07 961,397 59,690 0.05 1,843,370,963 6,912,444 7.190 2020-05-05
1481 2020-05-06 901,707 -469,850 0.05 1,843,136,963 6,393,103 7.090 2020-05-04
1482 2020-05-05 1,371,557 -24,087 0.07 1,843,136,963 10,780,438 7.860 2020-04-29
1483 2020-05-04 1,395,644 363,626 0.08 1,843,136,963 10,174,245 7.290 2020-04-28
1484 2020-04-29 1,032,018 -1,551,163 0.06 1,842,694,463 7,585,332 7.350 2020-04-27
1485 2020-04-28 2,583,181 1,319,390 0.14 1,842,694,463 18,366,417 7.110 2020-04-24
1486 2020-04-27 1,263,791 43,234 0.07 1,842,694,463 8,922,364 7.060 2020-04-23
1487 2020-04-24 1,220,557 265,970 0.07 1,842,694,463 8,360,815 6.850 2020-04-22
1488 2020-04-23 954,587 -4,179 0.05 1,842,694,463 6,510,283 6.820 2020-04-21
1489 2020-04-22 958,766 149,519 0.05 1,842,694,463 6,577,135 6.860 2020-04-20
1490 2020-04-21 809,247 -153,160 0.04 1,842,694,463 5,502,880 6.800 2020-04-17
1491 2020-04-20 962,407 -124,500 0.05 1,842,694,463 6,525,119 6.780 2020-04-16
1492 2020-04-17 1,086,907 61,500 0.06 1,842,694,463 7,249,670 6.670 2020-04-15
1493 2020-04-16 1,025,407 388,490 0.06 1,842,694,463 6,900,989 6.730 2020-04-14
1494 2020-04-15 636,917 -1,272,356 0.03 1,842,694,463 4,210,021 6.610 2020-04-09
1495 2020-04-14 1,909,273 1,343,500 0.10 1,842,694,463 12,429,367 6.510 2020-04-08
1496 2020-04-09 565,773 -119,130 0.03 1,842,694,463 3,705,813 6.550 2020-04-07
1497 2020-04-08 684,903 25,725 0.04 1,842,694,463 4,225,852 6.170 2020-04-06
1498 2020-04-07 659,178 -45,845 0.04 1,842,694,463 4,001,210 6.070 2020-04-03
1499 2020-04-06 705,023 -398,895 0.04 1,842,694,463 4,279,490 6.070 2020-04-02
1500 2020-04-03 1,103,918 -129,500 0.06 1,842,694,463 6,855,331 6.210 2020-04-01
1501 2020-04-02 1,233,418 769,986 0.07 1,842,694,463 7,807,536 6.330 2020-03-31
1502 2020-04-01 463,432 -781,175 0.03 1,842,694,463 2,965,965 6.400 2020-03-30
1503 2020-03-31 1,244,607 -111,500 0.07 1,842,694,463 8,376,205 6.730 2020-03-27
1504 2020-03-30 1,356,107 292,990 0.07 1,842,624,463 8,448,547 6.230 2020-03-26
1505 2020-03-27 1,063,117 95,167 0.06 1,842,624,463 6,049,136 5.690 2020-03-25
1506 2020-03-26 967,950 -74,700 0.05 1,842,624,463 5,294,687 5.470 2020-03-24
1507 2020-03-25 1,042,650 -452,412 0.06 1,842,624,463 5,286,236 5.070 2020-03-23
1508 2020-03-24 1,495,062 -378,060 0.08 1,842,624,463 7,953,730 5.320 2020-03-20
1509 2020-03-23 1,873,122 -9,541 0.10 1,842,624,463 9,515,460 5.080 2020-03-19
1510 2020-03-20 1,882,663 -12,528,082 0.10 1,842,624,463 10,298,167 5.470 2020-03-18
1511 2020-03-19 14,410,745 -17,721,907 0.78 1,842,624,463 83,582,321 5.800 2020-03-17
1512 2020-03-18 32,132,652 29,724,810 1.74 1,842,624,463 197,615,810 6.150 2020-03-16
1513 2020-03-17 2,407,842 -29,170,150 0.13 1,842,624,463 16,373,326 6.800 2020-03-13
1514 2020-03-16 31,577,992 29,245,306 1.71 1,842,624,463 218,835,485 6.930 2020-03-12
1515 2020-03-13 2,332,686 -19,269,720 0.13 1,842,624,463 17,005,281 7.290 2020-03-11
1516 2020-03-12 21,602,406 -10,457,605 1.17 1,842,624,463 152,080,938 7.040 2020-03-10
1517 2020-03-11 32,060,011 22,926,947 1.74 1,842,624,463 226,343,678 7.060 2020-03-09
1518 2020-03-10 9,133,064 -19,915,676 0.50 1,842,624,463 68,680,641 7.520 2020-03-06
1519 2020-03-09 29,048,740 -2,519,737 1.58 1,842,624,463 225,708,710 7.770 2020-03-05
1520 2020-03-06 31,568,477 -279,855 1.71 1,842,624,463 238,657,686 7.560 2020-03-04
1521 2020-03-05 31,848,332 6,812,216 1.73 1,842,624,463 246,824,573 7.750 2020-03-03
1522 2020-03-04 25,036,116 -6,599,219 1.36 1,842,624,463 187,770,870 7.500 2020-03-02
1523 2020-03-03 31,635,335 10,674,949 1.72 1,842,624,463 236,948,659 7.490 2020-02-28
1524 2020-03-02 20,960,386 -11,235,938 1.14 1,842,624,463 165,167,842 7.880 2020-02-27
1525 2020-02-28 32,196,324 187,500 1.75 1,841,894,963 260,468,261 8.090 2020-02-26
1526 2020-02-27 32,008,824 25,657,928 1.74 1,841,894,963 258,951,386 8.090 2020-02-25
1527 2020-02-26 6,350,896 -25,280,364 0.34 1,841,894,963 51,315,240 8.080 2020-02-24
1528 2020-02-25 31,631,260 426,184 1.72 1,841,894,963 263,804,708 8.340 2020-02-21
1529 2020-02-24 31,205,076 82,501 1.69 1,841,894,963 260,250,334 8.340 2020-02-20
1530 2020-02-21 31,122,575 -252,879 1.69 1,841,894,963 258,628,598 8.310 2020-02-19
1531 2020-02-20 31,375,454 53,578 1.70 1,841,894,963 260,416,268 8.300 2020-02-18
1532 2020-02-19 31,321,876 302,500 1.70 1,841,894,963 262,790,540 8.390 2020-02-17
1533 2020-02-18 31,019,376 -597,578 1.68 1,841,894,963 250,636,558 8.080 2020-02-14
1534 2020-02-17 31,616,954 -323,014 1.72 1,841,894,963 262,736,888 8.310 2020-02-13
1535 2020-02-14 31,939,968 425,394 1.73 1,841,894,963 267,018,132 8.360 2020-02-12
1536 2020-02-13 31,514,574 30,749,342 1.71 1,841,894,963 249,910,572 7.930 2020-02-11
1537 2020-02-12 765,232 -592,839 0.04 1,841,894,963 6,190,727 8.090 2020-02-10
1538 2020-02-11 1,358,071 -29,572,860 0.07 1,841,894,963 11,299,151 8.320 2020-02-07
1539 2020-02-10 30,930,931 -125,120 1.68 1,841,894,963 259,819,820 8.400 2020-02-06
1540 2020-02-07 31,056,051 4,472,350 1.69 1,841,894,963 257,765,223 8.300 2020-02-05
1541 2020-02-06 26,583,701 24,161,491 1.44 1,841,894,963 217,720,511 8.190 2020-02-04
1542 2020-02-05 2,422,210 -28,905,580 0.13 1,841,894,963 19,765,234 8.160 2020-02-03
1543 2020-02-04 31,327,790 29,922,724 1.70 1,841,894,963 260,647,213 8.320 2020-01-31
1544 2020-02-03 1,405,066 -6,119,483 0.08 1,841,894,963 11,479,389 8.170 2020-01-30
1545 2020-01-31 7,524,549 3,407,729 0.41 1,841,894,963 62,453,757 8.300 2020-01-29
1546 2020-01-30 4,116,820 -27,604,823 0.22 1,840,016,463 33,881,429 8.230 2020-01-23
1547 2020-01-29 31,721,643 29,968,016 1.72 1,840,016,463 274,709,428 8.660 2020-01-22
1548 2020-01-23 1,753,627 -29,385,987 0.10 1,840,016,463 14,958,438 8.530 2020-01-21
1549 2020-01-22 31,139,614 -667,220 1.69 1,840,016,463 280,256,526 9.000 2020-01-20
1550 2020-01-21 31,806,834 -1,365,130 1.73 1,840,016,463 285,943,438 8.990 2020-01-17
1551 2020-01-20 33,171,964 639,870 1.80 1,840,016,463 285,278,890 8.600 2020-01-16
1552 2020-01-17 32,532,094 -119,799 1.77 1,840,016,463 263,509,961 8.100 2020-01-15
1553 2020-01-16 32,651,893 -116,870 1.77 1,840,016,463 259,256,030 7.940 2020-01-14
1554 2020-01-15 32,768,763 23,184,798 1.78 1,840,016,463 252,319,475 7.700 2020-01-13
1555 2020-01-14 9,583,965 -21,748,613 0.52 1,840,016,463 65,170,962 6.800 2020-01-10
1556 2020-01-13 31,332,578 14,471,254 1.70 1,840,016,463 212,748,205 6.790 2020-01-09
1557 2020-01-10 16,861,324 -14,547,176 0.92 1,840,016,463 114,151,163 6.770 2020-01-08
1558 2020-01-09 31,408,500 27,497,769 1.71 1,840,016,463 221,429,925 7.050 2020-01-07
1559 2020-01-08 3,910,731 -19,542,604 0.21 1,840,016,463 27,570,654 7.050 2020-01-06
1560 2020-01-07 23,453,335 22,286,596 1.27 1,840,016,463 167,222,279 7.130 2020-01-03
1561 2020-01-06 1,166,739 116,000 0.06 1,840,016,463 8,400,521 7.200 2020-01-02
1562 2020-01-03 1,050,739 -856,114 0.06 1,840,016,463 7,512,784 7.150 2019-12-30
1563 2020-01-02 1,906,853 -29,577,935 0.10 1,840,016,463 13,386,108 7.020 2019-12-27
1564 2019-12-30 31,484,788 -126,000 1.71 1,839,685,963 222,282,603 7.060 2019-12-23
1565 2019-12-27 31,610,788 -533,755 1.72 1,839,685,963 223,488,271 7.070 2019-12-20
1566 2019-12-23 32,144,543 121,000 1.75 1,839,685,963 228,869,146 7.120 2019-12-19
1567 2019-12-20 32,023,543 363,000 1.74 1,839,685,963 228,007,626 7.120 2019-12-18
1568 2019-12-19 31,660,543 -23,500 1.72 1,839,685,963 225,739,672 7.130 2019-12-17
1569 2019-12-18 31,684,043 -526,661 1.72 1,839,685,963 223,055,663 7.040 2019-12-16
1570 2019-12-17 32,210,704 43,000 1.75 1,839,685,963 222,253,858 6.900 2019-12-13
1571 2019-12-16 32,167,704 981,750 1.75 1,839,685,963 207,481,691 6.450 2019-12-12
1572 2019-12-13 31,185,954 -115,662 1.70 1,839,685,963 179,007,376 5.740 2019-12-11
1573 2019-12-12 31,301,616 23,117,044 1.70 1,839,685,963 183,114,454 5.850 2019-12-10
1574 2019-12-11 8,184,572 1,299,435 0.44 1,839,685,963 47,143,135 5.760 2019-12-09
1575 2019-12-10 6,885,137 -24,295,807 0.37 1,839,685,963 39,107,578 5.680 2019-12-06
1576 2019-12-09 31,180,944 29,629,955 1.69 1,839,685,963 174,925,096 5.610 2019-12-05
1577 2019-12-06 1,550,989 -29,990,455 0.08 1,839,685,963 8,825,127 5.690 2019-12-04
1578 2019-12-05 31,541,444 27,910 1.71 1,839,685,963 184,202,033 5.840 2019-12-03
1579 2019-12-04 31,513,534 5,587,937 1.71 1,839,685,963 178,051,467 5.650 2019-12-02
1580 2019-12-03 25,925,597 9,132,214 1.41 1,839,685,963 146,479,623 5.650 2019-11-29
1581 2019-12-02 16,793,383 -10,318,578 0.91 1,839,685,963 96,897,820 5.770 2019-11-28
1582 2019-11-29 27,111,961 -6,529,619 1.47 1,839,685,963 164,027,364 6.050 2019-11-27
1583 2019-11-28 33,641,580 29,718,384 1.83 1,839,685,963 203,531,559 6.050 2019-11-26
1584 2019-11-27 3,923,196 -460,203 0.21 1,839,685,963 23,264,552 5.930 2019-11-25
1585 2019-11-26 4,383,399 -1,203,677 0.24 1,839,685,963 26,826,402 6.120 2019-11-22
1586 2019-11-25 5,587,076 -17,373,496 0.30 1,839,685,963 33,634,198 6.020 2019-11-21
1587 2019-11-22 22,960,572 16,671,468 1.25 1,839,685,963 138,911,461 6.050 2019-11-20
1588 2019-11-21 6,289,104 -722,500 0.34 1,839,685,963 38,992,445 6.200 2019-11-19
1589 2019-11-20 7,011,604 -774,500 0.38 1,839,685,963 43,471,945 6.200 2019-11-18
1590 2019-11-19 7,786,104 -680,020 0.42 1,839,685,963 47,495,234 6.100 2019-11-15
1591 2019-11-18 8,466,124 -1,168,003 0.46 1,839,685,963 53,590,565 6.330 2019-11-14
1592 2019-11-15 9,634,127 -254,185 0.52 1,839,685,963 61,947,437 6.430 2019-11-13
1593 2019-11-14 9,888,312 -12,179,367 0.54 1,839,685,963 64,669,560 6.540 2019-11-12
1594 2019-11-13 22,067,679 12,310,511 1.20 1,839,685,963 145,205,328 6.580 2019-11-11
1595 2019-11-12 9,757,168 159,649 0.53 1,839,685,963 66,153,599 6.780 2019-11-08
1596 2019-11-11 9,597,519 243,000 0.52 1,839,685,963 65,263,129 6.800 2019-11-07
1597 2019-11-08 9,354,519 -1,312,649 0.51 1,839,685,963 63,423,639 6.780 2019-11-06
1598 2019-11-07 10,667,168 -99,630 0.58 1,839,685,963 71,576,697 6.710 2019-11-05
1599 2019-11-06 10,766,798 34,915 0.59 1,839,685,963 71,922,211 6.680 2019-11-04
1600 2019-11-05 10,731,883 -5,401,335 0.58 1,839,685,963 72,118,254 6.720 2019-11-01
1601 2019-11-04 16,133,218 582,410 0.88 1,839,685,963 107,608,564 6.670 2019-10-31
1602 2019-11-01 15,550,808 4,424,315 0.85 1,839,685,963 104,501,430 6.720 2019-10-30
1603 2019-10-31 11,126,493 -6,959,523 0.60 1,839,685,963 76,995,332 6.920 2019-10-29
1604 2019-10-30 18,086,016 6,023,564 0.98 1,839,642,963 123,889,210 6.850 2019-10-28
1605 2019-10-29 12,062,452 1,478,274 0.66 1,839,642,963 79,612,183 6.600 2019-10-25
1606 2019-10-28 10,584,178 -59,089 0.58 1,839,642,963 69,538,049 6.570 2019-10-24
1607 2019-10-25 10,643,267 -1,008,224 0.58 1,839,642,963 70,884,158 6.660 2019-10-23
1608 2019-10-24 11,651,491 -151,422 0.63 1,839,642,963 78,414,534 6.730 2019-10-22
1609 2019-10-23 11,802,913 -29,722,765 0.64 1,839,642,963 78,253,313 6.630 2019-10-21
1610 2019-10-22 41,525,678 454,820 2.26 1,839,642,963 280,713,583 6.760 2019-10-18
1611 2019-10-21 41,070,858 23,946,500 2.23 1,839,642,963 280,103,252 6.820 2019-10-17
1612 2019-10-18 17,124,358 145,380 0.93 1,839,642,963 115,589,417 6.750 2019-10-16
1613 2019-10-17 16,978,978 -298,886 0.92 1,839,642,963 114,608,102 6.750 2019-10-15
1614 2019-10-16 17,277,864 -39,530 0.94 1,839,642,963 114,552,238 6.630 2019-10-14
1615 2019-10-15 17,317,394 83,000 0.94 1,839,642,963 114,987,496 6.640 2019-10-11
1616 2019-10-14 17,234,394 -320,494 0.94 1,839,642,963 110,644,809 6.420 2019-10-10
1617 2019-10-11 17,554,888 391,500 0.95 1,839,642,963 118,144,396 6.730 2019-10-09
1618 2019-10-10 17,163,388 233,000 0.93 1,839,642,963 115,852,869 6.750 2019-10-08
1619 2019-10-09 16,930,388 94,500 0.92 1,839,642,963 109,201,003 6.450 2019-10-04
1620 2019-10-08 16,835,888 17,157 0.92 1,839,642,963 111,453,579 6.620 2019-10-03
1621 2019-10-04 16,818,731 282,500 0.91 1,839,642,963 110,835,437 6.590 2019-10-02
1622 2019-10-03 16,536,231 112,440 0.90 1,839,642,963 106,989,415 6.470 2019-09-30
1623 2019-10-02 16,423,791 -479,674 0.89 1,839,642,963 104,948,024 6.390 2019-09-27
1624 2019-09-30 16,903,465 214,735 0.92 1,839,642,963 109,365,419 6.470 2019-09-26
1625 2019-09-27 16,688,730 -291,750 0.91 1,839,474,963 106,307,210 6.370 2019-09-25
1626 2019-09-26 16,980,480 14,000 0.92 1,839,474,963 108,675,072 6.400 2019-09-24
1627 2019-09-25 16,966,480 772,403 0.92 1,839,474,963 108,415,807 6.390 2019-09-23
1628 2019-09-24 16,194,077 -748,095 0.88 1,839,474,963 103,804,034 6.410 2019-09-20
1629 2019-09-23 16,942,172 496,839 0.92 1,839,474,963 109,785,275 6.480 2019-09-19
1630 2019-09-20 16,445,333 -374,761 0.89 1,839,474,963 108,539,198 6.600 2019-09-18
1631 2019-09-19 16,820,094 156,889 0.91 1,839,474,963 111,853,625 6.650 2019-09-17
1632 2019-09-18 16,663,205 133,723 0.91 1,839,474,963 115,476,011 6.930 2019-09-16
1633 2019-09-17 16,529,482 106,500 0.90 1,839,474,963 115,871,669 7.010 2019-09-13
1634 2019-09-16 16,422,982 -1,193,023 0.89 1,839,474,963 114,139,725 6.950 2019-09-12
1635 2019-09-13 17,616,005 147,620 0.96 1,839,474,963 122,431,235 6.950 2019-09-11
1636 2019-09-12 17,468,385 6,523,425 0.95 1,839,474,963 120,706,540 6.910 2019-09-10
1637 2019-09-11 10,944,960 -1,676,245 0.60 1,839,474,963 76,395,821 6.980 2019-09-09
1638 2019-09-10 12,621,205 -5,000 0.69 1,839,474,963 88,222,223 6.990 2019-09-06
1639 2019-09-09 12,626,205 1,296,910 0.69 1,839,474,963 89,646,056 7.100 2019-09-05
1640 2019-09-06 11,329,295 -287,620 0.62 1,839,474,963 76,812,620 6.780 2019-09-04
1641 2019-09-05 11,616,915 157,500 0.63 1,839,474,963 77,484,823 6.670 2019-09-03
1642 2019-09-04 11,459,415 441,200 0.62 1,839,474,963 75,975,921 6.630 2019-09-02
1643 2019-09-03 11,018,215 357,381 0.60 1,839,474,963 75,695,137 6.870 2019-08-30
1644 2019-09-02 10,660,834 42,678 0.58 1,839,474,963 72,067,238 6.760 2019-08-29
1645 2019-08-30 10,618,156 -5,218,231 0.58 1,839,474,463 74,645,637 7.030 2019-08-28
1646 2019-08-29 15,836,387 7,077,522 0.86 1,839,474,463 111,804,892 7.060 2019-08-27
1647 2019-08-28 8,758,865 210,015 0.48 1,839,474,463 59,910,637 6.840 2019-08-26
1648 2019-08-27 8,548,850 -189,223 0.46 1,839,474,463 59,414,508 6.950 2019-08-23
1649 2019-08-26 8,738,073 -839,491 0.48 1,839,474,463 61,690,795 7.060 2019-08-22
1650 2019-08-23 9,577,564 -1,444,397 0.52 1,839,474,463 67,521,826 7.050 2019-08-21
1651 2019-08-22 11,021,961 2,444,925 0.60 1,839,474,463 76,161,751 6.910 2019-08-20
1652 2019-08-21 8,577,036 -6,320,708 0.47 1,839,474,463 60,553,874 7.060 2019-08-19
1653 2019-08-20 14,897,744 3,370,279 0.81 1,839,474,463 101,006,704 6.780 2019-08-16
1654 2019-08-19 11,527,465 1,646,455 0.63 1,839,474,463 77,695,114 6.740 2019-08-15
1655 2019-08-16 9,881,010 1,342,035 0.54 1,839,474,463 67,190,868 6.800 2019-08-14
1656 2019-08-15 8,538,975 -1,106,398 0.46 1,839,474,463 56,869,574 6.660 2019-08-13
