History of CCASS shareholding

京投軌道交通科技控股有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08240	2012-05-16	2013-12-05	2013-12-06	Docs
HK Main	01522	2013-12-06			Docs

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-05-04						0.305	2026-04-30
2	2026-04-23	16,560,000	100,000	0.79	2,097,146,727	5,050,800	0.305	2026-04-21
3	2026-04-21	16,460,000	-152,000	0.78	2,097,146,727	5,102,600	0.310	2026-04-17
4	2026-04-14	16,612,000	120,000	0.79	2,097,146,727	5,149,720	0.310	2026-04-10
5	2026-03-24	16,492,000	372,000	0.79	2,097,146,727	4,865,140	0.295	2026-03-20
6	2026-03-23	16,120,000	80,000	0.77	2,097,146,727	4,997,200	0.310	2026-03-19
7	2026-03-16	16,040,000	100,000	0.76	2,097,146,727	5,213,000	0.325	2026-03-12
8	2026-03-13	15,940,000	64,000	0.76	2,097,146,727	5,180,500	0.325	2026-03-11
9	2026-03-09	15,876,000	160,000	0.76	2,097,146,727	5,239,080	0.330	2026-03-05
10	2026-03-05	15,716,000	-100,000	0.75	2,097,146,727	5,186,280	0.330	2026-03-03
11	2026-03-04	15,816,000	56,000	0.75	2,097,146,727	5,219,280	0.330	2026-03-02
12	2026-02-24	15,760,000	80,000	0.75	2,097,146,727	5,200,800	0.330	2026-02-20
13	2026-01-14	15,680,000	60,000	0.75	2,097,146,727	5,331,200	0.340	2026-01-12
14	2025-12-30	15,620,000	-876,000	0.74	2,097,146,727	5,154,600	0.330	2025-12-23
15	2025-11-25	16,496,000	32,000	0.79	2,097,146,727	5,526,160	0.335	2025-11-21
16	2025-11-21	16,464,000	300,000	0.79	2,097,146,727	5,597,760	0.340	2025-11-19
17	2025-11-19	16,164,000	200,000	0.77	2,097,146,727	5,576,580	0.345	2025-11-17
18	2025-10-24	15,964,000	-8,000	0.76	2,097,146,727	5,667,220	0.355	2025-10-22
19	2025-10-21	15,972,000	176,000	0.76	2,097,146,727	5,510,340	0.345	2025-10-17
20	2025-10-15	15,796,000	280,000	0.75	2,097,146,727	5,607,580	0.355	2025-10-13
21	2025-10-10	15,516,000	-12,000	0.74	2,097,146,727	5,740,920	0.370	2025-10-08
22	2025-10-09	15,528,000	400,000	0.74	2,097,146,727	5,745,360	0.370	2025-10-06
23	2025-10-08	15,128,000	-348,000	0.72	2,097,146,727	5,446,080	0.360	2025-10-03
24	2025-10-03	15,476,000	348,000	0.74	2,097,146,727	5,339,220	0.345	2025-09-30
25	2025-10-02	15,128,000	100,000	0.72	2,097,146,727	5,143,520	0.340	2025-09-29
26	2025-09-12	15,028,000	80,000	0.72	2,097,146,727	5,410,080	0.360	2025-09-10
27	2025-09-09	14,948,000	-20,000	0.71	2,097,146,727	5,231,800	0.350	2025-09-05
28	2025-09-02	14,968,000	-300,000	0.71	2,097,146,727	5,613,000	0.375	2025-08-29
29	2025-09-01	15,268,000	200,000	0.73	2,097,146,727	5,801,840	0.380	2025-08-28
30	2025-08-28	15,068,000	4,000	0.72	2,097,146,727	5,801,180	0.385	2025-08-26
31	2025-08-25	15,064,000	28,000	0.72	2,097,146,727	5,498,360	0.365	2025-08-21
32	2025-08-20	15,036,000	-172,000	0.72	2,097,146,727	5,788,860	0.385	2025-08-18