1657 2019-08-14 9,645,373 757,722 0.52 1,839,474,463 65,299,175 6.770 2019-08-12
1658 2019-08-13 8,887,651 -2,458,820 0.48 1,839,474,463 58,658,497 6.600 2019-08-09
1659 2019-08-12 11,346,471 -1,928,698 0.62 1,839,474,463 76,021,356 6.700 2019-08-08
1660 2019-08-09 13,275,169 3,648,533 0.72 1,839,474,463 86,554,102 6.520 2019-08-07
1661 2019-08-08 9,626,636 1,304,678 0.52 1,839,474,463 64,209,662 6.670 2019-08-06
1662 2019-08-07 8,321,958 987,074 0.45 1,839,474,463 57,088,632 6.860 2019-08-05
1663 2019-08-06 7,334,884 -2,930,700 0.40 1,839,474,463 50,977,444 6.950 2019-08-02
1664 2019-08-05 10,265,584 -1,576,576 0.56 1,839,474,463 74,938,763 7.300 2019-08-01
1665 2019-08-02 11,842,160 786,148 0.64 1,839,474,463 86,684,611 7.320 2019-07-31
1666 2019-08-01 11,056,012 -1,214,836 0.60 1,839,474,463 78,829,366 7.130 2019-07-30
1667 2019-07-31 12,270,848 791,021 0.67 1,839,474,463 89,086,356 7.260 2019-07-29
1668 2019-07-30 11,479,827 -238,948 0.62 1,838,774,963 83,687,939 7.290 2019-07-26
1669 2019-07-29 11,718,775 -92,593 0.64 1,838,774,963 83,086,115 7.090 2019-07-25
1670 2019-07-26 11,811,368 119,000 0.64 1,838,774,963 82,561,462 6.990 2019-07-24
1671 2019-07-25 11,692,368 -33,000 0.64 1,838,774,963 83,015,813 7.100 2019-07-23
1672 2019-07-24 11,725,368 508,000 0.64 1,838,774,963 85,243,425 7.270 2019-07-22
1673 2019-07-23 11,217,368 23,500 0.61 1,838,774,963 80,204,181 7.150 2019-07-19
1674 2019-07-22 11,193,868 138,380 0.61 1,838,774,963 81,715,236 7.300 2019-07-18
1675 2019-07-19 11,055,488 33,990 0.60 1,838,774,963 80,483,953 7.280 2019-07-17
1676 2019-07-18 11,021,498 -225,167 0.60 1,838,774,963 79,354,786 7.200 2019-07-16
1677 2019-07-17 11,246,665 112,462 0.61 1,838,774,963 79,288,988 7.050 2019-07-15
1678 2019-07-16 11,134,203 826,500 0.61 1,838,774,963 79,052,841 7.100 2019-07-12
1679 2019-07-15 10,307,703 -131,959 0.56 1,838,774,963 73,700,076 7.150 2019-07-11
1680 2019-07-12 10,439,662 13,359 0.57 1,838,774,963 75,374,360 7.220 2019-07-10
1681 2019-07-11 10,426,303 -662,900 0.57 1,838,774,963 74,443,803 7.140 2019-07-09
1682 2019-07-10 11,089,203 53,590 0.60 1,838,774,963 78,733,341 7.100 2019-07-08
1683 2019-07-09 11,035,613 337,234 0.60 1,838,774,963 78,904,633 7.150 2019-07-05
1684 2019-07-08 10,698,379 -781,324 0.58 1,838,774,963 75,744,523 7.080 2019-07-04
1685 2019-07-05 11,479,703 -71,300 0.62 1,838,774,963 83,687,035 7.290 2019-07-03
1686 2019-07-04 11,551,003 1,068,000 0.63 1,838,774,963 85,823,952 7.430 2019-07-02
1687 2019-07-03 10,483,003 174,000 0.57 1,838,774,963 74,953,471 7.150 2019-06-28
1688 2019-07-02 10,309,003 -132,000 0.56 1,838,774,963 75,255,722 7.300 2019-06-27
1689 2019-06-28 10,441,003 115,500 0.57 1,838,774,963 72,982,611 6.990 2019-06-26
1690 2019-06-27 10,325,503 -59,500 0.56 1,838,774,963 72,381,776 7.010 2019-06-25
1691 2019-06-26 10,385,003 179,186 0.56 1,838,774,963 76,745,172 7.390 2019-06-24
1692 2019-06-25 10,205,817 139,777 0.56 1,838,774,963 70,420,137 6.900 2019-06-21
1693 2019-06-24 10,066,040 -24,500 0.55 1,838,774,963 69,153,695 6.870 2019-06-20
1694 2019-06-21 10,090,540 -666,669 0.55 1,838,774,963 68,716,577 6.810 2019-06-19
1695 2019-06-20 10,757,209 82,959 0.59 1,838,774,963 70,137,003 6.520 2019-06-18
1696 2019-06-19 10,674,250 120,855 0.58 1,838,774,963 68,955,655 6.460 2019-06-17
1697 2019-06-18 10,553,395 165,930 0.57 1,838,774,963 68,702,601 6.510 2019-06-14
1698 2019-06-17 10,387,465 -750,251 0.56 1,838,774,963 68,661,144 6.610 2019-06-13
1699 2019-06-14 11,137,716 25,310 0.61 1,838,774,963 74,288,566 6.670 2019-06-12
1700 2019-06-13 11,112,406 238,460 0.60 1,838,774,963 75,008,741 6.750 2019-06-11
1701 2019-06-12 10,873,946 829,107 0.59 1,838,774,963 71,333,086 6.560 2019-06-10
1702 2019-06-11 10,044,839 -688,887 0.55 1,838,774,963 65,391,902 6.510 2019-06-06
1703 2019-06-10 10,733,726 -423,235 0.58 1,838,774,963 67,622,474 6.300 2019-06-05
1704 2019-06-06 11,156,961 -151,000 0.61 1,838,774,963 69,173,158 6.200 2019-06-04
1705 2019-06-05 11,307,961 -107,405 0.61 1,838,774,963 75,084,861 6.640 2019-06-03
1706 2019-06-04 11,415,366 25,820 0.62 1,838,774,963 74,998,955 6.570 2019-05-31
1707 2019-06-03 11,389,546 566,502 0.62 1,838,774,963 73,462,572 6.450 2019-05-30
1708 2019-05-31 10,823,044 49,907 0.59 1,838,774,963 70,349,786 6.500 2019-05-29
1709 2019-05-30 10,773,137 206,186 0.59 1,838,774,963 69,486,734 6.450 2019-05-28
1710 2019-05-29 10,566,951 -649,942 0.57 1,838,774,963 61,499,655 5.820 2019-05-27
1711 2019-05-28 11,216,893 146,500 0.61 1,838,774,963 65,057,979 5.800 2019-05-24
1712 2019-05-27 11,070,393 168,414 0.60 1,838,774,963 63,101,240 5.700 2019-05-23
1713 2019-05-24 10,901,979 617,705 0.59 1,838,774,963 66,502,072 6.100 2019-05-22
1714 2019-05-23 10,284,274 246,591 0.56 1,838,774,963 62,528,386 6.080 2019-05-21
1715 2019-05-22 10,037,683 6,280,986 0.55 1,838,774,963 58,820,822 5.860 2019-05-20
1716 2019-05-21 3,756,697 78,076 0.20 1,838,774,963 24,756,633 6.590 2019-05-17
1717 2019-05-20 3,678,621 471,139 0.20 1,838,774,963 25,492,844 6.930 2019-05-16
1718 2019-05-17 3,207,482 -180,958 0.17 1,838,774,963 21,522,204 6.710 2019-05-15
1719 2019-05-16 3,388,440 -12,878 0.18 1,838,774,963 21,855,438 6.450 2019-05-14
1720 2019-05-15 3,401,318 -83,945 0.18 1,838,774,963 23,094,949 6.790 2019-05-10
1721 2019-05-14 3,485,263 124,235 0.19 1,838,774,963 23,107,294 6.630 2019-05-09
1722 2019-05-10 3,361,028 -68,500 0.18 1,838,774,963 23,997,740 7.140 2019-05-08
1723 2019-05-09 3,429,528 147,813 0.19 1,838,774,963 24,418,239 7.120 2019-05-07
1724 2019-05-08 3,281,715 -16,415 0.18 1,838,774,963 23,004,822 7.010 2019-05-06
1725 2019-05-07 3,298,130 315,500 0.18 1,838,774,963 24,274,237 7.360 2019-05-03
1726 2019-05-06 2,982,630 -61,191 0.16 1,838,774,963 22,071,462 7.400 2019-05-02
1727 2019-05-03 3,043,821 -122,457 0.17 1,838,774,963 23,133,040 7.600 2019-04-30
1728 2019-05-02 3,166,278 107,923 0.17 1,838,774,963 24,063,713 7.600 2019-04-29
1729 2019-04-30 3,058,355 -301,295 0.17 1,838,774,963 22,264,824 7.280 2019-04-26
1730 2019-04-29 3,359,650 387,000 0.18 1,838,341,463 24,592,638 7.320 2019-04-25
1731 2019-04-26 2,972,650 -512,550 0.16 1,838,341,463 22,889,405 7.700 2019-04-24
1732 2019-04-25 3,485,200 -73,973 0.19 1,838,341,463 26,487,520 7.600 2019-04-23
1733 2019-04-24 3,559,173 -670,131 0.19 1,838,341,463 26,800,573 7.530 2019-04-18
1734 2019-04-23 4,229,304 37,804 0.23 1,838,341,463 30,450,989 7.200 2019-04-17
1735 2019-04-18 4,191,500 434,078 0.23 1,838,341,463 27,873,475 6.650 2019-04-16
1736 2019-04-17 3,757,422 314,360 0.20 1,838,341,463 25,926,212 6.900 2019-04-15
1737 2019-04-16 3,443,062 300,536 0.19 1,838,341,463 25,272,075 7.340 2019-04-12
1738 2019-04-15 3,142,526 -585,868 0.17 1,838,341,463 23,568,945 7.500 2019-04-11
1739 2019-04-12 3,728,394 2,049,500 0.20 1,838,341,463 28,000,239 7.510 2019-04-10
1740 2019-04-11 1,678,894 1,348,870 0.09 1,838,341,463 12,591,705 7.500 2019-04-09
1741 2019-04-10 330,024 -171,549 0.02 1,838,341,463 2,452,078 7.430 2019-04-08
1742 2019-04-09 501,573 -27,165 0.03 1,838,341,463 3,531,074 7.040 2019-04-04
1743 2019-04-08 528,738 186,500 0.03 1,838,341,463 3,542,545 6.700 2019-04-03
1744 2019-04-04 342,238 -279,921 0.02 1,838,341,463 2,313,529 6.760 2019-04-02
1745 2019-04-03 622,159 -210,788 0.03 1,838,341,463 4,112,471 6.610 2019-04-01
1746 2019-04-02 832,947 239,802 0.05 1,838,341,463 5,180,930 6.220 2019-03-29
1747 2019-04-01 593,145 29,915 0.03 1,838,341,463 3,558,870 6.000 2019-03-28
1748 2019-03-29 563,230 126,005 0.03 1,838,139,463 3,356,851 5.960 2019-03-27
1749 2019-03-28 437,225 247,953 0.02 1,838,139,463 2,693,306 6.160 2019-03-26
1750 2019-03-27 189,272 -16,843 0.01 1,838,139,463 1,150,774 6.080 2019-03-25
1751 2019-03-26 206,115 -54,923 0.01 1,838,139,463 1,273,791 6.180 2019-03-22
1752 2019-03-25 261,038 -25,086 0.01 1,838,139,463 1,610,604 6.170 2019-03-21
1753 2019-03-22 286,124 -584,845 0.02 1,838,139,463 1,742,495 6.090 2019-03-20
1754 2019-03-21 870,969 18,500 0.05 1,838,139,463 5,408,717 6.210 2019-03-19
1755 2019-03-20 852,469 296,846 0.05 1,838,139,463 5,370,555 6.300 2019-03-18
1756 2019-03-19 555,623 252,500 0.03 1,838,139,463 3,305,957 5.950 2019-03-15
1757 2019-03-18 303,123 -22,000 0.02 1,838,139,463 1,715,676 5.660 2019-03-14
1758 2019-03-15 325,123 -63,397 0.02 1,838,139,463 1,963,743 6.040 2019-03-13
1759 2019-03-14 388,520 -70,000 0.02 1,838,139,463 2,373,857 6.110 2019-03-12
1760 2019-03-13 458,520 25,500 0.02 1,838,139,463 2,774,046 6.050 2019-03-11
1761 2019-03-12 433,020 -54,045 0.02 1,838,139,463 2,511,516 5.800 2019-03-08
1762 2019-03-11 487,065 -5,595 0.03 1,838,139,463 3,010,062 6.180 2019-03-07
1763 2019-03-08 492,660 85,792 0.03 1,838,139,463 3,103,758 6.300 2019-03-06
1764 2019-03-07 406,868 -12,288 0.02 1,838,139,463 2,583,612 6.350 2019-03-05
1765 2019-03-06 419,156 -274,009 0.02 1,838,139,463 2,602,959 6.210 2019-03-04
1766 2019-03-05 693,165 83,590 0.04 1,838,139,463 4,325,350 6.240 2019-03-01
1767 2019-03-04 609,575 244,000 0.03 1,838,139,463 3,840,323 6.300 2019-02-28
1768 2019-03-01 365,575 122,500 0.02 1,838,139,463 2,281,188 6.240 2019-02-27
1769 2019-02-28 243,075 -28,500 0.01 1,838,139,463 1,543,526 6.350 2019-02-26
1770 2019-02-27 271,575 -242,642 0.01 1,838,111,463 1,691,912 6.230 2019-02-25
1771 2019-02-26 514,217 19,748 0.03 1,838,111,463 3,131,582 6.090 2019-02-22
1772 2019-02-25 494,469 -399,270 0.03 1,838,111,463 2,917,367 5.900 2019-02-21
1773 2019-02-22 893,739 199,870 0.05 1,838,111,463 4,888,752 5.470 2019-02-20
1774 2019-02-21 693,869 191,896 0.04 1,838,111,463 3,726,077 5.370 2019-02-19
1775 2019-02-20 501,973 121,838 0.03 1,838,111,463 2,650,417 5.280 2019-02-18
1776 2019-02-19 380,135 -20,910 0.02 1,838,111,463 2,056,530 5.410 2019-02-15
1777 2019-02-18 401,045 -121,728 0.02 1,838,111,463 2,161,633 5.390 2019-02-14
1778 2019-02-15 522,773 -102,500 0.03 1,838,111,463 2,807,291 5.370 2019-02-13
1779 2019-02-14 625,273 -116,500 0.03 1,838,111,463 3,176,387 5.080 2019-02-12
1780 2019-02-13 741,773 -359,590 0.04 1,838,111,463 3,686,612 4.970 2019-02-11
1781 2019-02-12 1,101,363 154,500 0.06 1,838,111,463 5,638,979 5.120 2019-02-08
1782 2019-02-11 946,863 335,038 0.05 1,838,111,463 4,630,160 4.890 2019-02-01
1783 2019-02-08 611,825 -96,476 0.03 1,838,111,463 2,851,105 4.660 2019-01-31
1784 2019-02-01 708,301 83,000 0.04 1,838,111,463 3,215,687 4.540 2019-01-30
1785 2019-01-31 625,301 -381,856 0.03 1,838,111,463 2,907,650 4.650 2019-01-29
1786 2019-01-30 1,007,157 -73,270 0.05 1,838,111,463 4,411,348 4.380 2019-01-28
1787 2019-01-29 1,080,427 649,310 0.06 1,838,111,463 4,613,423 4.270 2019-01-25
1788 2019-01-28 431,117 -285,500 0.02 1,838,111,463 1,797,758 4.170 2019-01-24
1789 2019-01-25 716,617 269,500 0.04 1,838,111,463 3,088,619 4.310 2019-01-23
1790 2019-01-24 447,117 49,500 0.02 1,838,111,463 1,962,844 4.390 2019-01-22
1791 2019-01-23 397,617 24,235 0.02 1,838,111,463 1,781,324 4.480 2019-01-21
1792 2019-01-22 373,382 -299,000 0.02 1,838,111,463 1,687,687 4.520 2019-01-18
1793 2019-01-21 672,382 -127,960 0.04 1,838,111,463 3,119,852 4.640 2019-01-17
1794 2019-01-18 800,342 436,940 0.04 1,838,111,463 3,633,553 4.540 2019-01-16
1795 2019-01-17 363,402 -305,456 0.02 1,838,111,463 1,551,727 4.270 2019-01-15
1796 2019-01-16 668,858 -775,186 0.04 1,838,111,463 2,869,401 4.290 2019-01-14
1797 2019-01-15 1,444,044 -238,000 0.08 1,838,111,463 6,339,353 4.390 2019-01-11
1798 2019-01-14 1,682,044 -1,458,700 0.09 1,838,111,463 7,518,737 4.470 2019-01-10
1799 2019-01-11 3,140,744 -1,558,500 0.17 1,838,111,463 13,536,607 4.310 2019-01-09
1800 2019-01-10 4,699,244 4,076,523 0.26 1,838,111,463 19,736,825 4.200 2019-01-08
1801 2019-01-09 622,721 -31,224 0.03 1,838,111,463 2,640,337 4.240 2019-01-07
1802 2019-01-08 653,945 5,487 0.04 1,838,111,463 2,851,200 4.360 2019-01-04
1803 2019-01-07 648,458 -18,650 0.04 1,838,111,463 2,846,731 4.390 2019-01-03
1804 2019-01-04 667,108 62,000 0.04 1,838,111,463 2,995,315 4.490 2019-01-02
1805 2019-01-03 605,108 260,090 0.03 1,838,111,463 2,783,497 4.600 2018-12-28
1806 2019-01-02 345,018 -406,860 0.02 1,838,111,463 1,587,083 4.600 2018-12-27
1807 2018-12-28 751,878 201,400 0.04 1,838,081,463 3,548,864 4.720 2018-12-21
1808 2018-12-27 550,478 255,247 0.03 1,838,081,463 2,576,237 4.680 2018-12-20
1809 2018-12-21 295,231 87,605 0.02 1,838,081,463 1,405,300 4.760 2018-12-19
1810 2018-12-20 207,626 9,615 0.01 1,838,081,463 996,605 4.800 2018-12-18
1811 2018-12-19 198,011 -142,000 0.01 1,838,081,463 954,413 4.820 2018-12-17
1812 2018-12-17 340,011 90,765 0.02 1,838,081,463 1,693,255 4.980 2018-12-13
1813 2018-12-14 249,246 -101,990 0.01 1,838,081,463 1,193,888 4.790 2018-12-12
1814 2018-12-13 351,236 -1,140 0.02 1,838,081,463 1,678,908 4.780 2018-12-11
1815 2018-12-12 352,376 50,440 0.02 1,838,081,463 1,645,596 4.670 2018-12-10
1816 2018-12-11 301,936 27,580 0.02 1,838,081,463 1,434,196 4.750 2018-12-07
1817 2018-12-10 274,356 -84,849 0.01 1,838,081,463 1,360,806 4.960 2018-12-06
1818 2018-12-07 359,205 -103,500 0.02 1,838,081,463 1,857,090 5.170 2018-12-05
1819 2018-12-06 462,705 -112,365 0.03 1,838,081,463 2,419,947 5.230 2018-12-04
1820 2018-12-05 575,070 -1,220 0.03 1,838,081,463 3,024,868 5.260 2018-12-03
1821 2018-12-04 576,290 -399,550 0.03 1,838,081,463 2,881,450 5.000 2018-11-30
1822 2018-12-03 975,840 331,408 0.05 1,838,081,463 4,801,133 4.920 2018-11-29
1823 2018-11-30 644,432 103,000 0.04 1,838,081,463 3,183,494 4.940 2018-11-28
1824 2018-11-29 541,432 -98,601 0.03 1,837,793,463 2,642,188 4.880 2018-11-27
1825 2018-11-28 640,033 -18,000 0.03 1,837,793,463 3,091,359 4.830 2018-11-26
1826 2018-11-27 658,033 3,000 0.04 1,837,793,463 3,145,398 4.780 2018-11-23
1827 2018-11-26 655,033 15,860 0.04 1,837,793,463 3,144,158 4.800 2018-11-22
1828 2018-11-23 639,173 396,440 0.03 1,837,793,463 3,061,639 4.790 2018-11-21
1829 2018-11-22 242,733 -221,879 0.01 1,837,793,463 1,140,845 4.700 2018-11-20
1830 2018-11-21 464,612 -135,568 0.03 1,837,793,463 2,230,138 4.800 2018-11-19
1831 2018-11-20 600,180 -52,200 0.03 1,837,793,463 2,838,851 4.730 2018-11-16
1832 2018-11-19 652,380 -96,782 0.04 1,837,793,463 3,059,662 4.690 2018-11-15
1833 2018-11-16 749,162 195,660 0.04 1,837,793,463 3,506,078 4.680 2018-11-14
1834 2018-11-15 553,502 107,900 0.03 1,837,793,463 2,523,969 4.560 2018-11-13
1835 2018-11-14 445,602 -375,195 0.02 1,837,793,463 2,045,313 4.590 2018-11-12
1836 2018-11-13 820,797 177,739 0.04 1,837,793,463 3,734,626 4.550 2018-11-09
1837 2018-11-12 643,058 204,104 0.03 1,837,793,463 2,868,039 4.460 2018-11-08
1838 2018-11-09 438,954 6,060 0.02 1,837,793,463 1,918,229 4.370 2018-11-07
1839 2018-11-08 432,894 -501,164 0.02 1,837,793,463 1,930,707 4.460 2018-11-06
1840 2018-11-07 934,058 -400,987 0.05 1,837,793,463 4,212,602 4.510 2018-11-05
1841 2018-11-06 1,335,045 695,100 0.07 1,837,793,463 6,061,104 4.540 2018-11-02
1842 2018-11-05 639,945 83,695 0.03 1,837,793,463 2,630,174 4.110 2018-11-01
1843 2018-11-02 556,250 -89,000 0.03 1,837,793,463 2,330,688 4.190 2018-10-31
1844 2018-11-01 645,250 -2,345,890 0.04 1,837,793,463 2,735,860 4.240 2018-10-30
1845 2018-10-31 2,991,140 2,563,799 0.16 1,837,793,463 12,652,522 4.230 2018-10-29
1846 2018-10-30 427,341 -273,340 0.02 1,837,791,463 2,290,548 5.360 2018-10-26
1847 2018-10-29 700,681 15,770 0.04 1,837,791,463 3,790,684 5.410 2018-10-25
1848 2018-10-26 684,911 191,500 0.04 1,837,791,463 3,808,105 5.560 2018-10-24
1849 2018-10-25 493,411 -180,696 0.03 1,837,791,463 2,718,695 5.510 2018-10-23
1850 2018-10-24 674,107 -63,000 0.04 1,837,791,463 3,990,713 5.920 2018-10-22
1851 2018-10-23 737,107 274,468 0.04 1,837,791,463 4,378,416 5.940 2018-10-19
1852 2018-10-22 462,639 -70,114 0.03 1,837,791,463 2,683,306 5.800 2018-10-18
1853 2018-10-19 532,753 131,525 0.03 1,837,791,463 3,244,466 6.090 2018-10-16
1854 2018-10-18 401,228 -254,500 0.02 1,837,791,463 2,515,700 6.270 2018-10-15
1855 2018-10-16 655,728 -23,830 0.04 1,837,791,463 4,222,888 6.440 2018-10-12
1856 2018-10-15 679,558 338,370 0.04 1,837,791,463 4,274,420 6.290 2018-10-11
1857 2018-10-12 341,188 -21,048 0.02 1,837,791,463 2,214,310 6.490 2018-10-10
1858 2018-10-11 362,236 -17,622 0.02 1,837,791,463 2,274,842 6.280 2018-10-09
1859 2018-10-10 379,858 46,420 0.02 1,837,791,463 2,450,084 6.450 2018-10-08
1860 2018-10-09 333,438 49,633 0.02 1,837,791,463 2,270,713 6.810 2018-10-05
1861 2018-10-08 283,805 -2,575,803 0.02 1,837,791,463 2,037,720 7.180 2018-10-04
1862 2018-10-05 2,859,608 -150,742 0.16 1,837,791,463 21,018,119 7.350 2018-10-03
1863 2018-10-04 3,010,350 596,500 0.16 1,837,791,463 22,517,418 7.480 2018-10-02
1864 2018-10-03 2,413,850 -8,496 0.13 1,837,791,463 16,969,366 7.030 2018-09-28
1865 2018-10-02 2,422,346 48,558 0.13 1,837,791,463 17,029,092 7.030 2018-09-27
1866 2018-09-28 2,373,788 -879,830 0.13 1,837,791,463 16,711,468 7.040 2018-09-26
1867 2018-09-27 3,253,618 214,500 0.18 1,837,791,463 23,328,441 7.170 2018-09-24
1868 2018-09-26 3,039,118 724,160 0.17 1,837,791,463 22,063,997 7.260 2018-09-21
1869 2018-09-24 2,314,958 13,933 0.13 1,837,791,463 15,463,919 6.680 2018-09-20
1870 2018-09-21 2,301,025 13,331 0.13 1,837,791,463 15,255,796 6.630 2018-09-19
1871 2018-09-20 2,287,694 -32,670 0.12 1,837,791,463 14,755,626 6.450 2018-09-18
1872 2018-09-19 2,320,364 -235,625 0.13 1,837,791,463 14,734,311 6.350 2018-09-17
1873 2018-09-18 2,555,989 107,000 0.14 1,837,791,463 16,204,970 6.340 2018-09-14
1874 2018-09-17 2,448,989 225,760 0.13 1,837,791,463 15,183,732 6.200 2018-09-13
1875 2018-09-14 2,223,229 -10,500 0.12 1,837,791,463 13,406,071 6.030 2018-09-12
1876 2018-09-13 2,233,729 48,500 0.12 1,837,791,463 13,514,060 6.050 2018-09-11
1877 2018-09-12 2,185,229 -362,560 0.12 1,837,791,463 13,155,079 6.020 2018-09-10
1878 2018-09-11 2,547,789 253,000 0.14 1,837,791,463 15,312,212 6.010 2018-09-07
1879 2018-09-10 2,294,789 -148,119 0.12 1,837,791,463 14,227,692 6.200 2018-09-06
1880 2018-09-07 2,442,908 -222,500 0.13 1,837,791,463 16,049,906 6.570 2018-09-05
1881 2018-09-06 2,665,408 244,000 0.15 1,837,791,463 18,151,428 6.810 2018-09-04
1882 2018-09-05 2,421,408 -48,500 0.13 1,837,791,463 15,932,865 6.580 2018-09-03
1883 2018-09-04 2,469,908 84,860 0.13 1,837,791,463 17,610,444 7.130 2018-08-31
1884 2018-09-03 2,385,048 -295,708 0.13 1,837,791,463 17,339,299 7.270 2018-08-30
1885 2018-08-31 2,680,756 364,425 0.15 1,837,791,463 19,810,787 7.390 2018-08-29
1886 2018-08-30 2,316,331 230,000 0.13 1,837,264,463 17,140,849 7.400 2018-08-28
1887 2018-08-29 2,086,331 269,500 0.11 1,837,264,463 15,793,526 7.570 2018-08-27
1888 2018-08-28 1,816,831 -255,155 0.10 1,837,264,463 13,226,530 7.280 2018-08-24
1889 2018-08-27 2,071,986 -162,570 0.11 1,837,264,463 15,415,576 7.440 2018-08-23
1890 2018-08-24 2,234,556 1,085,570 0.12 1,837,264,463 16,982,626 7.600 2018-08-22
1891 2018-08-23 1,148,986 105,500 0.06 1,837,264,463 8,697,824 7.570 2018-08-21
1892 2018-08-22 1,043,486 621,500 0.06 1,837,264,463 7,356,576 7.050 2018-08-20
1893 2018-08-21 421,986 13,728 0.02 1,837,264,463 2,844,186 6.740 2018-08-17
1894 2018-08-20 408,258 122,175 0.02 1,837,264,463 2,723,081 6.670 2018-08-16
1895 2018-08-17 286,083 181,000 0.02 1,837,264,463 1,882,426 6.580 2018-08-15
1896 2018-08-16 105,083 8,440 0.01 1,837,264,463 692,497 6.590 2018-08-14
1897 2018-08-15 96,643 -41,478 0.01 1,837,264,463 655,240 6.780 2018-08-13
1898 2018-08-14 138,121 -337,010 0.01 1,837,264,463 961,322 6.960 2018-08-10
1899 2018-08-13 475,131 -185,030 0.03 1,837,264,463 3,397,187 7.150 2018-08-09
1900 2018-08-10 660,161 412,885 0.04 1,837,264,463 4,515,501 6.840 2018-08-08
1901 2018-08-09 247,276 -644,445 0.01 1,837,264,463 1,671,586 6.760 2018-08-07
1902 2018-08-08 891,721 100,091 0.05 1,837,264,463 5,929,945 6.650 2018-08-06
1903 2018-08-07 791,630 356,098 0.04 1,837,264,463 5,303,921 6.700 2018-08-03
1904 2018-08-06 435,532 73,825 0.02 1,837,264,463 2,804,826 6.440 2018-08-02
1905 2018-08-03 361,707 51,170 0.02 1,837,264,463 2,361,947 6.530 2018-08-01
1906 2018-08-02 310,537 48,000 0.02 1,837,264,463 1,978,121 6.370 2018-07-31
1907 2018-08-01 262,537 138,329 0.01 1,837,264,463 1,743,246 6.640 2018-07-30
1908 2018-07-31 124,208 112,706 0.01 1,837,264,463 899,266 7.240 2018-07-27
1909 2018-07-30 11,502 -16,390 0.00 1,837,164,463 83,965 7.300 2018-07-26
1910 2018-07-27 27,892 -473,132 0.00 1,837,164,463 202,496 7.260 2018-07-25
1911 2018-07-26 501,024 -7,412 0.03 1,837,164,463 3,632,424 7.250 2018-07-24
1912 2018-07-25 508,436 253,988 0.03 1,837,164,463 3,650,570 7.180 2018-07-23
1913 2018-07-24 254,448 -325,792 0.01 1,837,164,463 1,867,648 7.340 2018-07-20
1914 2018-07-23 580,240 53,206 0.03 1,837,164,463 4,322,788 7.450 2018-07-19
1915 2018-07-20 527,034 154,500 0.03 1,837,164,463 3,942,214 7.480 2018-07-18
1916 2018-07-19 372,534 120,500 0.02 1,837,164,463 2,812,632 7.550 2018-07-17
1917 2018-07-18 252,034 149,000 0.01 1,837,164,463 1,890,255 7.500 2018-07-16
1918 2018-07-17 103,034 -80,466 0.01 1,837,164,463 754,209 7.320 2018-07-13
1919 2018-07-16 183,500 114,174 0.01 1,837,164,463 1,335,880 7.280 2018-07-12
1920 2018-07-13 69,326 -147,500 0.00 1,837,164,463 499,840 7.210 2018-07-11
1921 2018-07-12 216,826 -187,023 0.01 1,837,164,463 1,574,157 7.260 2018-07-10
1922 2018-07-11 403,849 121,000 0.02 1,837,164,463 2,931,944 7.260 2018-07-09
1923 2018-07-10 282,849 -2,193,528 0.02 1,837,164,463 2,053,484 7.260 2018-07-06
1924 2018-07-09 2,476,377 32,439 0.13 1,837,164,463 17,656,568 7.130 2018-07-05
1925 2018-07-06 2,443,938 1,926,349 0.13 1,837,164,463 17,254,202 7.060 2018-07-04
1926 2018-07-05 517,589 155,500 0.03 1,837,164,463 3,830,159 7.400 2018-07-03
1927 2018-07-04 362,089 273,089 0.02 1,837,164,463 2,791,706 7.710 2018-06-29
1928 2018-07-03 89,000 20,000 0.00 1,837,164,463 667,500 7.500 2018-06-28
1929 2018-06-29 69,000 -250,000 0.00 1,836,997,463 494,730 7.170 2018-06-27
1930 2018-06-28 319,000 -420,411 0.02 1,836,997,463 2,376,550 7.450 2018-06-26
1931 2018-06-27 739,411 228,500 0.04 1,836,997,463 5,626,918 7.610 2018-06-25
1932 2018-06-26 510,911 157,798 0.03 1,836,997,463 4,031,088 7.890 2018-06-22
1933 2018-06-25 353,113 -51,887 0.02 1,836,997,463 2,747,219 7.780 2018-06-21
1934 2018-06-22 405,000 224,663 0.02 1,836,997,463 3,308,850 8.170 2018-06-20
1935 2018-06-21 180,337 91,500 0.01 1,836,997,463 1,505,814 8.350 2018-06-19
1936 2018-06-20 88,837 -38,090 0.00 1,836,997,463 783,542 8.820 2018-06-15
1937 2018-06-19 126,927 -380,900 0.01 1,836,997,463 1,142,343 9.000 2018-06-14
1938 2018-06-15 507,827 24,557 0.03 1,836,997,463 4,707,556 9.270 2018-06-13
1939 2018-06-14 483,270 -30,468 0.03 1,836,997,463 4,595,898 9.510 2018-06-12
1940 2018-06-13 513,738 -311,655 0.03 1,836,997,463 4,854,824 9.450 2018-06-11
1941 2018-06-12 825,393 487,500 0.04 1,836,997,463 7,948,535 9.630 2018-06-08
1942 2018-06-11 337,893 193,919 0.02 1,836,997,463 3,149,163 9.320 2018-06-07
1943 2018-06-08 143,974 -476,345 0.01 1,836,997,463 1,338,958 9.300 2018-06-06
1944 2018-06-07 620,319 -705,580 0.03 1,836,997,463 5,737,951 9.250 2018-06-05
1945 2018-06-06 1,325,899 -321,706 0.07 1,836,997,463 12,622,558 9.520 2018-06-04
1946 2018-06-05 1,647,605 50,500 0.09 1,836,997,463 15,405,107 9.350 2018-06-01
1947 2018-06-04 1,597,105 610,708 0.09 1,836,997,463 14,996,816 9.390 2018-05-31
1948 2018-06-01 986,397 -449,000 0.05 1,836,997,463 9,084,716 9.210 2018-05-30
1949 2018-05-31 1,435,397 1,037,000 0.08 1,836,997,463 13,736,749 9.570 2018-05-29
1950 2018-05-30 398,397 -249,995 0.02 1,835,990,963 3,713,060 9.320 2018-05-28
1951 2018-05-29 648,392 -27,724 0.04 1,835,990,963 6,049,497 9.330 2018-05-25
1952 2018-05-28 676,116 149,000 0.04 1,835,990,963 6,348,729 9.390 2018-05-24
1953 2018-05-25 527,116 -334,081 0.03 1,835,990,963 4,802,027 9.110 2018-05-23
1954 2018-05-24 861,197 134,000 0.05 1,835,990,963 7,380,458 8.570 2018-05-21
1955 2018-05-23 727,197 -62,903 0.04 1,835,990,963 6,057,551 8.330 2018-05-18
1956 2018-05-21 790,100 -26,608 0.04 1,835,990,963 6,605,236 8.360 2018-05-17
1957 2018-05-18 816,708 228,865 0.04 1,835,990,963 7,007,355 8.580 2018-05-16
1958 2018-05-17 587,843 -62,142 0.03 1,835,990,963 4,996,666 8.500 2018-05-15
1959 2018-05-16 649,985 -91,099 0.04 1,835,990,963 5,576,871 8.580 2018-05-14
1960 2018-05-15 741,084 -871,980 0.04 1,835,990,963 6,276,981 8.470 2018-05-11
1961 2018-05-14 1,613,064 -458,029 0.09 1,835,990,963 13,485,215 8.360 2018-05-10
1962 2018-05-11 2,071,093 59,385 0.11 1,835,990,963 17,210,783 8.310 2018-05-09
1963 2018-05-10 2,011,708 7,708 0.11 1,835,990,963 16,797,762 8.350 2018-05-08
1964 2018-05-09 2,004,000 350,500 0.11 1,835,990,963 16,753,440 8.360 2018-05-07
1965 2018-05-08 1,653,500 864,500 0.09 1,835,990,963 14,203,565 8.590 2018-05-04
1966 2018-05-07 789,000 19,140 0.04 1,835,990,963 6,966,870 8.830 2018-05-03
1967 2018-05-04 769,860 216,985 0.04 1,835,990,963 6,936,439 9.010 2018-05-02
1968 2018-05-03 552,875 -314,140 0.03 1,835,990,963 4,997,990 9.040 2018-04-30
1969 2018-05-02 867,015 133,000 0.05 1,835,990,963 7,412,978 8.550 2018-04-27
1970 2018-04-30 734,015 230,500 0.04 1,835,529,463 6,129,025 8.350 2018-04-26
1971 2018-04-27 503,515 -533,450 0.03 1,835,308,963 4,289,948 8.520 2018-04-25
1972 2018-04-26 1,036,965 -9,000 0.06 1,835,308,963 8,938,638 8.620 2018-04-24
1973 2018-04-25 1,045,965 214,396 0.06 1,835,308,963 8,901,162 8.510 2018-04-23
1974 2018-04-24 831,569 175,947 0.05 1,835,308,963 7,168,125 8.620 2018-04-20
1975 2018-04-23 655,622 -1,406,515 0.04 1,835,308,963 5,625,237 8.580 2018-04-19
1976 2018-04-20 2,062,137 93,500 0.11 1,835,308,963 16,909,523 8.200 2018-04-18
1977 2018-04-19 1,968,637 -29,000 0.11 1,835,308,963 16,713,728 8.490 2018-04-17
1978 2018-04-18 1,997,637 -205,435 0.11 1,835,308,963 17,938,780 8.980 2018-04-16
1979 2018-04-17 2,203,072 77,324 0.12 1,835,308,963 20,136,078 9.140 2018-04-13
1980 2018-04-16 2,125,748 -51,548 0.12 1,835,308,963 19,131,732 9.000 2018-04-12
1981 2018-04-13 2,177,296 483,211 0.12 1,835,308,963 19,421,480 8.920 2018-04-11
1982 2018-04-12 1,694,085 -111,869 0.09 1,835,308,963 14,738,540 8.700 2018-04-10
1983 2018-04-11 1,805,954 195,500 0.10 1,835,308,963 14,555,989 8.060 2018-04-09
1984 2018-04-10 1,610,454 -297,423 0.09 1,835,308,963 13,527,814 8.400 2018-04-06
1985 2018-04-09 1,907,877 -76,000 0.10 1,835,308,963 16,121,561 8.450 2018-04-04
1986 2018-04-06 1,983,877 377,643 0.11 1,835,308,963 16,743,922 8.440 2018-04-03
1987 2018-04-04 1,606,234 -289,886 0.09 1,835,308,963 13,428,116 8.360 2018-03-29
1988 2018-04-03 1,896,120 168,357 0.10 1,835,308,963 16,553,128 8.730 2018-03-28
1989 2018-03-29 1,727,763 -631,380 0.09 1,835,002,463 15,636,255 9.050 2018-03-27
1990 2018-03-28 2,359,143 -6,043,500 0.13 1,835,002,463 20,760,458 8.800 2018-03-26
1991 2018-03-27 8,402,643 925,500 0.46 1,835,002,463 74,783,523 8.900 2018-03-23
1992 2018-03-26 7,477,143 -35,500 0.41 1,835,002,463 65,798,858 8.800 2018-03-22
1993 2018-03-23 7,512,643 -24,712 0.41 1,835,002,463 64,458,477 8.580 2018-03-21
1994 2018-03-22 7,537,355 -139,645 0.41 1,835,002,463 73,036,970 9.690 2018-03-20
1995 2018-03-21 7,677,000 184,000 0.42 1,835,002,463 72,470,880 9.440 2018-03-19
1996 2018-03-20 7,493,000 89,220 0.41 1,835,002,463 69,535,040 9.280 2018-03-16
1997 2018-03-19 7,403,780 35,800 0.40 1,835,002,463 66,782,096 9.020 2018-03-15
1998 2018-03-16 7,367,980 66,447 0.40 1,835,002,463 67,343,337 9.140 2018-03-14
1999 2018-03-15 7,301,533 -249,747 0.40 1,835,002,463 67,320,134 9.220 2018-03-13
2000 2018-03-14 7,551,280 -188,500 0.41 1,835,002,463 69,773,827 9.240 2018-03-12
2001 2018-03-13 7,739,780 202,009 0.42 1,835,002,463 70,354,600 9.090 2018-03-09
2002 2018-03-12 7,537,771 170,410 0.41 1,835,002,463 66,935,406 8.880 2018-03-08
2003 2018-03-09 7,367,361 1,641 0.40 1,835,002,463 66,969,311 9.090 2018-03-07
2004 2018-03-08 7,365,720 130,500 0.40 1,835,002,463 67,396,338 9.150 2018-03-06
2005 2018-03-07 7,235,220 -24,000 0.39 1,835,002,463 66,129,911 9.140 2018-03-05
2006 2018-03-06 7,259,220 -348,695 0.40 1,835,002,463 66,930,008 9.220 2018-03-02
2007 2018-03-05 7,607,915 494,771 0.41 1,835,002,463 69,916,739 9.190 2018-03-01
2008 2018-03-02 7,113,144 -154,000 0.39 1,835,002,463 62,595,667 8.800 2018-02-28
2009 2018-03-01 7,267,144 -500 0.40 1,835,002,463 64,750,253 8.910 2018-02-27
2010 2018-02-28 7,267,644 -18,500 0.40 1,835,002,463 68,025,148 9.360 2018-02-26
2011 2018-02-27 7,286,144 -186,000 0.40 1,835,002,463 67,834,001 9.310 2018-02-23
2012 2018-02-26 7,472,144 -167,500 0.41 1,835,002,463 68,220,675 9.130 2018-02-22
2013 2018-02-23 7,639,644 -16,500 0.42 1,835,002,463 71,430,671 9.350 2018-02-21
2014 2018-02-22 7,656,144 26,000 0.42 1,835,002,463 71,355,262 9.320 2018-02-20
2015 2018-02-21 7,630,144 -2,500 0.42 1,835,002,463 67,068,966 8.790 2018-02-14
2016 2018-02-20 7,632,644 65,000 0.42 1,835,002,463 66,251,350 8.680 2018-02-13
2017 2018-02-14 7,567,644 53,000 0.41 1,835,002,463 63,492,533 8.390 2018-02-12
2018 2018-02-13 7,514,644 -17,000 0.41 1,835,002,463 63,198,156 8.410 2018-02-09
2019 2018-02-12 7,531,644 -97,000 0.41 1,835,002,463 65,901,885 8.750 2018-02-08
2020 2018-02-09 7,628,644 30,500 0.42 1,835,002,463 66,826,921 8.760 2018-02-07
2021 2018-02-08 7,598,144 -72,000 0.41 1,835,002,463 70,662,739 9.300 2018-02-06
2022 2018-02-07 7,670,144 -280,247 0.42 1,835,002,463 75,550,918 9.850 2018-02-05
2023 2018-02-06 7,950,391 -162,715 0.43 1,835,002,463 77,834,328 9.790 2018-02-02
2024 2018-02-05 8,113,106 -245,815 0.44 1,835,002,463 77,236,769 9.520 2018-02-01