33	2025-08-19	15,208,000	88,000	0.73	2,097,146,727	5,626,960	0.370	2025-08-15
34	2025-08-18	15,120,000	-100,000	0.72	2,097,146,727	5,292,000	0.350	2025-08-14
35	2025-08-06	15,220,000	300,000	0.73	2,097,146,727	4,870,400	0.320	2025-08-04
36	2025-08-01	14,920,000	-600,000	0.71	2,097,146,727	4,849,000	0.325	2025-07-30
37	2025-07-29	15,520,000	-400,000	0.74	2,097,146,727	5,044,000	0.325	2025-07-25
38	2025-07-25	15,920,000	20,000	0.76	2,097,146,727	5,412,800	0.340	2025-07-23
39	2025-07-22	15,900,000	-8,000	0.76	2,097,146,727	4,770,000	0.300	2025-07-18
40	2025-07-21	15,908,000	-400,000	0.76	2,097,146,727	4,772,400	0.300	2025-07-17
41	2025-07-17	16,308,000	8,000	0.78	2,097,146,727	4,892,400	0.300	2025-07-15
42	2025-07-14	16,300,000	-400,000	0.78	2,097,146,727	4,645,500	0.285	2025-07-10
43	2025-07-07	16,700,000	-404,000	0.80	2,097,146,727	4,592,500	0.275	2025-07-03
44	2025-07-04	17,104,000	-600,000	0.82	2,097,146,727	4,703,600	0.275	2025-07-02
45	2025-07-03	17,704,000	-200,000	0.84	2,097,146,727	4,868,600	0.275	2025-06-30
46	2025-07-02	17,904,000	-900,000	0.85	2,097,146,727	5,102,640	0.285	2025-06-27
47	2025-06-27	18,804,000	-100,000	0.90	2,097,146,727	5,453,160	0.290	2025-06-25
48	2025-06-24	18,904,000	-1,048,000	0.90	2,097,146,727	5,860,240	0.310	2025-06-20
49	2025-06-23	19,952,000	300,000	0.95	2,097,146,727	6,185,120	0.310	2025-06-19
50	2025-06-18	19,652,000	-4,000	0.94	2,097,146,727	6,190,380	0.315	2025-06-16
51	2025-06-17	19,656,000	432,000	0.94	2,097,146,727	6,191,640	0.315	2025-06-13
52	2025-06-13	19,224,000	700,000	0.92	2,097,146,727	6,055,560	0.315	2025-06-11
53	2025-06-11	18,524,000	-100,000	0.88	2,097,146,727	5,927,680	0.320	2025-06-09
54	2025-06-10	18,624,000	136,000	0.89	2,097,146,727	5,866,560	0.315	2025-06-06
55	2025-06-09	18,488,000	816,000	0.88	2,097,146,727	5,638,840	0.305	2025-06-05
56	2025-05-26	17,672,000	-1,000,000	0.84	2,097,146,727	4,948,160	0.280	2025-05-22
57	2025-05-12	18,672,000	-188,000	0.89	2,097,146,727	5,414,880	0.290	2025-05-08
58	2025-04-29	18,860,000	200,000	0.90	2,097,146,727	5,469,400	0.290	2025-04-25
59	2025-04-28	18,660,000	200,000	0.89	2,097,146,727	5,318,100	0.285	2025-04-24
60	2025-04-16	18,460,000	800,000	0.88	2,097,146,727	5,168,800	0.280	2025-04-14
61	2025-04-14	17,660,000	-8,000	0.84	2,097,146,727	4,768,200	0.270	2025-04-10
62	2025-04-09	17,668,000	488,000	0.84	2,097,146,727	4,593,680	0.260	2025-04-07
63	2025-03-04	17,180,000	592,000	0.82	2,097,146,727	4,724,500	0.275	2025-02-28
64	2025-02-28	16,588,000	432,000	0.79	2,097,146,727	4,727,580	0.285	2025-02-26
65	2025-02-12	16,156,000	100,000	0.77	2,097,146,727	4,604,460	0.285	2025-02-10
66	2025-01-21	16,056,000	-20,000	0.77	2,097,146,727	4,254,840	0.265	2025-01-17