2025 2018-02-02 8,358,921 346,000 0.46 1,835,002,463 79,827,696 9.550 2018-01-31
2026 2018-02-01 8,012,921 -193,327 0.44 1,835,002,463 77,244,558 9.640 2018-01-30
2027 2018-01-31 8,206,248 -184,000 0.45 1,835,002,463 79,600,606 9.700 2018-01-29
2028 2018-01-30 8,390,248 -49,384 0.46 1,834,521,963 82,476,138 9.830 2018-01-26
2029 2018-01-29 8,439,632 122,500 0.46 1,834,521,963 84,733,905 10.04 2018-01-25
2030 2018-01-26 8,317,132 48,500 0.45 1,834,521,963 85,333,774 10.26 2018-01-24
2031 2018-01-25 8,268,632 -6,000 0.45 1,834,521,963 85,828,400 10.38 2018-01-23
2032 2018-01-24 8,274,632 -26,911 0.45 1,834,521,963 83,739,276 10.12 2018-01-22
2033 2018-01-23 8,301,543 -1,256,039 0.45 1,834,521,963 81,272,106 9.790 2018-01-19
2034 2018-01-22 9,557,582 -267,527 0.52 1,834,521,963 89,650,119 9.380 2018-01-18
2035 2018-01-19 9,825,109 4,096 0.54 1,834,521,963 92,454,276 9.410 2018-01-17
2036 2018-01-18 9,821,013 990,651 0.54 1,834,521,963 91,237,211 9.290 2018-01-16
2037 2018-01-17 8,830,362 14,897 0.48 1,834,521,963 80,621,205 9.130 2018-01-15
2038 2018-01-16 8,815,465 23,000 0.48 1,834,521,963 84,099,536 9.540 2018-01-12
2039 2018-01-15 8,792,465 -60,500 0.48 1,834,521,963 84,759,363 9.640 2018-01-11
2040 2018-01-12 8,852,965 -694,171 0.48 1,834,521,963 90,831,421 10.26 2018-01-10
2041 2018-01-11 9,547,136 -41,000 0.52 1,834,521,963 92,989,105 9.740 2018-01-09
2042 2018-01-10 9,588,136 -41,650 0.52 1,834,521,963 92,621,394 9.660 2018-01-08
2043 2018-01-09 9,629,786 -209,000 0.52 1,834,521,963 91,290,371 9.480 2018-01-05
2044 2018-01-08 9,838,786 -540,350 0.54 1,834,521,963 94,944,285 9.650 2018-01-04
2045 2018-01-05 10,379,136 716,210 0.57 1,834,521,963 100,158,662 9.650 2018-01-03
2046 2018-01-04 9,662,926 147,062 0.53 1,834,521,963 89,865,212 9.300 2018-01-02
2047 2018-01-03 9,515,864 -2,058,885 0.52 1,834,521,963 85,547,617 8.990 2017-12-29
2048 2018-01-02 11,574,749 -158,324 0.63 1,834,521,963 103,478,256 8.940 2017-12-28
2049 2017-12-29 11,733,073 1,844,000 0.64 1,834,329,963 103,955,027 8.860 2017-12-27
2050 2017-12-28 9,889,073 116,500 0.54 1,834,329,963 84,452,683 8.540 2017-12-22
2051 2017-12-27 9,772,573 398,500 0.53 1,834,329,963 79,157,841 8.100 2017-12-21
2052 2017-12-22 9,374,073 -36,000 0.51 1,834,329,963 73,961,436 7.890 2017-12-20
2053 2017-12-21 9,410,073 51,000 0.51 1,834,329,963 76,315,692 8.110 2017-12-19
2054 2017-12-20 9,359,073 -149,500 0.51 1,834,329,963 76,276,445 8.150 2017-12-18
2055 2017-12-19 9,508,573 102,000 0.52 1,834,329,963 77,019,441 8.100 2017-12-15
2056 2017-12-18 9,406,573 2,000 0.51 1,834,329,963 84,000,697 8.930 2017-12-14
2057 2017-12-15 9,404,573 -153,650 0.51 1,834,329,963 84,264,974 8.960 2017-12-13
2058 2017-12-14 9,558,223 -89,000 0.52 1,834,329,963 85,546,096 8.950 2017-12-12
2059 2017-12-13 9,647,223 408,684 0.53 1,834,329,963 87,017,951 9.020 2017-12-11
2060 2017-12-12 9,238,539 344,500 0.50 1,834,329,963 81,391,529 8.810 2017-12-08
2061 2017-12-11 8,894,039 117,496 0.48 1,834,329,963 78,356,484 8.810 2017-12-07
2062 2017-12-08 8,776,543 80,820 0.48 1,834,329,963 72,143,183 8.220 2017-12-06
2063 2017-12-07 8,695,723 -56,500 0.47 1,834,329,963 80,957,181 9.310 2017-12-05
2064 2017-12-06 8,752,223 136,500 0.48 1,834,329,963 81,395,674 9.300 2017-12-04
2065 2017-12-05 8,615,723 -4,500 0.47 1,834,329,963 80,987,796 9.400 2017-12-01
2066 2017-12-04 8,620,223 4,500 0.47 1,834,329,963 83,874,770 9.730 2017-11-30
2067 2017-12-01 8,615,723 -3,500 0.47 1,834,329,963 86,674,173 10.06 2017-11-29
2068 2017-11-30 8,619,223 3,500 0.47 1,834,329,963 86,536,999 10.04 2017-11-28
2069 2017-11-29 8,615,723 -80,500 0.47 1,833,243,963 85,640,287 9.940 2017-11-27
2070 2017-11-28 8,696,223 -197,500 0.47 1,833,243,963 89,397,172 10.28 2017-11-24
2071 2017-11-27 8,893,723 231,000 0.49 1,833,243,963 88,225,732 9.920 2017-11-23
2072 2017-11-24 8,662,723 -53,000 0.47 1,833,243,963 85,154,567 9.830 2017-11-22
2073 2017-11-23 8,715,723 -46,500 0.48 1,833,243,963 86,111,343 9.880 2017-11-21
2074 2017-11-22 8,762,223 46,500 0.48 1,833,243,963 88,848,941 10.14 2017-11-20
2075 2017-11-20 8,715,723 -117,500 0.48 1,833,243,963 91,166,463 10.46 2017-11-16
2076 2017-11-17 8,833,223 1,000 0.48 1,833,243,963 91,865,519 10.40 2017-11-15
2077 2017-11-16 8,832,223 5,694,861 0.48 1,833,243,963 93,621,564 10.60 2017-11-14
2078 2017-11-15 3,137,362 -91,000 0.17 1,833,243,963 33,067,795 10.54 2017-11-13
2079 2017-11-14 3,228,362 -207,500 0.18 1,833,243,963 33,833,234 10.48 2017-11-10
2080 2017-11-13 3,435,862 279,500 0.19 1,833,243,963 36,763,723 10.70 2017-11-09
2081 2017-11-10 3,156,362 350,126 0.17 1,833,243,963 32,005,511 10.14 2017-11-08
2082 2017-11-09 2,806,236 -26,100 0.15 1,833,243,963 28,904,231 10.30 2017-11-07
2083 2017-11-08 2,832,336 598,000 0.15 1,833,243,963 27,558,629 9.730 2017-11-06
2084 2017-11-07 2,234,336 -10,095 0.12 1,833,243,963 20,332,458 9.100 2017-11-03
2085 2017-11-06 2,244,431 -50,905 0.12 1,833,243,963 20,895,653 9.310 2017-11-02
2086 2017-11-03 2,295,336 50,521 0.13 1,833,243,963 21,254,811 9.260 2017-11-01
2087 2017-11-02 2,244,815 -399,901 0.12 1,833,243,963 21,572,672 9.610 2017-10-31
2088 2017-11-01 2,644,716 -281,583 0.14 1,833,243,963 25,177,696 9.520 2017-10-30
2089 2017-10-31 2,926,299 55,874 0.16 1,832,606,237 28,999,623 9.910 2017-10-27
2090 2017-10-30 2,870,425 222,500 0.16 1,832,592,737 30,770,956 10.72 2017-10-26
2091 2017-10-27 2,647,925 -28,380 0.14 1,832,592,737 28,703,507 10.84 2017-10-25
2092 2017-10-26 2,676,305 -675,869 0.15 1,832,592,737 28,850,568 10.78 2017-10-24
2093 2017-10-25 3,352,174 -323,500 0.18 1,832,592,737 37,008,001 11.04 2017-10-23
2094 2017-10-24 3,675,674 56,749 0.20 1,832,592,737 39,182,685 10.66 2017-10-20
2095 2017-10-23 3,618,925 -8,754 0.20 1,832,592,737 37,564,442 10.38 2017-10-19
2096 2017-10-20 3,627,679 6,000 0.20 1,832,592,737 37,655,308 10.38 2017-10-18
2097 2017-10-18 3,621,679 8,500 0.20 1,832,592,737 38,317,364 10.58 2017-10-16
2098 2017-10-17 3,613,179 -183,041 0.20 1,832,592,737 38,733,279 10.72 2017-10-13
2099 2017-10-16 3,796,220 -193,303 0.21 1,832,592,737 41,454,722 10.92 2017-10-12
2100 2017-10-13 3,989,523 -214,419 0.22 1,832,592,737 42,927,267 10.76 2017-10-11
2101 2017-10-12 4,203,942 -325,071 0.23 1,832,592,737 44,309,549 10.54 2017-10-10
2102 2017-10-11 4,529,013 571,057 0.25 1,832,592,737 46,829,994 10.34 2017-10-09
2103 2017-10-10 3,957,956 -3,317,606 0.22 1,832,592,737 41,796,015 10.56 2017-10-06
2104 2017-10-09 7,275,562 -477,050 0.40 1,832,592,737 77,557,491 10.66 2017-10-04
2105 2017-10-06 7,752,612 628,500 0.42 1,832,383,306 83,108,001 10.72 2017-10-03
2106 2017-10-04 7,124,112 2,813,500 0.39 1,832,383,306 75,088,140 10.54 2017-09-29
2107 2017-10-03 4,310,612 81,414 0.24 1,803,685,617 43,450,969 10.08 2017-09-28
2108 2017-09-29 4,229,198 1,112,625 0.23 1,803,665,617 44,660,331 10.56 2017-09-27
2109 2017-09-28 3,116,573 97,560 0.17 1,803,665,617 33,098,005 10.62 2017-09-26
2110 2017-09-27 3,019,013 -1,745,125 0.17 1,803,665,617 32,846,861 10.88 2017-09-25
2111 2017-09-26 4,764,138 -1,639,538 0.26 1,803,665,617 55,264,001 11.60 2017-09-22
2112 2017-09-25 6,403,676 -2,965,752 0.36 1,802,709,028 75,435,303 11.78 2017-09-21
2113 2017-09-22 9,369,428 6,663,949 0.52 1,802,539,597 115,243,964 12.30 2017-09-20
2114 2017-09-21 2,705,479 1,113,717 0.15 1,802,539,597 31,708,214 11.72 2017-09-19
2115 2017-09-20 1,591,762 -497,844 0.09 1,802,539,597 18,432,604 11.58 2017-09-18
2116 2017-09-19 2,089,606 391,518 0.12 1,801,913,734 24,197,637 11.58 2017-09-15
2117 2017-09-18 1,698,088 -69,000 0.09 1,801,913,734 19,765,744 11.64 2017-09-14
2118 2017-09-15 1,767,088 -1,243,141 0.10 1,801,913,734 20,851,638 11.80 2017-09-13
2119 2017-09-14 3,010,229 -69,560 0.17 1,801,913,734 34,978,861 11.62 2017-09-12
2120 2017-09-13 3,079,789 1,067,038 0.17 1,797,105,786 33,754,487 10.96 2017-09-11
2121 2017-09-12 2,012,751 -5,388 0.11 1,796,625,786 22,381,791 11.12 2017-09-08
2122 2017-09-11 2,018,139 -4,588,048 0.11 1,795,693,286 22,199,529 11.00 2017-09-07
2123 2017-09-08 6,606,187 1,082,077 0.37 1,795,693,286 68,836,469 10.42 2017-09-06
2124 2017-09-07 5,524,110 3,195,555 0.31 1,794,941,286 58,113,637 10.52 2017-09-05
2125 2017-09-06 2,328,555 4,500 0.13 1,794,941,286 24,868,967 10.68 2017-09-04
2126 2017-09-05 2,324,055 202,529 0.13 1,794,941,286 25,378,681 10.92 2017-09-01
2127 2017-09-04 2,121,526 -4,418,715 0.12 1,794,941,286 22,488,176 10.60 2017-08-31
2128 2017-09-01 6,540,241 -80,012 0.36 1,793,705,265 69,718,969 10.66 2017-08-30
2129 2017-08-31 6,620,253 -11,488 0.37 1,793,705,265 69,777,467 10.54 2017-08-29
2130 2017-08-30 6,631,741 -669,969 0.37 1,793,667,265 71,490,168 10.78 2017-08-28
2131 2017-08-29 7,301,710 -38,500 0.42 1,746,126,532 79,880,707 10.94 2017-08-25
2132 2017-08-28 7,340,210 177,469 0.42 1,745,405,669 80,742,310 11.00 2017-08-24
2133 2017-08-25 7,162,741 -3,607,709 0.41 1,745,405,669 76,354,819 10.66 2017-08-22
2134 2017-08-24 10,770,450 30,000 0.62 1,745,405,669 110,935,635 10.30 2017-08-21
2135 2017-08-22 10,740,450 -4,999,615 0.62 1,742,925,785 106,545,264 9.920 2017-08-18
2136 2017-08-21 15,740,065 2,319,918 0.90 1,742,925,785 157,400,650 10.00 2017-08-17
2137 2017-08-18 13,420,147 560,521 0.77 1,742,925,785 136,348,694 10.16 2017-08-16
2138 2017-08-17 12,859,626 -4,921,267 0.74 1,729,801,826 131,425,378 10.22 2017-08-15
2139 2017-08-16 17,780,893 -3,448,070 1.03 1,729,801,826 180,298,255 10.14 2017-08-14
2140 2017-08-15 21,228,963 -2,221,165 1.23 1,729,801,826 204,647,203 9.640 2017-08-11
2141 2017-08-14 23,450,128 -11,024 1.36 1,729,801,826 241,067,316 10.28 2017-08-10
2142 2017-08-11 23,461,152 -1,548,081 1.36 1,729,801,826 251,034,326 10.70 2017-08-09
2143 2017-08-10 25,009,233 8,466,066 1.45 1,729,801,826 263,597,316 10.54 2017-08-08
2144 2017-08-09 16,543,167 629,406 0.96 1,729,801,826 172,048,937 10.40 2017-08-07
2145 2017-08-08 15,913,761 949,500 0.92 1,727,032,489 159,774,160 10.04 2017-08-04
2146 2017-08-07 14,964,261 2,923,721 0.87 1,725,916,468 141,412,266 9.450 2017-08-03
2147 2017-08-04 12,040,540 3,929,594 0.70 1,721,128,520 116,672,833 9.690 2017-08-02
2148 2017-08-03 8,110,946 78,583 0.47 1,712,040,919 78,676,176 9.700 2017-08-01
2149 2017-08-02 8,032,363 33,417 0.47 1,712,040,919 81,448,161 10.14 2017-07-31
2150 2017-08-01 7,998,946 7,500 0.47 1,711,084,331 80,629,376 10.08 2017-07-28
2151 2017-07-31 7,991,446 1,593,816 0.47 1,703,909,910 81,512,749 10.20 2017-07-27
2152 2017-07-28 6,397,630 -214,994 0.38 1,700,352,416 63,976,300 10.00 2017-07-26
2153 2017-07-27 6,612,624 12,000 0.39 1,697,004,353 67,184,260 10.16 2017-07-25
2154 2017-07-26 6,600,624 330,500 0.39 1,692,829,132 69,042,527 10.46 2017-07-24
2155 2017-07-25 6,270,124 40,000 0.37 1,673,683,340 61,133,709 9.750 2017-07-21
2156 2017-07-24 6,230,124 -71,358 0.38 1,647,377,127 59,746,889 9.590 2017-07-20
2157 2017-07-21 6,301,482 -1,312,930 0.38 1,646,788,833 58,603,783 9.300 2017-07-19
2158 2017-07-20 7,614,412 1,269,342 0.46 1,646,788,833 68,148,987 8.950 2017-07-18
2159 2017-07-19 6,345,070 -65,500 0.39 1,645,930,833 56,978,729 8.980 2017-07-17
2160 2017-07-18 6,410,570 -1,557,249 0.39 1,644,286,517 56,797,650 8.860 2017-07-14
2161 2017-07-17 7,967,819 1,620,171 0.48 1,644,286,517 69,638,738 8.740 2017-07-13
2162 2017-07-14 6,347,648 -2,444,251 0.39 1,644,286,517 52,685,478 8.300 2017-07-12
2163 2017-07-13 8,791,899 -47,728 0.53 1,644,286,517 72,796,924 8.280 2017-07-11
2164 2017-07-12 8,839,627 347,009 0.54 1,634,720,621 73,457,300 8.310 2017-07-10
2165 2017-07-11 8,492,618 -455,009 0.52 1,634,720,621 70,743,508 8.330 2017-07-07
2166 2017-07-10 8,947,627 -147,500 0.55 1,634,222,327 74,533,733 8.330 2017-07-06
2167 2017-07-07 9,095,127 2,437,782 0.56 1,634,222,327 73,579,577 8.090 2017-07-05
2168 2017-07-06 6,657,345 995,000 0.41 1,634,222,327 52,326,732 7.860 2017-07-04
2169 2017-07-05 5,662,345 22,500 0.35 1,634,222,327 45,298,760 8.000 2017-07-03
2170 2017-07-04 5,639,845 2,343,969 0.35 1,634,222,327 44,836,768 7.950 2017-06-30
2171 2017-07-03 3,295,876 -2,025,500 0.20 1,631,990,285 26,597,719 8.070 2017-06-29
2172 2017-06-30 5,321,376 -1,783,000 0.33 1,631,990,285 42,890,291 8.060 2017-06-28
2173 2017-06-29 7,104,376 -361,385 0.44 1,631,511,991 58,397,971 8.220 2017-06-27
2174 2017-06-28 7,465,761 27,000 0.46 1,631,033,697 59,054,170 7.910 2017-06-26
2175 2017-06-27 7,438,761 34,500 0.46 1,631,033,697 59,361,313 7.980 2017-06-23
2176 2017-06-26 7,404,261 10,500 0.45 1,630,555,403 58,123,449 7.850 2017-06-22
2177 2017-06-23 7,393,761 491,709 0.45 1,628,143,930 58,780,400 7.950 2017-06-21
2178 2017-06-22 6,902,052 353,000 0.42 1,628,143,930 55,492,498 8.040 2017-06-20
2179 2017-06-21 6,549,052 500,000 0.40 1,628,143,930 53,309,283 8.140 2017-06-19
2180 2017-06-20 6,049,052 17,253 0.37 1,628,143,930 48,513,397 8.020 2017-06-16
2181 2017-06-16 6,031,799 1,041,678 0.37 1,623,419,778 46,324,216 7.680 2017-06-14
2182 2017-06-15 4,990,121 -1,311,833 0.31 1,623,419,778 37,376,006 7.490 2017-06-13
2183 2017-06-14 6,301,954 1,054,000 0.39 1,623,419,778 46,004,264 7.300 2017-06-12
2184 2017-06-13 5,247,954 -194,286 0.32 1,623,419,778 38,519,982 7.340 2017-06-09
2185 2017-06-12 5,442,240 45,074 0.34 1,623,419,778 39,292,973 7.220 2017-06-08
2186 2017-06-09 5,397,166 13,000 0.33 1,623,419,778 38,913,567 7.210 2017-06-07
2187 2017-06-08 5,384,166 -500 0.33 1,623,419,778 39,304,412 7.300 2017-06-06
2188 2017-06-07 5,384,666 -151,500 0.33 1,623,419,778 39,415,755 7.320 2017-06-05
2189 2017-06-06 5,536,166 -158,790 0.34 1,623,419,778 40,414,012 7.300 2017-06-02
2190 2017-06-05 5,694,956 -9,996,710 0.35 1,623,419,778 40,605,036 7.130 2017-06-01
2191 2017-06-02 15,691,666 -3,517,595 0.97 1,623,419,778 105,918,746 6.750 2017-05-31
2192 2017-06-01 19,209,261 3,618,000 1.18 1,623,419,778 134,080,642 6.980 2017-05-29
2193 2017-05-31 15,591,261 10,411,234 0.96 1,623,419,778 108,047,439 6.930 2017-05-26
2194 2017-05-29 5,180,027 -8,500 0.32 1,623,377,278 35,275,984 6.810 2017-05-25
2195 2017-05-26 5,188,527 1,106,000 0.32 1,623,377,278 35,437,639 6.830 2017-05-24
2196 2017-05-25 4,082,527 -299,569 0.25 1,623,377,278 27,842,834 6.820 2017-05-23
2197 2017-05-24 4,382,096 -10,208,665 0.27 1,623,377,278 30,367,925 6.930 2017-05-22
2198 2017-05-23 14,590,761 -15,000 0.90 1,623,377,278 102,281,235 7.010 2017-05-19
2199 2017-05-22 14,605,761 -188,000 0.90 1,623,377,278 96,105,907 6.580 2017-05-18
2200 2017-05-19 14,793,761 10,203,609 0.99 1,488,327,278 97,934,698 6.620 2017-05-17
2201 2017-05-18 4,590,152 -10,036,848 0.31 1,488,327,278 30,111,397 6.560 2017-05-16
2202 2017-05-17 14,627,000 -46,500 0.98 1,488,327,278 98,293,440 6.720 2017-05-15
2203 2017-05-16 14,673,500 10,722,000 0.99 1,488,327,278 96,698,365 6.590 2017-05-12
2204 2017-05-15 3,951,500 74,000 0.27 1,488,327,278 28,450,800 7.200 2017-05-11
2205 2017-05-12 3,877,500 -500 0.26 1,488,327,278 27,569,025 7.110 2017-05-10
2206 2017-05-11 3,878,000 -51,300 0.26 1,488,327,278 27,417,460 7.070 2017-05-09
2207 2017-05-09 3,929,300 32,144 0.26 1,488,327,278 27,780,151 7.070 2017-05-05
2208 2017-05-08 3,897,156 -439,220 0.26 1,488,327,278 28,449,239 7.300 2017-05-04
2209 2017-05-05 4,336,376 139,535 0.29 1,488,327,278 31,178,543 7.190 2017-05-02
2210 2017-05-04 4,196,841 473,000 0.28 1,488,083,519 30,343,160 7.230 2017-04-28
2211 2017-05-02 3,723,841 -369,500 0.25 1,488,083,519 27,184,039 7.300 2017-04-27
2212 2017-04-28 4,093,341 113,600 0.28 1,487,679,519 30,413,524 7.430 2017-04-26
2213 2017-04-27 3,979,741 -171,936 0.27 1,487,679,519 29,848,058 7.500 2017-04-25
2214 2017-04-26 4,151,677 269,100 0.28 1,487,679,519 30,805,443 7.420 2017-04-24
2215 2017-04-25 3,882,577 -6,743 0.26 1,487,679,519 29,196,979 7.520 2017-04-21
2216 2017-04-24 3,889,320 -280,320 0.26 1,487,679,519 27,886,424 7.170 2017-04-20
2217 2017-04-21 4,169,640 169,000 0.28 1,487,679,519 29,104,087 6.980 2017-04-19
2218 2017-04-20 4,000,640 12,514 0.27 1,487,679,519 28,004,480 7.000 2017-04-18
2219 2017-04-19 3,988,126 -29,214 0.27 1,487,679,519 28,834,151 7.230 2017-04-13
2220 2017-04-18 4,017,340 13,000 0.27 1,486,041,000 28,924,848 7.200 2017-04-12
2221 2017-04-13 4,004,340 -282,923 0.27 1,486,041,000 28,791,205 7.190 2017-04-11
2222 2017-04-12 4,287,263 79,500 0.29 1,486,041,000 30,696,803 7.160 2017-04-10
2223 2017-04-11 4,207,763 -437,553 0.28 1,486,041,000 31,516,145 7.490 2017-04-07
2224 2017-04-10 4,645,316 -1,023,599 0.31 1,486,041,000 34,932,776 7.520 2017-04-06
2225 2017-04-07 5,668,915 147,721 0.38 1,486,041,000 41,609,836 7.340 2017-04-05
2226 2017-04-06 5,521,194 -1,004,111 0.37 1,486,041,000 40,691,200 7.370 2017-04-03
2227 2017-04-05 6,525,305 2,743,099 0.44 1,486,041,000 47,569,473 7.290 2017-03-31
2228 2017-04-03 3,782,206 -144,439 0.25 1,486,041,000 26,324,154 6.960 2017-03-30
2229 2017-03-31 3,926,645 -62,635 0.26 1,486,041,000 26,544,120 6.760 2017-03-29
2230 2017-03-30 3,989,280 -421,498 0.27 1,482,982,000 25,810,642 6.470 2017-03-28
2231 2017-03-29 4,410,778 176,438 0.30 1,482,982,000 28,405,410 6.440 2017-03-27
2232 2017-03-28 4,234,340 324,500 0.29 1,482,982,000 28,370,078 6.700 2017-03-24
2233 2017-03-27 3,909,840 -1,516,660 0.26 1,482,982,000 25,961,338 6.640 2017-03-23
2234 2017-03-24 5,426,500 -87,332 0.37 1,482,982,000 36,411,815 6.710 2017-03-22
2235 2017-03-23 5,513,832 1,597,941 0.37 1,482,982,000 36,722,121 6.660 2017-03-21
2236 2017-03-22 3,915,891 150,000 0.26 1,482,982,000 26,549,741 6.780 2017-03-20
2237 2017-03-21 3,765,891 1,141,500 0.25 1,482,982,000 25,080,834 6.660 2017-03-17
2238 2017-03-20 2,624,391 123,500 0.18 1,482,982,000 18,370,737 7.000 2017-03-16
2239 2017-03-17 2,500,891 11,500 0.17 1,482,982,000 17,606,273 7.040 2017-03-15
2240 2017-03-16 2,489,391 -35,566 0.17 1,482,982,000 17,799,146 7.150 2017-03-14
2241 2017-03-15 2,524,957 -30,000 0.17 1,482,982,000 17,699,949 7.010 2017-03-13
2242 2017-03-14 2,554,957 -25,500 0.17 1,482,982,000 17,731,402 6.940 2017-03-10
2243 2017-03-13 2,580,457 44,000 0.17 1,482,982,000 17,676,130 6.850 2017-03-09
2244 2017-03-10 2,536,457 43,500 0.17 1,482,982,000 17,298,637 6.820 2017-03-08
2245 2017-03-09 2,492,957 11,500 0.17 1,482,982,000 16,952,108 6.800 2017-03-07
2246 2017-03-08 2,481,457 -8,000 0.17 1,482,982,000 16,873,908 6.800 2017-03-06
2247 2017-03-07 2,489,457 480,000 0.17 1,482,982,000 17,625,356 7.080 2017-03-03
2248 2017-03-06 2,009,457 -71,306 0.14 1,482,982,000 14,106,388 7.020 2017-03-02
2249 2017-03-03 2,080,763 259,500 0.14 1,482,982,000 14,648,572 7.040 2017-03-01
2250 2017-03-02 1,821,263 79,042 0.12 1,482,982,000 12,748,841 7.000 2017-02-28
2251 2017-03-01 1,742,221 -141,232 0.12 1,482,982,000 11,986,480 6.880 2017-02-27
2252 2017-02-28 1,883,453 235,880 0.13 1,482,982,000 12,393,121 6.580 2017-02-24
2253 2017-02-27 1,647,573 -46,000 0.11 1,481,726,000 10,989,312 6.670 2017-02-23
2254 2017-02-24 1,693,573 861,796 0.11 1,481,726,000 11,194,518 6.610 2017-02-22
2255 2017-02-23 831,777 -32,000 0.06 1,481,726,000 5,298,419 6.370 2017-02-21
2256 2017-02-22 863,777 -141,000 0.06 1,481,726,000 5,675,015 6.570 2017-02-20
2257 2017-02-21 1,004,777 279,500 0.07 1,481,726,000 6,671,719 6.640 2017-02-17
2258 2017-02-20 725,277 68,000 0.05 1,481,726,000 4,721,553 6.510 2017-02-16
2259 2017-02-17 657,277 -293,042 0.04 1,481,726,000 4,265,728 6.490 2017-02-15
2260 2017-02-16 950,319 -508,000 0.06 1,481,726,000 6,205,583 6.530 2017-02-14
2261 2017-02-15 1,458,319 481,695 0.10 1,481,726,000 9,522,823 6.530 2017-02-13
2262 2017-02-14 976,624 -265,000 0.07 1,481,726,000 6,289,459 6.440 2017-02-10
2263 2017-02-13 1,241,624 619,354 0.08 1,481,726,000 7,946,394 6.400 2017-02-09
2264 2017-02-10 622,270 -84,372 0.04 1,481,726,000 3,764,734 6.050 2017-02-08
2265 2017-02-09 706,642 -75,500 0.05 1,481,726,000 4,119,723 5.830 2017-02-07
2266 2017-02-08 782,142 47,000 0.05 1,481,726,000 4,724,138 6.040 2017-02-06
2267 2017-02-07 735,142 150,100 0.05 1,481,726,000 4,227,067 5.750 2017-02-03
2268 2017-02-06 585,042 47,000 0.04 1,481,726,000 3,381,543 5.780 2017-02-02
2269 2017-02-03 538,042 260,000 0.04 1,481,726,000 3,023,796 5.620 2017-02-01
2270 2017-02-02 278,042 -280,348 0.02 1,481,726,000 1,479,183 5.320 2017-01-26
2271 2017-02-01 558,390 87,500 0.04 1,481,726,000 2,992,970 5.360 2017-01-25
2272 2017-01-26 470,890 17,500 0.03 1,480,122,000 2,533,388 5.380 2017-01-24
2273 2017-01-25 453,390 77,266 0.03 1,480,122,000 2,475,509 5.460 2017-01-23
2274 2017-01-24 376,124 -13,000 0.03 1,480,122,000 1,933,277 5.140 2017-01-20
2275 2017-01-23 389,124 -589,376 0.03 1,480,122,000 1,945,620 5.000 2017-01-19
2276 2017-01-20 978,500 317,000 0.07 1,480,122,000 4,882,715 4.990 2017-01-18
2277 2017-01-19 661,500 70,500 0.04 1,480,122,000 3,148,740 4.760 2017-01-17
2278 2017-01-18 591,000 -90,500 0.04 1,480,122,000 2,748,150 4.650 2017-01-16
2279 2017-01-17 681,500 9,000 0.05 1,480,122,000 3,162,160 4.640 2017-01-13
2280 2017-01-16 672,500 -10,000 0.05 1,480,122,000 3,006,075 4.470 2017-01-12
2281 2017-01-13 682,500 -41,000 0.05 1,480,122,000 2,880,150 4.220 2017-01-11
2282 2017-01-12 723,500 2,000 0.05 1,480,122,000 3,031,465 4.190 2017-01-10
2283 2017-01-11 721,500 34,500 0.05 1,480,122,000 2,958,150 4.100 2017-01-09
2284 2017-01-10 687,000 49,000 0.05 1,480,122,000 2,734,260 3.980 2017-01-06
2285 2017-01-09 638,000 -87,500 0.04 1,480,122,000 2,552,000 4.000 2017-01-05
2286 2017-01-06 725,500 -59,695 0.05 1,480,122,000 2,887,490 3.980 2017-01-04
2287 2017-01-05 785,195 36,000 0.05 1,480,122,000 3,125,076 3.980 2017-01-03
2288 2017-01-04 749,195 32,500 0.05 1,480,122,000 2,921,861 3.900 2016-12-30
2289 2017-01-03 716,695 113,000 0.05 1,480,122,000 2,787,944 3.890 2016-12-29
2290 2016-12-30 603,695 205,000 0.04 1,480,122,000 2,294,041 3.800 2016-12-28
2291 2016-12-29 398,695 -9,000 0.03 1,480,122,000 1,538,963 3.860 2016-12-23
2292 2016-12-28 407,695 -46,000 0.03 1,480,122,000 1,569,626 3.850 2016-12-22
2293 2016-12-23 453,695 43,000 0.03 1,480,122,000 1,764,874 3.890 2016-12-21
2294 2016-12-22 410,695 11,191 0.03 1,480,122,000 1,589,390 3.870 2016-12-20
2295 2016-12-21 399,504 6,000 0.03 1,480,122,000 1,558,066 3.900 2016-12-19
2296 2016-12-20 393,504 -351,319 0.03 1,480,122,000 1,554,341 3.950 2016-12-16
2297 2016-12-19 744,823 95,000 0.05 1,480,122,000 2,867,569 3.850 2016-12-15
2298 2016-12-16 649,823 205,500 0.04 1,480,122,000 2,540,808 3.910 2016-12-14
2299 2016-12-15 444,323 32,000 0.03 1,480,122,000 1,710,644 3.850 2016-12-13
2300 2016-12-14 412,323 92,000 0.03 1,480,122,000 1,591,567 3.860 2016-12-12
2301 2016-12-13 320,323 -281,950 0.02 1,480,122,000 1,242,853 3.880 2016-12-09
2302 2016-12-12 602,273 -35,500 0.04 1,480,122,000 2,312,728 3.840 2016-12-08
2303 2016-12-09 637,773 173,500 0.04 1,480,122,000 2,442,671 3.830 2016-12-07
2304 2016-12-08 464,273 111,500 0.03 1,480,122,000 1,750,309 3.770 2016-12-06
2305 2016-12-07 352,773 -21,000 0.02 1,480,122,000 1,305,260 3.700 2016-12-05
2306 2016-12-06 373,773 -1,000 0.03 1,480,122,000 1,364,271 3.650 2016-12-02
2307 2016-12-05 374,773 -177,500 0.03 1,480,122,000 1,409,146 3.760 2016-12-01
2308 2016-12-02 552,273 45,000 0.04 1,480,122,000 2,115,206 3.830 2016-11-30
2309 2016-12-01 507,273 13,500 0.03 1,480,122,000 1,902,274 3.750 2016-11-29
2310 2016-11-30 493,773 45,500 0.03 1,480,122,000 1,841,773 3.730 2016-11-28
2311 2016-11-29 448,273 22,500 0.03 1,480,122,000 1,645,162 3.670 2016-11-25
2312 2016-11-28 425,773 87,000 0.03 1,480,122,000 1,566,845 3.680 2016-11-24
2313 2016-11-24 338,773 -70,000 0.02 1,480,122,000 1,270,399 3.750 2016-11-22
2314 2016-11-23 408,773 52,000 0.03 1,480,122,000 1,524,723 3.730 2016-11-21
2315 2016-11-22 356,773 8,500 0.02 1,480,122,000 1,337,899 3.750 2016-11-18
2316 2016-11-21 348,273 5,500 0.02 1,480,122,000 1,323,437 3.800 2016-11-17
2317 2016-11-18 342,773 -13,500 0.02 1,480,122,000 1,302,537 3.800 2016-11-16
2318 2016-11-17 356,273 17,500 0.02 1,480,122,000 1,325,336 3.720 2016-11-15
2319 2016-11-15 338,773 -17,500 0.02 1,480,122,000 1,287,337 3.800 2016-11-11
2320 2016-11-14 356,273 17,500 0.02 1,480,122,000 1,378,777 3.870 2016-11-10
2321 2016-11-11 338,773 -1,000 0.02 1,480,122,000 1,327,990 3.920 2016-11-09
2322 2016-11-10 339,773 1,000 0.02 1,480,122,000 1,342,103 3.950 2016-11-08
2323 2016-11-08 338,773 -21,500 0.02 1,480,122,000 1,351,704 3.990 2016-11-04
2324 2016-11-07 360,273 1,500 0.02 1,480,122,000 1,437,489 3.990 2016-11-03
2325 2016-11-04 358,773 -6,500 0.02 1,480,122,000 1,427,917 3.980 2016-11-02
2326 2016-11-03 365,273 -20,000 0.02 1,480,122,000 1,497,619 4.100 2016-11-01
2327 2016-11-02 385,273 39,500 0.03 1,480,122,000 1,556,503 4.040 2016-10-31
2328 2016-11-01 345,773 -2,500 0.02 1,480,122,000 1,393,465 4.030 2016-10-28
2329 2016-10-31 348,273 -721,013 0.02 1,480,122,000 1,417,471 4.070 2016-10-27
2330 2016-10-28 1,069,286 13,500 0.07 1,480,122,000 4,405,458 4.120 2016-10-26
2331 2016-10-27 1,055,786 133,500 0.07 1,480,122,000 4,434,301 4.200 2016-10-25
2332 2016-10-26 922,286 277,500 0.06 1,480,122,000 3,799,818 4.120 2016-10-24
2333 2016-10-25 644,786 300,000 0.04 1,480,122,000 2,572,696 3.990 2016-10-20
2334 2016-10-20 344,786 159,500 0.02 1,480,122,000 1,327,426 3.850 2016-10-18
2335 2016-10-19 185,286 -303,594 0.01 1,480,122,000 711,498 3.840 2016-10-17
2336 2016-10-18 488,880 200,000 0.03 1,480,122,000 1,906,632 3.900 2016-10-14
2337 2016-10-17 288,880 99,500 0.02 1,480,122,000 1,077,522 3.730 2016-10-13
2338 2016-10-14 189,380 -345,975 0.01 1,480,122,000 700,706 3.700 2016-10-12
2339 2016-10-13 535,355 173,500 0.04 1,480,122,000 1,991,521 3.720 2016-10-11
2340 2016-10-12 361,855 18,000 0.02 1,480,122,000 1,346,101 3.720 2016-10-07
2341 2016-10-11 343,855 79,500 0.02 1,480,122,000 1,248,194 3.630 2016-10-06
2342 2016-10-07 264,355 60,500 0.02 1,480,122,000 972,826 3.680 2016-10-05
2343 2016-10-06 203,855 8,000 0.01 1,480,122,000 748,148 3.670 2016-10-04
2344 2016-10-05 195,855 9,000 0.01 1,480,122,000 718,788 3.670 2016-10-03
2345 2016-10-03 186,855 -331,840 0.01 1,480,122,000 683,889 3.660 2016-09-29
2346 2016-09-30 518,695 131,500 0.04 1,480,122,000 1,955,480 3.770 2016-09-28
2347 2016-09-29 387,195 216,000 0.03 1,480,022,000 1,451,981 3.750 2016-09-27
2348 2016-09-28 171,195 -13,000 0.01 1,480,022,000 624,862 3.650 2016-09-26
2349 2016-09-27 184,195 -4,500 0.01 1,480,022,000 707,309 3.840 2016-09-23
2350 2016-09-26 188,695 13,000 0.01 1,480,022,000 745,345 3.950 2016-09-22
2351 2016-09-23 175,695 -3,000 0.01 1,480,022,000 699,266 3.980 2016-09-21
2352 2016-09-22 178,695 3,000 0.01 1,480,022,000 714,780 4.000 2016-09-20
2353 2016-09-21 175,695 500 0.01 1,480,022,000 702,780 4.000 2016-09-19
2354 2016-09-20 175,195 -61,000 0.01 1,480,022,000 714,796 4.080 2016-09-15
2355 2016-09-19 236,195 -157,000 0.02 1,480,022,000 951,866 4.030 2016-09-14
2356 2016-09-15 393,195 -139,500 0.03 1,480,022,000 1,612,100 4.100 2016-09-13
2357 2016-09-14 532,695 107,000 0.04 1,480,022,000 2,168,069 4.070 2016-09-12
2358 2016-09-13 425,695 84,500 0.03 1,480,022,000 1,813,461 4.260 2016-09-09
2359 2016-09-12 341,195 -78,000 0.02 1,480,022,000 1,398,900 4.100 2016-09-08
2360 2016-09-09 419,195 52,000 0.03 1,480,022,000 1,672,588 3.990 2016-09-07
2361 2016-09-08 367,195 183,000 0.02 1,480,022,000 1,439,404 3.920 2016-09-06
2362 2016-08-31 184,195 -73,100 0.01 1,480,022,000 760,725 4.130 2016-08-29
2363 2016-08-30 257,295 -238,500 0.02 1,480,022,000 1,065,201 4.140 2016-08-26
2364 2016-08-29 495,795 233,500 0.03 1,480,022,000 2,007,970 4.050 2016-08-25
2365 2016-08-26 262,295 32,000 0.02 1,480,022,000 1,049,180 4.000 2016-08-24
2366 2016-08-25 230,295 -1,500 0.02 1,480,022,000 932,695 4.050 2016-08-23
2367 2016-08-24 231,795 -21,900 0.02 1,480,022,000 973,539 4.200 2016-08-22
2368 2016-08-23 253,695 -3,000 0.02 1,480,022,000 1,014,780 4.000 2016-08-19
2369 2016-08-22 256,695 8,500 0.02 1,480,022,000 1,031,914 4.020 2016-08-18
2370 2016-08-19 248,195 8,500 0.02 1,480,022,000 965,479 3.890 2016-08-17
2371 2016-08-18 239,695 22,500 0.02 1,480,022,000 970,765 4.050 2016-08-16
2372 2016-08-17 217,195 28,000 0.01 1,480,022,000 886,156 4.080 2016-08-15
2373 2016-08-15 189,195 -82,000 0.01 1,480,022,000 766,240 4.050 2016-08-11
2374 2016-08-12 271,195 9,000 0.02 1,480,022,000 1,092,916 4.030 2016-08-10
2375 2016-08-11 262,195 -102,325 0.02 1,480,022,000 1,056,646 4.030 2016-08-09
2376 2016-08-10 364,520 -320,500 0.02 1,480,022,000 1,450,790 3.980 2016-08-08
2377 2016-08-09 685,020 202,000 0.05 1,480,022,000 2,719,529 3.970 2016-08-05
2378 2016-08-08 483,020 133,000 0.03 1,480,022,000 1,874,118 3.880 2016-08-04
2379 2016-08-05 350,020 36,500 0.02 1,480,022,000 1,319,575 3.770 2016-08-03
2380 2016-08-04 313,520 15,500 0.02 1,480,022,000 1,188,241 3.790 2016-08-01
2381 2016-08-03 298,020 -263,500 0.02 1,480,022,000 1,132,476 3.800 2016-07-29
2382 2016-08-01 561,520 98,500 0.04 1,480,022,000 2,128,161 3.790 2016-07-28
2383 2016-07-29 463,020 -47,500 0.03 1,480,022,000 1,805,778 3.900 2016-07-27
2384 2016-07-28 510,520 171,500 0.03 1,480,022,000 1,929,766 3.780 2016-07-26
2385 2016-07-27 339,020 31,500 0.02 1,480,022,000 1,250,984 3.690 2016-07-25
2386 2016-07-26 307,520 -3,500 0.02 1,480,022,000 1,100,922 3.580 2016-07-22
2387 2016-07-25 311,020 64,000 0.02 1,480,022,000 1,113,452 3.580 2016-07-21
2388 2016-07-22 247,020 60,500 0.02 1,480,022,000 864,570 3.500 2016-07-20
2389 2016-07-21 186,520 13,000 0.01 1,480,022,000 645,359 3.460 2016-07-19
2390 2016-07-20 173,520 3,500 0.01 1,480,022,000 607,320 3.500 2016-07-18
2391 2016-07-19 170,020 -18,500 0.01 1,480,022,000 601,871 3.540 2016-07-15