67	2025-01-15	16,076,000	500,000	0.77	2,097,146,727	4,179,760	0.260	2025-01-13
68	2025-01-14	15,576,000	100,000	0.74	2,097,146,727	4,049,760	0.260	2025-01-10
69	2025-01-10	15,476,000	600,000	0.74	2,097,146,727	4,101,140	0.265	2025-01-08
70	2025-01-09	14,876,000	180,000	0.71	2,097,146,727	4,016,520	0.270	2025-01-07
71	2025-01-02	14,696,000	300,000	0.70	2,097,146,727	3,967,920	0.270	2024-12-27
72	2024-12-17	14,396,000	-64,000	0.69	2,097,146,727	3,742,960	0.260	2024-12-13
73	2024-12-05	14,460,000	-60,000	0.69	2,097,146,727	3,687,300	0.255	2024-12-03
74	2024-11-29	14,520,000	60,000	0.69	2,097,146,727	3,702,600	0.255	2024-11-27
75	2024-11-26	14,460,000	60,000	0.69	2,097,146,727	3,687,300	0.255	2024-11-22
76	2024-11-21	14,400,000	80,000	0.69	2,097,146,727	3,744,000	0.260	2024-11-19
77	2024-11-20	14,320,000	232,000	0.68	2,097,146,727	3,723,200	0.260	2024-11-18
78	2024-11-19	14,088,000	120,000	0.67	2,097,146,727	3,662,880	0.260	2024-11-15
79	2024-11-18	13,968,000	80,000	0.67	2,097,146,727	3,631,680	0.260	2024-11-14
80	2024-11-15	13,888,000	40,000	0.66	2,097,146,727	3,680,320	0.265	2024-11-13
81	2024-11-12	13,848,000	100,000	0.66	2,097,146,727	3,600,480	0.260	2024-11-08
82	2024-11-06	13,748,000	80,000	0.66	2,097,146,727	3,643,220	0.265	2024-11-04
83	2024-11-05	13,668,000	200,000	0.65	2,097,146,727	3,690,360	0.270	2024-11-01
84	2024-10-30	13,468,000	32,000	0.64	2,097,146,727	3,636,360	0.270	2024-10-28
85	2024-10-25	13,436,000	-2,600,000	0.64	2,097,146,727	3,560,540	0.265	2024-10-23
86	2024-10-24	16,036,000	-32,000	0.76	2,097,146,727	4,329,720	0.270	2024-10-22
87	2024-10-23	16,068,000	432,000	0.77	2,097,146,727	4,418,700	0.275	2024-10-21
88	2024-10-15	15,636,000	4,000	0.75	2,097,146,727	4,768,980	0.305	2024-10-10
89	2024-10-10	15,632,000	84,000	0.75	2,097,146,727	4,767,760	0.305	2024-10-08
90	2024-10-08	15,548,000	-208,000	0.74	2,097,146,727	5,053,100	0.325	2024-10-04
91	2024-10-04	15,756,000	-232,000	0.75	2,097,146,727	5,041,920	0.320	2024-10-02
92	2024-10-03	15,988,000	-60,000	0.76	2,097,146,727	4,796,400	0.300	2024-09-30
93	2024-10-02	16,048,000	-216,000	0.77	2,097,146,727	4,493,440	0.280	2024-09-27
94	2024-08-20	16,264,000	-48,000	0.78	2,097,146,727	4,716,560	0.290	2024-08-16
95	2024-08-19	16,312,000	-120,000	0.78	2,097,146,727	4,730,480	0.290	2024-08-15
96	2024-07-10	16,432,000	-40,000	0.78	2,097,146,727	4,518,800	0.275	2024-07-08
97	2024-06-21	16,472,000	-100,000	0.79	2,097,146,727	5,271,040	0.320	2024-06-19
98	2024-05-28	16,572,000	-24,000	0.79	2,097,146,727	5,220,180	0.315	2024-05-24
99	2024-05-17	16,596,000	-136,000	0.79	2,097,146,727	5,227,740	0.315	2024-05-14
100	2024-05-09	16,732,000	100,000	0.80	2,097,146,727	5,103,260	0.305	2024-05-07