2392 2016-07-18 188,520 89,000 0.01 1,480,022,000 637,198 3.380 2016-07-14
2393 2016-07-15 99,520 -1,078,675 0.01 1,480,022,000 332,397 3.340 2016-07-13
2394 2016-07-14 1,178,195 24,500 0.08 1,480,022,000 3,876,262 3.290 2016-07-12
2395 2016-07-13 1,153,695 1,060,000 0.08 1,480,022,000 3,795,657 3.290 2016-07-11
2396 2016-07-12 93,695 1,500 0.01 1,480,022,000 274,526 2.930 2016-07-08
2397 2016-07-11 92,195 -11,000 0.01 1,480,022,000 271,975 2.950 2016-07-07
2398 2016-07-08 103,195 13,500 0.01 1,480,022,000 307,521 2.980 2016-07-06
2399 2016-07-07 89,695 19,500 0.01 1,480,022,000 277,158 3.090 2016-07-05
2400 2016-07-06 70,195 -17,000 0.00 1,480,022,000 227,432 3.240 2016-07-04
2401 2016-07-05 87,195 500 0.01 1,480,022,000 283,384 3.250 2016-06-30
2402 2016-07-04 86,695 18,000 0.01 1,480,022,000 281,759 3.250 2016-06-29
2403 2016-06-30 68,695 10,500 0.00 1,480,022,000 226,694 3.300 2016-06-28
2404 2016-06-29 58,195 20,000 0.00 1,480,022,000 194,953 3.350 2016-06-27
2405 2016-06-28 38,195 -93,535 0.00 1,480,022,000 124,134 3.250 2016-06-24
2406 2016-06-27 131,730 1,500 0.01 1,480,022,000 447,882 3.400 2016-06-23
2407 2016-06-24 130,230 -18,500 0.01 1,480,022,000 434,968 3.340 2016-06-22
2408 2016-06-23 148,730 10,500 0.01 1,480,022,000 495,271 3.330 2016-06-21
2409 2016-06-22 138,230 -3,000 0.01 1,480,022,000 456,159 3.300 2016-06-20
2410 2016-06-21 141,230 -3,320,365 0.01 1,480,022,000 470,296 3.330 2016-06-17
2411 2016-06-20 3,461,595 -4,500 0.23 1,480,022,000 11,700,191 3.380 2016-06-16
2412 2016-06-17 3,466,095 4,500 0.23 1,480,022,000 11,750,062 3.390 2016-06-15
2413 2016-06-16 3,461,595 3,029,510 0.23 1,480,022,000 11,977,119 3.460 2016-06-14
2414 2016-06-15 432,085 -58,000 0.03 1,480,022,000 1,482,052 3.430 2016-06-13
2415 2016-06-14 490,085 25,500 0.03 1,480,022,000 1,754,504 3.580 2016-06-10
2416 2016-06-13 464,585 21,500 0.03 1,480,022,000 1,718,965 3.700 2016-06-08
2417 2016-06-10 443,085 6,500 0.03 1,480,022,000 1,603,968 3.620 2016-06-07
2418 2016-06-08 436,585 -22,500 0.03 1,480,022,000 1,584,804 3.630 2016-06-06
2419 2016-06-07 459,085 -1,000 0.03 1,480,022,000 1,657,297 3.610 2016-06-03
2420 2016-06-06 460,085 18,500 0.03 1,480,022,000 1,706,915 3.710 2016-06-02
2421 2016-06-02 441,585 -47,000 0.03 1,480,022,000 1,647,112 3.730 2016-05-31
2422 2016-06-01 488,585 -3,000 0.03 1,480,022,000 1,773,564 3.630 2016-05-30
2423 2016-05-31 491,585 19,500 0.03 1,480,022,000 1,799,201 3.660 2016-05-27
2424 2016-05-30 472,085 35,500 0.03 1,480,022,000 1,708,948 3.620 2016-05-26
2425 2016-05-26 436,585 -43,000 0.03 1,480,022,000 1,567,340 3.590 2016-05-24
2426 2016-05-25 479,585 31,000 0.03 1,480,022,000 1,822,423 3.800 2016-05-23
2427 2016-05-24 448,585 31,000 0.03 1,480,022,000 1,700,137 3.790 2016-05-20
2428 2016-05-23 417,585 6,000 0.03 1,480,022,000 1,528,361 3.660 2016-05-19
2429 2016-05-20 411,585 20,000 0.03 1,480,022,000 1,522,865 3.700 2016-05-18
2430 2016-05-18 391,585 -44,500 0.03 1,480,022,000 1,425,369 3.640 2016-05-16
2431 2016-05-17 436,085 303,000 0.03 1,480,022,000 1,565,545 3.590 2016-05-13
2432 2016-05-16 133,085 -3,076,010 0.01 1,480,022,000 473,783 3.560 2016-05-12
2433 2016-05-13 3,209,095 7,500 0.22 1,480,022,000 11,745,288 3.660 2016-05-11
2434 2016-05-12 3,201,595 -14,000 0.22 1,480,022,000 12,102,029 3.780 2016-05-10
2435 2016-05-11 3,215,595 14,000 0.22 1,480,022,000 12,058,481 3.750 2016-05-09
2436 2016-05-09 3,201,595 -13,500 0.22 1,480,022,000 12,806,380 4.000 2016-05-05
2437 2016-05-06 3,215,095 13,500 0.22 1,480,022,000 12,860,380 4.000 2016-05-04
2438 2016-05-05 3,201,595 -23,000 0.22 1,480,022,000 13,094,524 4.090 2016-05-03
2439 2016-05-04 3,224,595 17,000 0.22 1,480,022,000 13,382,069 4.150 2016-04-29
2440 2016-05-03 3,207,595 -500 0.22 1,480,022,000 12,830,380 4.000 2016-04-28
2441 2016-04-29 3,208,095 3,165,384 0.22 1,480,022,000 13,121,109 4.090 2016-04-27
2442 2016-04-28 42,711 -22,500 0.00 1,480,022,000 176,396 4.130 2016-04-26
2443 2016-04-27 65,211 12,000 0.00 1,480,022,000 271,930 4.170 2016-04-25
2444 2016-04-26 53,211 -53,500 0.00 1,480,022,000 228,275 4.290 2016-04-22
2445 2016-04-25 106,711 22,000 0.01 1,480,022,000 476,998 4.470 2016-04-21
2446 2016-04-22 84,711 35,500 0.01 1,480,022,000 377,811 4.460 2016-04-20
2447 2016-04-21 49,211 -364,162 0.00 1,480,022,000 220,957 4.490 2016-04-19
2448 2016-04-20 413,373 -920,073 0.03 1,480,022,000 1,868,446 4.520 2016-04-18
2449 2016-04-19 1,333,446 425,500 0.09 1,480,022,000 6,133,852 4.600 2016-04-15
2450 2016-04-18 907,946 793,500 0.06 1,480,022,000 3,958,645 4.360 2016-04-14
2451 2016-04-15 114,446 20,500 0.01 1,480,022,000 490,973 4.290 2016-04-13
2452 2016-04-14 93,946 8,500 0.01 1,480,022,000 396,452 4.220 2016-04-12
2453 2016-04-13 85,446 -6,500 0.01 1,480,022,000 370,836 4.340 2016-04-11
2454 2016-04-12 91,946 35,500 0.01 1,480,022,000 400,885 4.360 2016-04-08
2455 2016-04-11 56,446 -1,500 0.00 1,480,022,000 255,136 4.520 2016-04-07
2456 2016-04-08 57,946 4,000 0.00 1,480,022,000 267,711 4.620 2016-04-06
2457 2016-04-07 53,946 -18,500 0.00 1,480,022,000 252,467 4.680 2016-04-05
2458 2016-04-06 72,446 17,500 0.00 1,480,022,000 323,109 4.460 2016-04-01
2459 2016-04-05 54,946 5,000 0.00 1,480,022,000 251,103 4.570 2016-03-31
2460 2016-03-31 49,946 -381,431 0.00 1,480,022,000 220,262 4.410 2016-03-29
2461 2016-03-30 431,377 -519,378 0.03 1,480,022,000 1,859,235 4.310 2016-03-24
2462 2016-03-29 950,755 -764,940 0.06 1,480,022,000 4,059,724 4.270 2016-03-23
2463 2016-03-24 1,715,695 380,500 0.12 1,480,022,000 7,137,291 4.160 2016-03-22
2464 2016-03-23 1,335,195 979,500 0.09 1,480,022,000 5,714,635 4.280 2016-03-21
2465 2016-03-22 355,695 114,000 0.02 1,480,022,000 1,461,906 4.110 2016-03-18
2466 2016-03-21 241,695 28,000 0.02 1,480,022,000 986,116 4.080 2016-03-17
2467 2016-03-18 213,695 32,500 0.01 1,480,022,000 844,095 3.950 2016-03-16
2468 2016-03-17 181,195 63,500 0.01 1,480,022,000 733,840 4.050 2016-03-15
2469 2016-03-16 117,695 -64,426 0.01 1,480,022,000 488,434 4.150 2016-03-14
2470 2016-03-15 182,121 32,000 0.01 1,480,022,000 739,411 4.060 2016-03-11
2471 2016-03-14 150,121 -43,879 0.01 1,480,022,000 626,005 4.170 2016-03-10
2472 2016-03-11 194,000 18,000 0.01 1,480,022,000 830,320 4.280 2016-03-09
2473 2016-03-10 176,000 -7,000 0.01 1,480,022,000 769,120 4.370 2016-03-08
2474 2016-03-09 183,000 -29,507 0.01 1,480,022,000 834,480 4.560 2016-03-07
2475 2016-03-08 212,507 39,000 0.01 1,480,022,000 941,406 4.430 2016-03-04
2476 2016-03-07 173,507 -1,374 0.01 1,480,022,000 728,729 4.200 2016-03-03
2477 2016-03-04 174,881 -6,036 0.01 1,480,022,000 739,747 4.230 2016-03-02
2478 2016-03-03 180,917 -78,583 0.01 1,480,022,000 763,470 4.220 2016-03-01
2479 2016-03-02 259,500 173,500 0.02 1,480,022,000 1,100,280 4.240 2016-02-29
2480 2016-03-01 86,000 -25,500 0.01 1,480,022,000 361,200 4.200 2016-02-26
2481 2016-02-29 111,500 -27,500 0.01 1,480,022,000 472,760 4.240 2016-02-25
2482 2016-02-26 139,000 -32,500 0.01 1,480,022,000 592,140 4.260 2016-02-24
2483 2016-02-25 171,500 -43,500 0.01 1,480,022,000 735,735 4.290 2016-02-23
2484 2016-02-24 215,000 -62,500 0.01 1,480,022,000 909,450 4.230 2016-02-22
2485 2016-02-23 277,500 -68,500 0.02 1,480,022,000 1,176,600 4.240 2016-02-19
2486 2016-02-22 346,000 85,500 0.02 1,480,022,000 1,484,340 4.290 2016-02-18
2487 2016-02-19 260,500 160,500 0.02 1,480,022,000 1,107,125 4.250 2016-02-17
2488 2016-02-18 100,000 34,500 0.01 1,480,022,000 432,000 4.320 2016-02-16
2489 2016-02-17 65,500 -3,500 0.00 1,480,022,000 279,030 4.260 2016-02-15
2490 2016-02-16 69,000 -27,000 0.00 1,480,022,000 290,490 4.210 2016-02-12
2491 2016-02-15 96,000 30,000 0.01 1,480,022,000 394,560 4.110 2016-02-11
2492 2016-02-12 66,000 3,000 0.00 1,480,022,000 283,140 4.290 2016-02-05
2493 2016-02-11 63,000 -10,500 0.00 1,480,022,000 269,640 4.280 2016-02-04
2494 2016-02-05 73,500 -13,500 0.00 1,480,022,000 317,520 4.320 2016-02-03
2495 2016-02-04 87,000 21,000 0.01 1,480,022,000 394,980 4.540 2016-02-02
2496 2016-02-03 66,000 3,000 0.00 1,480,022,000 311,520 4.720 2016-02-01
2497 2016-02-02 63,000 4,500 0.00 1,480,022,000 300,510 4.770 2016-01-29
2498 2016-02-01 58,500 14,000 0.00 1,480,022,000 269,685 4.610 2016-01-28
2499 2016-01-29 44,500 22,000 0.00 1,480,022,000 204,700 4.600 2016-01-27
2500 2016-01-28 22,500 -22,000 0.00 1,480,022,000 101,250 4.500 2016-01-26
2501 2016-01-27 44,500 -84,000 0.00 1,480,022,000 206,925 4.650 2016-01-25
2502 2016-01-26 128,500 -178,500 0.01 1,480,022,000 598,810 4.660 2016-01-22
2503 2016-01-25 307,000 228,500 0.02 1,480,022,000 1,421,410 4.630 2016-01-21
2504 2016-01-22 78,500 -62,500 0.01 1,480,022,000 374,445 4.770 2016-01-20
2505 2016-01-21 141,000 -1,000 0.01 1,480,022,000 690,900 4.900 2016-01-19
2506 2016-01-20 142,000 -87,500 0.01 1,480,022,000 683,020 4.810 2016-01-18
2507 2016-01-19 229,500 -99,000 0.02 1,480,022,000 1,106,190 4.820 2016-01-15
2508 2016-01-18 328,500 111,000 0.02 1,480,022,000 1,543,950 4.700 2016-01-14
2509 2016-01-15 217,500 -10,249 0.01 1,480,022,000 1,039,650 4.780 2016-01-13
2510 2016-01-14 227,749 -80,000 0.02 1,480,022,000 1,093,195 4.800 2016-01-12
2511 2016-01-13 307,749 500 0.02 1,480,022,000 1,477,195 4.800 2016-01-11
2512 2016-01-12 307,249 109,500 0.02 1,480,022,000 1,591,550 5.180 2016-01-08
2513 2016-01-11 197,749 -134,000 0.01 1,480,022,000 1,048,070 5.300 2016-01-07
2514 2016-01-08 331,749 -24,500 0.02 1,480,022,000 1,894,287 5.710 2016-01-06
2515 2016-01-07 356,249 3,000 0.02 1,480,022,000 2,055,557 5.770 2016-01-05
2516 2016-01-06 353,249 195,500 0.02 1,480,022,000 2,062,974 5.840 2016-01-04
2517 2016-01-05 157,749 -27,251 0.01 1,480,022,000 940,184 5.960 2015-12-30
2518 2016-01-04 185,000 14,500 0.01 1,480,022,000 1,085,950 5.870 2015-12-29
2519 2015-12-30 170,500 7,500 0.01 1,480,022,000 978,670 5.740 2015-12-28
2520 2015-12-29 163,000 -80,500 0.01 1,480,022,000 958,440 5.880 2015-12-23
2521 2015-12-28 243,500 121,000 0.02 1,480,022,000 1,419,605 5.830 2015-12-22
2522 2015-12-23 122,500 -6,000 0.01 1,480,022,000 730,100 5.960 2015-12-21
2523 2015-12-22 128,500 -8,500 0.01 1,480,022,000 736,305 5.730 2015-12-18
2524 2015-12-21 137,000 17,500 0.01 1,480,022,000 782,270 5.710 2015-12-17
2525 2015-12-18 119,500 -10,000 0.01 1,480,022,000 675,175 5.650 2015-12-16
2526 2015-12-17 129,500 21,000 0.01 1,480,022,000 734,265 5.670 2015-12-15
2527 2015-12-16 108,500 77,000 0.01 1,480,022,000 598,920 5.520 2015-12-14
2528 2015-12-15 31,500 -11,970 0.00 1,480,022,000 178,920 5.680 2015-12-11
2529 2015-12-14 43,470 -3,500 0.00 1,480,022,000 268,210 6.170 2015-12-10
2530 2015-12-11 46,970 -191,530 0.00 1,480,022,000 288,866 6.150 2015-12-09
2531 2015-12-10 238,500 7,500 0.02 1,480,022,000 1,419,075 5.950 2015-12-08
2532 2015-12-09 231,000 19,000 0.02 1,480,022,000 1,355,970 5.870 2015-12-07
2533 2015-12-04 212,000 -5,000 0.01 1,480,022,000 1,157,520 5.460 2015-12-02
2534 2015-12-03 217,000 5,000 0.01 1,480,022,000 1,134,910 5.230 2015-12-01
2535 2015-12-02 212,000 21,595 0.01 1,480,022,000 1,049,400 4.950 2015-11-30
2536 2015-12-01 190,405 23,905 0.01 1,480,022,000 898,712 4.720 2015-11-27
2537 2015-11-30 166,500 22,135 0.01 1,480,022,000 757,575 4.550 2015-11-26
2538 2015-11-27 144,365 124,865 0.01 1,480,022,000 651,086 4.510 2015-11-25
2539 2015-11-20 19,500 -25,020 0.00 1,480,022,000 84,045 4.310 2015-11-18
2540 2015-11-19 44,520 2,020 0.00 1,480,022,000 192,772 4.330 2015-11-17
2541 2015-11-18 42,500 22,500 0.00 1,480,022,000 175,525 4.130 2015-11-16
2542 2015-11-17 20,000 -55,500 0.00 1,480,022,000 84,000 4.200 2015-11-13
2543 2015-11-16 75,500 56,000 0.01 1,480,022,000 334,465 4.430 2015-11-12
2544 2015-11-12 19,500 -12,215 0.00 1,480,022,000 86,385 4.430 2015-11-10
2545 2015-11-11 31,715 -779,945 0.00 1,480,022,000 138,595 4.370 2015-11-09
2546 2015-11-10 811,660 -710,000 0.05 1,480,022,000 3,408,972 4.200 2015-11-06
2547 2015-11-09 1,521,660 115,660 0.10 1,480,022,000 6,573,571 4.320 2015-11-05
2548 2015-11-06 1,406,000 1,166,000 0.09 1,480,022,000 5,286,560 3.760 2015-11-04
2549 2015-11-05 240,000 52,000 0.02 1,480,022,000 859,200 3.580 2015-11-03
2550 2015-11-04 188,000 177,500 0.01 1,480,022,000 674,920 3.590 2015-11-02
2551 2015-11-03 10,500 10,500 0.00 1,480,022,000 38,115 3.630 2015-10-30
2552 2015-11-02 0 -43,000 0.00 1,480,022,000 0 3.620 2015-10-29
2553 2015-10-30 43,000 1,961 0.00 1,480,022,000 153,940 3.580 2015-10-28
2554 2015-10-29 41,039 -204,500 0.00 1,480,022,000 150,613 3.670 2015-10-27
2555 2015-10-28 245,539 208,000 0.02 1,480,022,000 908,494 3.700 2015-10-26
2556 2015-10-27 37,539 -4,500 0.00 1,480,022,000 141,897 3.780 2015-10-23
2557 2015-10-26 42,039 5,000 0.00 1,480,022,000 154,283 3.670 2015-10-22
2558 2015-10-23 37,039 5,500 0.00 1,480,022,000 137,785 3.720 2015-10-20
2559 2015-10-20 31,539 -42,000 0.00 1,480,022,000 117,956 3.740 2015-10-16
2560 2015-10-19 73,539 -52,500 0.00 1,480,022,000 272,830 3.710 2015-10-15
2561 2015-10-16 126,039 51,500 0.01 1,480,022,000 460,042 3.650 2015-10-14
2562 2015-10-15 74,539 -130,500 0.01 1,480,022,000 274,304 3.680 2015-10-13
2563 2015-10-14 205,039 173,500 0.01 1,480,022,000 754,544 3.680 2015-10-12
2564 2015-10-12 31,539 -6,000 0.00 1,480,022,000 115,433 3.660 2015-10-08
2565 2015-10-09 37,539 -96,107 0.00 1,480,022,000 143,024 3.810 2015-10-07
2566 2015-10-08 133,646 -676,293 0.01 1,480,022,000 507,855 3.800 2015-10-06
2567 2015-10-07 809,939 -9,500 0.05 1,480,022,000 3,085,868 3.810 2015-10-05
2568 2015-10-06 819,439 599,258 0.06 1,480,022,000 3,089,285 3.770 2015-10-02
2569 2015-10-05 220,181 -53,758 0.01 1,480,022,000 799,257 3.630 2015-09-30
2570 2015-10-02 273,939 66,000 0.02 1,480,022,000 967,005 3.530 2015-09-29
2571 2015-09-30 207,939 66,000 0.01 1,480,022,000 754,819 3.630 2015-09-25
2572 2015-09-29 141,939 18,000 0.01 1,480,022,000 513,819 3.620 2015-09-24
2573 2015-09-25 123,939 -11,500 0.01 1,480,022,000 448,659 3.620 2015-09-23
2574 2015-09-24 135,439 -7,500 0.01 1,480,022,000 505,187 3.730 2015-09-22
2575 2015-09-23 142,939 26,500 0.01 1,480,022,000 530,304 3.710 2015-09-21
2576 2015-09-22 116,439 63,500 0.01 1,480,022,000 431,989 3.710 2015-09-18
2577 2015-09-21 52,939 6,500 0.00 1,480,022,000 195,345 3.690 2015-09-17
2578 2015-09-18 46,439 8,000 0.00 1,480,022,000 179,719 3.870 2015-09-16
2579 2015-09-17 38,439 -71,500 0.00 1,480,022,000 138,765 3.610 2015-09-15
2580 2015-09-16 109,939 61,000 0.01 1,480,022,000 396,880 3.610 2015-09-14
2581 2015-09-15 48,939 -6,000 0.00 1,480,022,000 175,202 3.580 2015-09-11
2582 2015-09-14 54,939 15,356 0.00 1,480,022,000 190,089 3.460 2015-09-10
2583 2015-09-11 39,583 -1,656 0.00 1,480,022,000 138,541 3.500 2015-09-09
2584 2015-09-10 41,239 -76,200 0.00 1,480,022,000 138,151 3.350 2015-09-08
2585 2015-09-09 117,439 85,500 0.01 1,480,022,000 382,851 3.260 2015-09-07
2586 2015-09-08 31,939 -188,500 0.00 1,480,022,000 103,802 3.250 2015-09-04
2587 2015-09-07 220,439 181,000 0.01 1,480,022,000 731,857 3.320 2015-09-02
2588 2015-09-04 39,439 -41,500 0.00 1,480,022,000 129,754 3.290 2015-09-01
2589 2015-09-02 80,939 -94,000 0.01 1,480,022,000 262,242 3.240 2015-08-31
2590 2015-09-01 174,939 111,000 0.01 1,480,022,000 566,802 3.240 2015-08-28
2591 2015-08-31 63,939 11,000 0.00 1,480,022,000 202,047 3.160 2015-08-27
2592 2015-08-28 52,939 21,000 0.00 1,480,022,000 166,758 3.150 2015-08-26
2593 2015-08-27 31,939 -16,500 0.00 1,480,022,000 99,011 3.100 2015-08-25
2594 2015-08-26 48,439 18,500 0.00 1,480,022,000 167,115 3.450 2015-08-24
2595 2015-08-24 29,939 -27,000 0.00 1,480,022,000 127,241 4.250 2015-08-20
2596 2015-08-21 56,939 -38,500 0.00 1,480,022,000 243,130 4.270 2015-08-19
2597 2015-08-20 95,439 10,000 0.01 1,480,022,000 406,570 4.260 2015-08-18
2598 2015-08-19 85,439 14,500 0.01 1,480,022,000 358,844 4.200 2015-08-17
2599 2015-08-18 70,939 27,000 0.00 1,480,022,000 302,910 4.270 2015-08-14
2600 2015-08-17 43,939 -142,000 0.00 1,480,022,000 188,938 4.300 2015-08-13
2601 2015-08-14 185,939 49,500 0.01 1,480,022,000 797,678 4.290 2015-08-12
2602 2015-08-13 136,439 -19,500 0.01 1,480,022,000 624,891 4.580 2015-08-11
2603 2015-08-12 155,939 -88,500 0.01 1,480,022,000 764,101 4.900 2015-08-10
2604 2015-08-11 244,439 104,500 0.02 1,480,022,000 1,195,307 4.890 2015-08-07
2605 2015-08-10 139,939 -260,000 0.01 1,480,022,000 699,695 5.000 2015-08-06
2606 2015-08-06 399,939 -93,461 0.03 1,480,022,000 1,995,696 4.990 2015-08-04
2607 2015-08-05 493,400 -12,500 0.03 1,480,022,000 2,284,442 4.630 2015-08-03
2608 2015-08-04 505,900 -82,500 0.03 1,480,022,000 2,327,140 4.600 2015-07-31
2609 2015-08-03 588,400 78,500 0.04 1,480,022,000 2,665,452 4.530 2015-07-30
2610 2015-07-30 509,900 -4,500 0.03 1,480,022,000 2,371,035 4.650 2015-07-28
2611 2015-07-29 514,400 404,500 0.03 1,480,022,000 2,361,096 4.590 2015-07-27
2612 2015-07-28 109,900 -29,000 0.01 1,480,022,000 528,619 4.810 2015-07-24
2613 2015-07-27 138,900 -4,500 0.01 1,480,022,000 665,331 4.790 2015-07-23
2614 2015-07-24 143,400 33,000 0.01 1,480,022,000 684,018 4.770 2015-07-22
2615 2015-07-23 110,400 -1,000 0.01 1,480,022,000 528,816 4.790 2015-07-21
2616 2015-07-22 111,400 -115,000 0.01 1,480,022,000 548,088 4.920 2015-07-20
2617 2015-07-21 226,400 122,500 0.02 1,480,022,000 1,138,792 5.030 2015-07-17
2618 2015-07-20 103,900 16,500 0.01 1,480,022,000 490,408 4.720 2015-07-16
2619 2015-07-17 87,400 -48,500 0.01 1,480,022,000 419,520 4.800 2015-07-15
2620 2015-07-16 135,900 14,000 0.01 1,480,022,000 683,577 5.030 2015-07-14
2621 2015-07-15 121,900 28,000 0.01 1,480,022,000 621,690 5.100 2015-07-13
2622 2015-07-14 93,900 -31,500 0.01 1,480,022,000 478,890 5.100 2015-07-10
2623 2015-07-13 125,400 -129,500 0.01 1,480,022,000 627,000 5.000 2015-07-09
2624 2015-07-10 254,900 145,000 0.02 1,480,022,000 1,052,737 4.130 2015-07-08
2625 2015-07-09 109,900 -36,500 0.01 1,480,022,000 480,263 4.370 2015-07-07
2626 2015-07-08 146,400 -29,500 0.01 1,480,022,000 717,360 4.900 2015-07-06
2627 2015-07-07 175,900 42,500 0.01 1,480,022,000 941,065 5.350 2015-07-03
2628 2015-07-06 133,400 -32,000 0.01 1,480,022,000 732,366 5.490 2015-07-02
2629 2015-07-03 165,400 -500 0.01 1,480,022,000 941,126 5.690 2015-06-30
2630 2015-07-02 165,900 48,000 0.01 1,480,022,000 887,565 5.350 2015-06-29
2631 2015-06-30 117,900 4,500 0.01 1,480,022,000 653,166 5.540 2015-06-26
2632 2015-06-29 113,400 1,000 0.01 1,480,022,000 611,226 5.390 2015-06-25
2633 2015-06-26 112,400 92,760 0.01 1,480,022,000 585,604 5.210 2015-06-24
2634 2015-06-25 19,640 -196,760 0.00 1,480,022,000 100,753 5.130 2015-06-23
2635 2015-06-24 216,400 -57,500 0.01 1,480,022,000 1,120,952 5.180 2015-06-22
2636 2015-06-23 273,900 229,500 0.02 1,480,022,000 1,416,063 5.170 2015-06-19
2637 2015-06-22 44,400 -16,000 0.00 1,480,022,000 228,660 5.150 2015-06-18
2638 2015-06-19 60,400 5,000 0.00 1,480,022,000 312,872 5.180 2015-06-17
2639 2015-06-18 55,400 -42,500 0.00 1,480,022,000 279,770 5.050 2015-06-16
2640 2015-06-17 97,900 4,500 0.01 1,480,022,000 512,017 5.230 2015-06-15
2641 2015-06-16 93,400 -28,500 0.01 1,480,022,000 483,812 5.180 2015-06-12
2642 2015-06-15 121,900 32,500 0.01 1,480,022,000 631,442 5.180 2015-06-11
2643 2015-06-11 89,400 68,500 0.01 1,480,022,000 464,880 5.200 2015-06-09
2644 2015-06-10 20,900 8,500 0.00 1,480,022,000 111,397 5.330 2015-06-08
2645 2015-06-09 12,400 -35,500 0.00 1,480,022,000 68,324 5.510 2015-06-05
2646 2015-06-08 47,900 -47,500 0.00 1,480,022,000 269,198 5.620 2015-06-04
2647 2015-06-05 95,400 71,000 0.01 1,480,022,000 537,102 5.630 2015-06-03
2648 2015-06-04 24,400 -51,000 0.00 1,480,022,000 141,520 5.800 2015-06-02
2649 2015-06-03 75,400 -26,000 0.01 1,480,022,000 450,138 5.970 2015-06-01
2650 2015-06-02 101,400 93,455 0.01 1,480,022,000 604,344 5.960 2015-05-29
2651 2015-06-01 7,945 -211,955 0.00 1,480,022,000 49,100 6.180 2015-05-28
2652 2015-05-29 219,900 14,000 0.01 1,480,022,000 1,402,962 6.380 2015-05-27
2653 2015-05-28 205,900 177,500 0.01 1,480,022,000 1,297,170 6.300 2015-05-26
2654 2015-05-27 28,400 1,500 0.00 1,480,022,000 175,228 6.170 2015-05-22
2655 2015-05-26 26,900 5,500 0.00 1,480,022,000 164,090 6.100 2015-05-21
2656 2015-05-22 21,400 -4,000 0.00 1,480,022,000 134,178 6.270 2015-05-20
2657 2015-05-21 25,400 7,500 0.00 1,480,022,000 161,290 6.350 2015-05-19
2658 2015-05-20 17,900 -4,500 0.00 1,480,022,000 115,455 6.450 2015-05-18
2659 2015-05-19 22,400 -2,022 0.00 1,480,022,000 138,432 6.180 2015-05-15
2660 2015-05-18 24,422 -715,208 0.00 1,480,022,000 151,416 6.200 2015-05-14
2661 2015-05-15 739,630 37,000 0.05 1,480,022,000 4,593,102 6.210 2015-05-13
2662 2015-05-14 702,630 61,230 0.05 1,480,022,000 4,271,990 6.080 2015-05-12
2663 2015-05-13 641,400 626,500 0.04 1,480,022,000 3,989,508 6.220 2015-05-11
2664 2015-05-12 14,900 7,500 0.00 1,480,022,000 88,655 5.950 2015-05-08
2665 2015-05-11 7,400 -20,000 0.00 1,480,022,000 43,808 5.920 2015-05-07
2666 2015-05-08 27,400 -80,500 0.00 1,480,022,000 166,044 6.060 2015-05-06
2667 2015-05-07 107,900 87,000 0.01 1,480,022,000 674,375 6.250 2015-05-05
2668 2015-05-06 20,900 -206,000 0.00 1,480,022,000 132,088 6.320 2015-05-04
2669 2015-05-05 226,900 186,000 0.02 1,480,022,000 1,429,470 6.300 2015-04-30
2670 2015-05-04 40,900 -19,500 0.00 1,480,022,000 237,220 5.800 2015-04-29
2671 2015-04-30 60,400 24,500 0.00 1,480,022,000 349,112 5.780 2015-04-28
2672 2015-04-29 35,900 -44,500 0.00 1,480,022,000 209,297 5.830 2015-04-27
2673 2015-04-28 80,400 47,500 0.01 1,480,022,000 397,176 4.940 2015-04-24
2674 2015-04-27 32,900 8,000 0.00 1,480,022,000 159,236 4.840 2015-04-23
2675 2015-04-24 24,900 11,500 0.00 1,480,022,000 121,512 4.880 2015-04-22
2676 2015-04-23 13,400 -6,000 0.00 1,480,022,000 65,392 4.880 2015-04-21
2677 2015-04-22 19,400 11,500 0.00 1,480,022,000 92,926 4.790 2015-04-20
2678 2015-04-21 7,900 -2,700 0.00 1,480,022,000 39,658 5.020 2015-04-17
2679 2015-04-20 10,600 -23,300 0.00 1,480,022,000 53,212 5.020 2015-04-16
2680 2015-04-17 33,900 31,500 0.00 1,480,022,000 170,178 5.020 2015-04-15
2681 2015-04-16 2,400 1,000 0.00 1,480,022,000 11,904 4.960 2015-04-14
2682 2015-04-15 1,400 1,000 0.00 1,480,022,000 7,028 5.020 2015-04-13
2683 2015-04-13 400 -58,000 0.00 1,480,022,000 1,764 4.410 2015-04-09
2684 2015-04-10 58,400 57,500 0.00 1,480,022,000 240,024 4.110 2015-04-08
2685 2015-04-09 900 500 0.00 1,480,022,000 3,600 4.000 2015-04-02
2686 2015-04-02 400 -500 0.00 1,480,022,000 1,616 4.040 2015-03-31
2687 2015-03-30 900 -1,000 0.00 1,480,022,000 3,627 4.030 2015-03-26
2688 2015-03-27 1,900 1,000 0.00 1,480,022,000 7,695 4.050 2015-03-25
2689 2015-03-26 900 -2,500 0.00 1,480,022,000 3,654 4.060 2015-03-24
2690 2015-03-25 3,400 -500 0.00 1,480,022,000 13,668 4.020 2015-03-23
2691 2015-03-24 3,900 3,500 0.00 1,480,022,000 15,990 4.100 2015-03-20
2692 2015-03-23 400 -2,500 0.00 1,480,022,000 1,600 4.000 2015-03-19
2693 2015-03-20 2,900 -3,000 0.00 1,480,022,000 11,600 4.000 2015-03-18
2694 2015-03-16 5,900 -1,000 0.00 1,480,022,000 24,898 4.220 2015-03-12
2695 2015-03-13 6,900 -500 0.00 1,480,022,000 29,049 4.210 2015-03-11
2696 2015-03-12 7,400 -500 0.00 1,480,022,000 31,672 4.280 2015-03-10
2697 2015-03-11 7,900 7,500 0.00 1,480,022,000 33,654 4.260 2015-03-09
2698 2015-03-10 400 -500 0.00 1,480,022,000 1,700 4.250 2015-03-06
2699 2015-03-09 900 500 0.00 1,480,022,000 3,834 4.260 2015-03-05
2700 2015-02-25 400 -1,000 0.00 1,480,022,000 1,796 4.490 2015-02-23
2701 2015-02-24 1,400 1,000 0.00 1,480,022,000 6,160 4.400 2015-02-17
2702 2015-02-11 400 -1,500 0.00 1,480,022,000 1,760 4.400 2015-02-09
2703 2015-02-10 1,900 -1,500 0.00 1,480,022,000 8,379 4.410 2015-02-06
2704 2015-02-09 3,400 3,000 0.00 1,480,022,000 15,096 4.440 2015-02-05
2705 2015-01-23 400 -2,000 0.00 1,480,022,000 1,760 4.400 2015-01-21
2706 2015-01-22 2,400 2,000 0.00 1,480,022,000 10,632 4.430 2015-01-20
2707 2015-01-21 400 -9,000 0.00 1,480,022,000 1,772 4.430 2015-01-19
2708 2015-01-20 9,400 -500 0.00 1,480,022,000 40,984 4.360 2015-01-16
2709 2015-01-16 9,900 1,000 0.00 1,480,022,000 43,560 4.400 2015-01-14
2710 2015-01-15 8,900 2,500 0.00 1,480,022,000 40,940 4.600 2015-01-13
2711 2015-01-14 6,400 -3,500 0.00 1,480,022,000 30,720 4.800 2015-01-12
2712 2015-01-13 9,900 -500 0.00 1,480,022,000 48,015 4.850 2015-01-09
2713 2015-01-12 10,400 -7,500 0.00 1,480,022,000 50,752 4.880 2015-01-08
2714 2015-01-09 17,900 11,500 0.00 1,480,022,000 90,753 5.070 2015-01-07
2715 2015-01-08 6,400 3,000 0.00 1,480,022,000 31,040 4.850 2015-01-06
2716 2015-01-07 3,400 -8,000 0.00 1,480,022,000 16,660 4.900 2015-01-05
2717 2015-01-06 11,400 5,500 0.00 1,480,022,000 57,000 5.000 2015-01-02
2718 2015-01-05 5,900 -5,500 0.00 1,480,022,000 29,500 5.000 2014-12-30
2719 2014-12-30 11,400 -9,500 0.00 1,480,022,000 55,860 4.900 2014-12-23
2720 2014-12-29 20,900 14,500 0.00 1,480,022,000 100,320 4.800 2014-12-22
2721 2014-12-23 6,400 2,000 0.00 1,480,022,000 27,712 4.330 2014-12-19
2722 2014-12-22 4,400 -2,000 0.00 1,480,022,000 22,000 5.000 2014-12-18
2723 2014-12-19 6,400 -3,500 0.00 1,480,022,000 32,576 5.090 2014-12-17
2724 2014-12-18 9,900 2,600 0.00 1,480,022,000 50,391 5.090 2014-12-16
2725 2014-12-17 7,300 900 0.00 1,480,022,000 37,522 5.140 2014-12-15
2726 2014-12-16 6,400 5,500 0.00 1,480,022,000 34,432 5.380 2014-12-12
2727 2014-12-15 900 500 0.00 1,480,022,000 4,833 5.370 2014-12-11
2728 2014-12-11 400 -3,500 0.00 1,480,022,000 2,148 5.370 2014-12-09
2729 2014-12-10 3,900 -6,500 0.00 1,480,022,000 20,007 5.130 2014-12-08
2730 2014-12-09 10,400 -13,500 0.00 1,480,022,000 54,808 5.270 2014-12-05
2731 2014-12-08 23,900 15,000 0.00 1,480,022,000 130,255 5.450 2014-12-04
2732 2014-12-05 8,900 -8,000 0.00 1,480,022,000 48,861 5.490 2014-12-03
2733 2014-12-04 16,900 500 0.00 1,480,022,000 84,500 5.000 2014-12-02
2734 2014-12-03 16,400 5,000 0.00 1,480,022,000 81,016 4.940 2014-12-01
2735 2014-12-02 11,400 -2,000 0.00 1,480,022,000 59,850 5.250 2014-11-28
2736 2014-12-01 13,400 500 0.00 1,480,022,000 72,494 5.410 2014-11-27
2737 2014-11-28 12,900 -28,500 0.00 1,480,022,000 70,047 5.430 2014-11-26
2738 2014-11-27 41,400 23,200 0.00 1,480,022,000 232,668 5.620 2014-11-25
2739 2014-11-26 18,200 -4,000 0.00 1,480,022,000 103,376 5.680 2014-11-24
2740 2014-11-25 22,200 500 0.00 1,480,022,000 125,430 5.650 2014-11-21
2741 2014-11-14 21,700 -500 0.00 1,480,022,000 138,880 6.400 2014-11-12
2742 2014-11-12 22,200 -5,000 0.00 1,480,022,000 143,634 6.470 2014-11-10
2743 2014-11-10 27,200 7,000 0.00 1,480,022,000 182,512 6.710 2014-11-06
2744 2014-11-06 20,200 1,000 0.00 1,480,022,000 136,754 6.770 2014-11-04
2745 2014-11-05 19,200 -500 0.00 1,480,022,000 129,984 6.770 2014-11-03
2746 2014-11-04 19,700 2,500 0.00 1,480,022,000 133,763 6.790 2014-10-31
2747 2014-10-31 17,200 -2,000 0.00 1,480,022,000 116,444 6.770 2014-10-29
2748 2014-10-30 19,200 1,000 0.00 1,480,022,000 130,368 6.790 2014-10-28
2749 2014-10-28 18,200 1,000 0.00 1,480,022,000 125,580 6.900 2014-10-24
2750 2014-10-27 17,200 -1,500 0.00 1,480,022,000 117,648 6.840 2014-10-23
2751 2014-10-24 18,700 1,500 0.00 1,480,022,000 127,908 6.840 2014-10-22
2752 2014-10-22 17,200 -3,000 0.00 1,480,022,000 118,508 6.890 2014-10-20
2753 2014-10-21 20,200 2,500 0.00 1,480,022,000 139,380 6.900 2014-10-17
2754 2014-10-16 17,700 500 0.00 1,480,022,000 121,953 6.890 2014-10-14
2755 2014-10-08 17,200 -1,500 0.00 1,480,022,000 115,240 6.700 2014-10-06
2756 2014-10-07 18,700 1,500 0.00 1,480,022,000 125,290 6.700 2014-10-03
2757 2014-10-06 17,200 -2,500 0.00 1,480,022,000 116,616 6.780 2014-09-30
2758 2014-10-03 19,700 1,000 0.00 1,480,022,000 131,990 6.700 2014-09-29
2759 2014-09-29 18,700 -500 0.00 1,480,022,000 125,477 6.710 2014-09-25
2760 2014-09-26 19,200 1,500 0.00 1,480,022,000 129,024 6.720 2014-09-24
2761 2014-09-24 17,700 -2,000 0.00 1,480,022,000 118,590 6.700 2014-09-22
2762 2014-09-23 19,700 2,500 0.00 1,480,022,000 132,187 6.710 2014-09-19
2763 2014-09-22 17,200 -2,000 0.00 1,480,022,000 114,380 6.650 2014-09-18
2764 2014-09-19 19,200 1,500 0.00 1,480,022,000 128,640 6.700 2014-09-17
2765 2014-09-11 17,700 500 0.00 1,480,022,000 127,440 7.200 2014-09-08
2766 2014-07-16 17,200 -10,000 0.00 1,480,022,000 117,648 6.840 2014-07-14
2767 2014-07-10 27,200 10,000 0.00 1,480,022,000 184,960 6.800 2014-07-08
2768 2014-06-10 17,200 10,000 0.00 1,480,022,000 119,540 6.950 2014-06-06
2769 2014-06-09 7,200 7,000 0.00 1,480,022,000 50,256 6.980 2014-06-05
2770 2014-06-04 200 -16,800 0.00 1,480,022,000 1,398 6.990 2014-05-30
2771 2014-06-03 17,000 17,000 0.00 1,480,022,000 118,320 6.960 2014-05-29
2772 2014-04-22 0 -1,000 0.00 1,480,022,000 0 7.040 2014-04-16
2773 2014-04-08 1,000 500 0.00 1,480,022,000 7,000 7.000 2014-04-04
2774 2014-04-07 500 500 0.00 1,480,022,000 3,555 7.110 2014-04-03
2775 2014-03-28 0 -10,500 0.00 1,480,022,000 0 7.170 2014-03-26
2776 2014-03-27 10,500 10,500 0.00 1,480,022,000 75,600 7.200 2014-03-25
2777 2014-02-07 0 -500 0.00 1,480,022,000 0 6.920 2014-02-05
2778 2014-02-05 500 500 0.00 1,480,022,000 3,450 6.900 2014-01-29
2779 2014-01-29 0 -500 0.00 1,480,022,000 0 6.890 2014-01-27
2780 2014-01-28 500 -500 0.00 1,480,022,000 3,450 6.900 2014-01-24
2781 2014-01-24 1,000 1,000 0.00 1,480,022,000 6,920 6.920 2014-01-22
2782 2013-12-19 0 -60,000 0.00 1,480,022,000 0 6.700 2013-12-17
2783 2013-10-28 60,000 -1,000 0.00 1,480,022,000 442,800 7.380 2013-10-24
2784 2013-10-25 61,000 1,000 0.00 1,480,022,000 446,520 7.320 2013-10-23
2785 2013-10-24 60,000 -10,000 0.00 1,480,022,000 442,200 7.370 2013-10-22