101	2024-05-07	16,632,000	-188,000	0.79	2,097,146,727	4,989,600	0.300	2024-05-03
102	2024-05-06	16,820,000	-2,000	0.80	2,097,146,727	4,877,800	0.290	2024-05-02
103	2024-04-23	16,822,000	-200,000	0.80	2,097,146,727	4,457,830	0.265	2024-04-19
104	2024-04-19	17,022,000	-200,000	0.81	2,097,146,727	4,340,610	0.255	2024-04-17
105	2024-04-11	17,222,000	300,000	0.82	2,097,146,727	4,391,610	0.255	2024-04-09
106	2024-04-09	16,922,000	260,000	0.81	2,097,146,727	4,230,500	0.250	2024-04-05
107	2024-04-03	16,662,000	-760,000	0.79	2,097,146,727	4,415,430	0.265	2024-03-28
108	2024-03-22	17,422,000	400,000	0.83	2,097,146,727	4,791,050	0.275	2024-03-20
109	2024-03-12	17,022,000	40,000	0.81	2,097,146,727	4,595,940	0.270	2024-03-08
110	2024-03-11	16,982,000	-108,000	0.81	2,097,146,727	4,585,140	0.270	2024-03-07
111	2024-02-29	17,090,000	20,000	0.81	2,097,146,727	4,870,650	0.285	2024-02-27
112	2024-02-26	17,070,000	-12,000	0.81	2,097,146,727	4,608,900	0.270	2024-02-22
113	2024-02-15	17,082,000	64,000	0.81	2,097,146,727	4,236,336	0.248	2024-02-08
114	2024-01-03	17,018,000	-80,000	0.81	2,097,146,727	4,339,590	0.255	2023-12-29
115	2023-12-19	17,098,000	140,000	0.82	2,097,146,727	4,069,324	0.238	2023-12-15
116	2023-10-12	16,958,000	-120,000	0.81	2,097,146,727	4,239,500	0.250	2023-10-10
117	2023-10-06	17,078,000	-24,000	0.81	2,097,146,727	4,354,890	0.255	2023-10-04
118	2023-10-05	17,102,000	200,000	0.82	2,097,146,727	4,361,010	0.255	2023-10-03
119	2023-09-11	16,902,000	-156,000	0.81	2,097,146,727	4,479,030	0.265	2023-09-06
120	2023-08-11	17,058,000	60,000	0.81	2,097,146,727	4,861,530	0.285	2023-08-09
121	2023-07-25	16,998,000	16,000	0.81	2,097,146,727	5,184,390	0.305	2023-07-21
122	2023-07-18	16,982,000	16,000	0.81	2,097,146,727	5,264,420	0.310	2023-07-13
123	2023-06-14	16,966,000	60,000	0.81	2,097,146,727	5,513,950	0.325	2023-06-12
124	2023-06-08	16,906,000	148,000	0.81	2,097,146,727	5,578,980	0.330	2023-06-06
125	2023-05-30	16,758,000	312,000	0.80	2,097,146,727	5,781,510	0.345	2023-05-25
126	2023-05-12	16,446,000	32,000	0.78	2,097,146,727	5,920,560	0.360	2023-05-10
127	2023-05-10	16,414,000	-840,000	0.78	2,097,146,727	5,909,040	0.360	2023-05-08
128	2023-04-18	17,254,000	-216,000	0.82	2,097,146,727	6,038,900	0.350	2023-04-14
129	2023-04-11	17,470,000	100,000	0.83	2,097,146,727	6,289,200	0.360	2023-04-04
130	2023-04-06	17,370,000	850,000	0.83	2,097,146,727	5,905,800	0.340	2023-04-03
131	2023-03-30	16,520,000	-28,000	0.79	2,097,146,727	5,616,800	0.340	2023-03-28
132	2023-03-20	16,548,000	100,000	0.79	2,097,146,727	5,378,100	0.325	2023-03-16
133	2023-03-07	16,448,000	44,000	0.78	2,097,146,727	5,181,120	0.315	2023-03-03
134	2023-03-06	16,404,000	12,000	0.78	2,097,146,727	5,167,260	0.315	2023-03-02