2786 2013-10-23 70,000 4,000 0.00 1,480,022,000 518,000 7.400 2013-10-21
2787 2013-10-21 66,000 -21,500 0.00 1,480,022,000 483,120 7.320 2013-10-17
2788 2013-10-18 87,500 27,500 0.01 1,480,022,000 644,000 7.360 2013-10-16
2789 2013-10-17 60,000 -500 0.00 1,480,022,000 439,200 7.320 2013-10-15
2790 2013-10-16 60,500 500 0.00 1,480,022,000 452,540 7.480 2013-10-11
2791 2013-09-30 60,000 -1,500 0.00 1,480,022,000 449,400 7.490 2013-09-26
2792 2013-09-27 61,500 500 0.00 1,480,022,000 464,325 7.550 2013-09-25
2793 2013-09-26 61,000 -4,000 0.00 1,480,022,000 461,160 7.560 2013-09-24
2794 2013-09-25 65,000 4,000 0.00 1,480,022,000 490,100 7.540 2013-09-23
2795 2013-09-24 61,000 -2,500 0.00 1,480,022,000 461,160 7.560 2013-09-19
2796 2013-09-23 63,500 3,500 0.00 1,480,022,000 478,155 7.530 2013-09-18
2797 2013-09-18 60,000 -255 0.00 1,480,022,000 451,200 7.520 2013-09-16
2798 2013-09-17 60,255 -16,245 0.00 1,480,022,000 454,323 7.540 2013-09-13
2799 2013-09-16 76,500 -1,500 0.01 1,480,022,000 579,105 7.570 2013-09-12
2800 2013-09-13 78,000 5,500 0.01 1,480,022,000 595,140 7.630 2013-09-11
2801 2013-09-12 72,500 4,500 0.00 1,480,022,000 553,175 7.630 2013-09-10
2802 2013-09-11 68,000 4,000 0.00 1,480,022,000 514,080 7.560 2013-09-09
2803 2013-09-10 64,000 4,000 0.00 1,480,022,000 478,080 7.470 2013-09-06
2804 2013-09-09 60,000 -3,500 0.00 1,480,022,000 447,000 7.450 2013-09-05
2805 2013-09-06 63,500 -5,500 0.00 1,480,022,000 473,710 7.460 2013-09-04
2806 2013-09-05 69,000 5,500 0.00 1,480,022,000 516,120 7.480 2013-09-03
2807 2013-09-03 63,500 -1,500 0.00 1,480,022,000 471,805 7.430 2013-08-30
2808 2013-09-02 65,000 -1,000 0.00 1,480,022,000 483,600 7.440 2013-08-29
2809 2013-08-29 66,000 -1,000 0.00 1,480,022,000 493,020 7.470 2013-08-27
2810 2013-08-26 67,000 -11,500 0.00 1,480,022,000 492,450 7.350 2013-08-22
2811 2013-08-23 78,500 -500 0.01 1,480,022,000 578,545 7.370 2013-08-21
2812 2013-08-22 79,000 3,000 0.01 1,480,022,000 588,550 7.450 2013-08-20
2813 2013-08-21 76,000 -500 0.01 1,480,022,000 566,960 7.460 2013-08-19
2814 2013-08-20 76,500 -10,500 0.01 1,480,022,000 564,570 7.380 2013-08-16
2815 2013-08-19 87,000 -2,500 0.01 1,480,022,000 641,190 7.370 2013-08-15
2816 2013-08-16 89,500 -16,000 0.01 1,480,022,000 664,090 7.420 2013-08-13
2817 2013-08-12 105,500 -1,000 0.01 1,480,022,000 770,150 7.300 2013-08-08
2818 2013-08-09 106,500 -4,000 0.01 1,480,022,000 776,385 7.290 2013-08-07
2819 2013-08-08 110,500 -1,000 0.01 1,480,022,000 805,545 7.290 2013-08-06
2820 2013-08-07 111,500 8,000 0.01 1,480,022,000 813,950 7.300 2013-08-05
2821 2013-08-06 103,500 18,000 0.01 1,480,022,000 747,270 7.220 2013-08-02
2822 2013-08-05 85,500 15,500 0.01 1,480,022,000 594,225 6.950 2013-08-01
2823 2013-08-02 70,000 7,000 0.00 1,480,022,000 488,600 6.980 2013-07-31
2824 2013-08-01 63,000 -1,000 0.00 1,480,022,000 437,850 6.950 2013-07-30
2825 2013-07-31 64,000 -2,500 0.00 1,480,022,000 446,080 6.970 2013-07-29
2826 2013-07-30 66,500 -80,500 0.00 1,480,022,000 468,825 7.050 2013-07-26
2827 2013-07-29 147,000 -27,500 0.01 1,480,022,000 1,029,000 7.000 2013-07-25
2828 2013-07-26 174,500 -500 0.01 1,480,022,000 1,214,520 6.960 2013-07-24
2829 2013-07-25 175,000 500 0.01 1,480,022,000 1,216,250 6.950 2013-07-23
2830 2013-07-24 174,500 -1,000 0.01 1,480,022,000 1,218,010 6.980 2013-07-22
2831 2013-07-23 175,500 -3,500 0.01 1,480,022,000 1,219,725 6.950 2013-07-19
2832 2013-07-22 179,000 -16,000 0.01 1,480,022,000 1,245,840 6.960 2013-07-18
2833 2013-07-19 195,000 133,500 0.01 1,480,022,000 1,366,950 7.010 2013-07-17
2834 2013-07-18 61,500 1,500 0.00 1,480,022,000 430,500 7.000 2013-07-16
2835 2013-07-17 60,000 -2,000 0.00 1,480,022,000 418,200 6.970 2013-07-15
2836 2013-07-16 62,000 -500 0.00 1,480,022,000 434,000 7.000 2013-07-12
2837 2013-07-15 62,500 -2,500 0.00 1,480,022,000 438,125 7.010 2013-07-11
2838 2013-07-12 65,000 3,000 0.00 1,480,022,000 455,000 7.000 2013-07-10
2839 2013-07-11 62,000 -2,500 0.00 1,480,022,000 431,520 6.960 2013-07-09
2840 2013-07-10 64,500 500 0.00 1,480,022,000 448,275 6.950 2013-07-08
2841 2013-07-09 64,000 2,000 0.00 1,480,022,000 446,080 6.970 2013-07-05
2842 2013-07-08 62,000 1,000 0.00 1,480,022,000 430,900 6.950 2013-07-04
2843 2013-07-05 61,000 -216,000 0.00 1,480,022,000 425,170 6.970 2013-07-03
2844 2013-07-04 277,000 -26,500 0.02 1,480,022,000 1,930,690 6.970 2013-07-02
2845 2013-07-03 303,500 -7,500 0.02 1,480,022,000 2,124,500 7.000 2013-06-28
2846 2013-07-02 311,000 -35,500 0.02 1,480,022,000 2,130,350 6.850 2013-06-27
2847 2013-06-28 346,500 -35,500 0.02 1,480,022,000 2,383,920 6.880 2013-06-26
2848 2013-06-27 382,000 97,000 0.03 1,480,022,000 2,559,400 6.700 2013-06-25
2849 2013-06-26 285,000 -412,000 0.02 1,480,022,000 1,935,150 6.790 2013-06-24
2850 2013-06-25 697,000 141,000 0.05 1,480,022,000 4,718,690 6.770 2013-06-21
2851 2013-06-24 556,000 -268,500 0.04 1,480,022,000 3,825,280 6.880 2013-06-20
2852 2013-06-21 824,500 276,500 0.06 1,480,022,000 5,722,030 6.940 2013-06-19
2853 2013-06-13 548,000 -17,000 0.04 1,480,022,000 3,841,480 7.010 2013-06-10
2854 2013-06-11 565,000 -113,500 0.04 1,480,022,000 3,988,900 7.060 2013-06-07
2855 2013-06-10 678,500 -218,500 0.05 1,480,022,000 4,763,070 7.020 2013-06-06
2856 2013-06-07 897,000 -824,000 0.06 1,480,022,000 6,063,720 6.760 2013-06-05
2857 2013-06-06 1,721,000 -639,000 0.12 1,480,022,000 12,115,840 7.040 2013-06-04
2858 2013-06-05 2,360,000 -677,500 0.16 1,480,022,000 17,110,000 7.250 2013-06-03
2859 2013-06-04 3,037,500 607,500 0.21 1,480,022,000 22,386,375 7.370 2013-05-31
2860 2013-06-03 2,430,000 -372,500 0.16 1,480,022,000 18,103,500 7.450 2013-05-30
2861 2013-05-31 2,802,500 -12,500 0.19 1,480,022,000 21,719,375 7.750 2013-05-29
2862 2013-05-30 2,815,000 472,000 0.19 1,480,022,000 22,210,350 7.890 2013-05-28
2863 2013-05-29 2,343,000 -6,000 0.16 1,480,022,000 18,275,400 7.800 2013-05-27
2864 2013-05-28 2,349,000 -1,088,500 0.16 1,480,022,000 18,345,690 7.810 2013-05-24
2865 2013-05-27 3,437,500 3,428,000 0.23 1,480,022,000 26,950,000 7.840 2013-05-23
2866 2013-05-23 9,500 2,500 0.00 1,480,022,000 84,550 8.900 2013-05-21
2867 2013-05-21 7,000 1,000 0.00 1,480,022,000 60,970 8.710 2013-05-16
2868 2013-05-16 6,000 6,000 0.00 1,480,022,000 51,840 8.640 2013-05-14
2869 2013-05-14 0 -2,000 0.00 1,480,022,000 0 8.500 2013-05-10
2870 2013-05-13 2,000 -2,500 0.00 1,480,022,000 17,100 8.550 2013-05-09
2871 2013-05-10 4,500 4,000 0.00 1,480,022,000 38,295 8.510 2013-05-08
2872 2013-05-09 500 500 0.00 1,480,022,000 4,235 8.470 2013-05-07
2873 2013-05-03 0 -500 0.00 1,480,022,000 0 8.480 2013-04-30
2874 2013-05-02 500 500 0.00 1,480,022,000 4,200 8.400 2013-04-29
2875 2013-04-17 0 -3,500 0.00 1,480,022,000 0 7.850 2013-04-15
2876 2013-04-16 3,500 -2,500 0.00 1,480,022,000 27,790 7.940 2013-04-12
2877 2013-04-15 6,000 6,000 0.00 1,480,022,000 46,200 7.700 2013-04-11
2878 2013-04-11 0 -3,500 0.00 1,480,022,000 0 7.480 2013-04-09
2879 2013-04-10 3,500 -3,000 0.00 1,480,022,000 25,690 7.340 2013-04-08
2880 2013-04-09 6,500 5,500 0.00 1,480,022,000 47,645 7.330 2013-04-05
2881 2013-04-08 1,000 1,000 0.00 1,480,022,000 7,420 7.420 2013-04-03
2882 2013-04-03 0 -10,000 0.00 1,480,022,000 0 7.950 2013-03-28
2883 2013-04-02 10,000 10,000 0.00 1,480,022,000 80,500 8.050 2013-03-27
2884 2013-03-25 0 -3,000 0.00 1,480,022,000 0 8.100 2013-03-21
2885 2013-03-22 3,000 3,000 0.00 1,480,022,000 24,540 8.180 2013-03-20
2886 2013-03-21 0 -4,500 0.00 1,480,022,000 0 8.120 2013-03-19
2887 2013-03-20 4,500 4,500 0.00 1,480,022,000 36,360 8.080 2013-03-18
2888 2013-03-19 0 -6,000 0.00 1,480,022,000 0 8.180 2013-03-15
2889 2013-03-18 6,000 -4,500 0.00 1,480,022,000 49,080 8.180 2013-03-14
2890 2013-03-15 10,500 -142,500 0.00 1,480,022,000 85,470 8.140 2013-03-13
2891 2013-03-14 153,000 -2,000 0.01 1,480,022,000 1,251,540 8.180 2013-03-12
2892 2013-03-13 155,000 47,500 0.01 1,480,022,000 1,286,500 8.300 2013-03-11
2893 2013-03-12 107,500 68,000 0.01 1,480,022,000 891,175 8.290 2013-03-08
2894 2013-03-11 39,500 29,500 0.00 1,480,022,000 325,875 8.250 2013-03-07
2895 2013-03-08 10,000 3,000 0.00 1,480,022,000 82,500 8.250 2013-03-06
2896 2013-03-07 7,000 5,500 0.00 1,480,022,000 57,400 8.200 2013-03-05
2897 2013-03-06 1,500 -1,500 0.00 1,480,022,000 12,225 8.150 2013-03-04
2898 2013-03-05 3,000 2,500 0.00 1,480,022,000 25,200 8.400 2013-03-01
2899 2013-03-04 500 -3,000 0.00 1,480,022,000 4,190 8.380 2013-02-28
2900 2013-03-01 3,500 -3,500 0.00 1,480,022,000 29,540 8.440 2013-02-27
2901 2013-02-28 7,000 5,000 0.00 1,480,022,000 58,520 8.360 2013-02-26
2902 2013-02-27 2,000 1,000 0.00 1,480,022,000 16,800 8.400 2013-02-25
2903 2013-02-26 1,000 1,000 0.00 1,480,022,000 8,550 8.550 2013-02-22
2904 2013-02-25 0 -52,000 0.00 1,480,022,000 0 8.630 2013-02-21
2905 2013-02-22 52,000 -123,000 0.00 1,480,022,000 458,640 8.820 2013-02-20
2906 2013-02-21 175,000 -25,000 0.01 1,480,022,000 1,520,750 8.690 2013-02-19
2907 2013-02-20 200,000 -69,500 0.01 1,480,022,000 1,764,000 8.820 2013-02-18
2908 2013-02-19 269,500 -4,000 0.02 1,480,022,000 2,393,160 8.880 2013-02-15
2909 2013-02-18 273,500 3,500 0.02 1,480,022,000 2,461,500 9.000 2013-02-14
2910 2013-02-08 270,000 -500 0.02 1,480,022,000 2,357,100 8.730 2013-02-06
2911 2013-02-07 270,500 -2,000 0.02 1,480,022,000 2,293,840 8.480 2013-02-05
2912 2013-02-06 272,500 2,500 0.02 1,480,022,000 2,321,700 8.520 2013-02-04
2913 2013-02-05 270,000 -2,500 0.02 1,480,022,000 2,203,200 8.160 2013-02-01
2914 2013-02-04 272,500 -4,000 0.02 1,480,022,000 2,250,850 8.260 2013-01-31
2915 2013-02-01 276,500 -15,000 0.02 1,480,022,000 2,275,595 8.230 2013-01-30
2916 2013-01-31 291,500 19,500 0.02 1,480,022,000 2,396,130 8.220 2013-01-29
2917 2013-01-30 272,000 2,000 0.02 1,480,022,000 2,200,480 8.090 2013-01-28
2918 2013-01-29 270,000 -32,000 0.02 1,480,022,000 2,205,900 8.170 2013-01-25
2919 2013-01-28 302,000 -428,000 0.02 1,480,022,000 2,500,560 8.280 2013-01-24
2920 2013-01-25 730,000 348,500 0.05 1,480,022,000 6,088,200 8.340 2013-01-23
2921 2013-01-24 381,500 31,500 0.03 1,480,022,000 3,139,745 8.230 2013-01-22
2922 2013-01-23 350,000 -13,000 0.02 1,480,022,000 2,852,500 8.150 2013-01-21
2923 2013-01-22 363,000 5,500 0.02 1,480,022,000 2,969,340 8.180 2013-01-18
2924 2013-01-21 357,500 2,500 0.02 1,480,022,000 2,906,475 8.130 2013-01-17
2925 2013-01-18 355,000 5,000 0.02 1,480,022,000 2,903,900 8.180 2013-01-16
2926 2013-01-17 350,000 -500 0.02 1,480,022,000 2,814,000 8.040 2013-01-15
2927 2013-01-15 350,500 -56,000 0.02 1,480,022,000 2,888,120 8.240 2013-01-11
2928 2013-01-14 406,500 6,500 0.03 1,480,022,000 3,349,560 8.240 2013-01-10
2929 2013-01-08 400,000 -132,000 0.03 1,480,022,000 3,260,000 8.150 2013-01-04
2930 2013-01-07 532,000 5,000 0.04 1,480,022,000 4,389,000 8.250 2013-01-03
2931 2013-01-04 527,000 4,000 0.04 1,480,022,000 4,321,400 8.200 2013-01-02
2932 2013-01-03 523,000 -5,000 0.04 1,480,022,000 4,309,520 8.240 2012-12-28
2933 2013-01-02 528,000 4,000 0.04 1,480,022,000 4,456,320 8.440 2012-12-27
2934 2012-12-28 524,000 -28,500 0.04 1,480,022,000 4,323,000 8.250 2012-12-21
2935 2012-12-27 552,500 -3,500 0.04 1,480,022,000 4,641,000 8.400 2012-12-20
2936 2012-12-21 556,000 6,000 0.04 1,480,022,000 4,548,080 8.180 2012-12-19
2937 2012-12-19 550,000 -500 0.04 1,480,022,000 4,510,000 8.200 2012-12-17
2938 2012-12-18 550,500 500 0.04 1,480,022,000 4,596,675 8.350 2012-12-14
2939 2012-12-13 550,000 -1,000 0.04 1,480,022,000 4,537,500 8.250 2012-12-11
2940 2012-12-12 551,000 -11,500 0.04 1,480,022,000 4,573,300 8.300 2012-12-10
2941 2012-12-11 562,500 -53,000 0.04 1,480,022,000 4,443,750 7.900 2012-12-07
2942 2012-12-10 615,500 485,769 0.04 1,480,022,000 4,690,110 7.620 2012-12-06
2943 2012-12-07 129,731 17,500 0.01 1,480,022,000 979,469 7.550 2012-12-05
2944 2012-12-06 112,231 24,000 0.01 1,480,022,000 851,833 7.590 2012-12-04
2945 2012-12-05 88,231 -500 0.01 1,480,022,000 667,026 7.560 2012-12-03
2946 2012-12-04 88,731 23,000 0.01 1,480,022,000 665,483 7.500 2012-11-30
2947 2012-12-03 65,731 1,500 0.00 1,480,022,000 481,808 7.330 2012-11-29
2948 2012-11-30 64,231 -3,500 0.00 1,480,022,000 462,463 7.200 2012-11-28
2949 2012-11-29 67,731 53,991 0.00 1,480,022,000 489,695 7.230 2012-11-27
2950 2012-11-28 13,740 -446,260 0.00 1,480,022,000 98,928 7.200 2012-11-26
2951 2012-11-27 460,000 314,048 0.03 1,480,022,000 3,321,200 7.220 2012-11-23
2952 2012-11-26 145,952 -404,048 0.01 1,480,022,000 1,059,612 7.260 2012-11-22
2953 2012-11-23 550,000 203,565 0.04 1,480,022,000 3,954,500 7.190 2012-11-21
2954 2012-11-22 346,435 -113,565 0.02 1,480,022,000 2,494,332 7.200 2012-11-20
2955 2012-11-21 460,000 203,700 0.03 1,480,022,000 3,312,000 7.200 2012-11-19
2956 2012-11-20 256,300 -203,700 0.02 1,480,022,000 1,845,360 7.200 2012-11-16
2957 2012-11-13 460,000 60,000 0.03 1,480,022,000 3,298,200 7.170 2012-11-09
2958 2012-11-09 400,000 150,000 0.03 1,480,022,000 2,880,000 7.200 2012-11-07
2959 2012-10-29 250,000 -3,500 0.02 1,480,022,000 1,672,500 6.690 2012-10-25
2960 2012-10-26 253,500 500 0.02 1,480,022,000 1,695,915 6.690 2012-10-24
2961 2012-10-25 253,000 3,000 0.02 1,480,022,000 1,700,160 6.720 2012-10-22
2962 2012-10-18 250,000 250,000 0.02 1,480,022,000 1,680,000 6.720 2012-10-16
2963 2012-09-17 0 -500 0.00 1,480,022,000 0 6.700 2012-09-13
2964 2012-09-13 500 -500 0.00 1,480,022,000 3,355 6.710 2012-09-11
2965 2012-09-11 1,000 -5,500 0.00 1,480,022,000 6,710 6.710 2012-09-07
2966 2012-09-10 6,500 -11,000 0.00 1,480,022,000 43,550 6.700 2012-09-06
2967 2012-09-07 17,500 -2,500 0.00 1,480,022,000 117,075 6.690 2012-09-05
2968 2012-09-06 20,000 -1,000 0.00 1,480,022,000 134,200 6.710 2012-09-04
2969 2012-08-30 21,000 -500 0.00 1,480,022,000 140,280 6.680 2012-08-28
2970 2012-08-27 21,500 -500 0.00 1,480,022,000 143,620 6.680 2012-08-23
2971 2012-08-24 22,000 -500 0.00 1,480,022,000 146,740 6.670 2012-08-22
2972 2012-08-14 22,500 -4,500 0.00 1,480,022,000 149,400 6.640 2012-08-10
2973 2012-08-13 27,000 -2,000 0.00 1,480,022,000 179,010 6.630 2012-08-09
2974 2012-08-10 29,000 -1,000 0.00 1,480,022,000 192,560 6.640 2012-08-08
2975 2012-08-08 30,000 -21,500 0.00 1,480,022,000 198,000 6.600 2012-08-06
2976 2012-08-06 51,500 -16,500 0.00 1,480,022,000 339,385 6.590 2012-08-02
2977 2012-08-01 68,000 58,500 0.00 1,480,022,000 448,120 6.590 2012-07-30
2978 2012-07-30 9,500 -8,000 0.00 1,480,022,000 62,700 6.600 2012-07-26
2979 2012-07-25 17,500 2,000 0.00 1,480,022,000 115,500 6.600 2012-07-23
2980 2012-07-23 15,500 2,500 0.00 1,480,022,000 102,300 6.600 2012-07-19
2981 2012-07-17 13,000 13,000 0.00 1,480,022,000 85,800 6.600 2012-07-13
2982 2012-07-16 0 0.00 1,480,022,000 0 6.620 2012-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top