135	2023-02-09	16,392,000	-468,000	0.78	2,097,146,727	5,573,280	0.340	2023-02-07
136	2023-02-02	16,860,000	60,000	0.80	2,097,146,727	5,901,000	0.350	2023-01-31
137	2023-02-01	16,800,000	32,000	0.80	2,097,146,727	5,880,000	0.350	2023-01-30
138	2023-01-30	16,768,000	64,000	0.80	2,097,146,727	5,701,120	0.340	2023-01-26
139	2023-01-12	16,704,000	40,000	0.80	2,097,146,727	5,178,240	0.310	2023-01-10
140	2023-01-11	16,664,000	-12,000	0.79	2,097,146,727	5,249,160	0.315	2023-01-09
141	2023-01-06	16,676,000	-296,000	0.80	2,097,146,727	5,086,180	0.305	2023-01-04
142	2023-01-03	16,972,000	24,000	0.81	2,097,146,727	5,515,900	0.325	2022-12-29
143	2022-12-21	16,948,000	12,000	0.81	2,097,146,727	5,253,880	0.310	2022-12-19
144	2022-12-19	16,936,000	60,000	0.81	2,097,146,727	5,250,160	0.310	2022-12-15
145	2022-12-15	16,876,000	60,000	0.80	2,097,146,727	5,231,560	0.310	2022-12-13
146	2022-12-14	16,816,000	60,000	0.80	2,097,146,727	5,128,880	0.305	2022-12-12
147	2022-12-09	16,756,000	-100,000	0.80	2,097,146,727	5,110,580	0.305	2022-12-07
148	2022-12-08	16,856,000	-716,000	0.80	2,097,146,727	5,141,080	0.305	2022-12-06
149	2022-12-06	17,572,000	-8,000	0.84	2,097,146,727	5,095,880	0.290	2022-12-02
150	2022-12-05	17,580,000	60,000	0.84	2,097,146,727	5,186,100	0.295	2022-12-01
151	2022-12-02	17,520,000	-88,000	0.84	2,097,146,727	4,993,200	0.285	2022-11-30
152	2022-11-30	17,608,000	-60,000	0.84	2,097,146,727	4,842,200	0.275	2022-11-28
153	2022-11-24	17,668,000	344,000	0.84	2,097,146,727	4,858,700	0.275	2022-11-22
154	2022-11-07	17,324,000	-60,000	0.83	2,097,146,727	4,590,860	0.265	2022-11-03
155	2022-11-01	17,384,000	40,000	0.83	2,097,146,727	4,867,520	0.280	2022-10-28
156	2022-10-31	17,344,000	-4,000	0.83	2,097,146,727	4,943,040	0.285	2022-10-27
157	2022-10-06	17,348,000	36,000	0.83	2,097,146,727	5,204,400	0.300	2022-10-03
158	2022-10-03	17,312,000	-12,000	0.83	2,097,146,727	5,366,720	0.310	2022-09-29
159	2022-09-30	17,324,000	-40,000	0.83	2,097,146,727	5,370,440	0.310	2022-09-28
160	2022-09-23	17,364,000	40,000	0.83	2,097,146,727	5,469,660	0.315	2022-09-21
161	2022-09-15	17,324,000	-40,000	0.83	2,097,146,727	5,803,540	0.335	2022-09-13
162	2022-09-13	17,364,000	-300,000	0.83	2,097,146,727	5,730,120	0.330	2022-09-08
163	2022-09-09	17,664,000	348,000	0.84	2,097,146,727	5,917,440	0.335	2022-09-07
164	2022-09-08	17,316,000	40,000	0.83	2,097,146,727	5,800,860	0.335	2022-09-06
165	2022-08-19	17,276,000	-360,000	0.82	2,097,146,727	5,873,840	0.340	2022-08-17
166	2022-08-17	17,636,000	-20,000	0.84	2,097,146,727	5,996,240	0.340	2022-08-15
167	2022-08-12	17,656,000	40,000	0.84	2,097,146,727	5,826,480	0.330	2022-08-10
168	2022-08-10	17,616,000	108,000	0.84	2,097,146,727	5,901,360	0.335	2022-08-08
169	2022-08-09	17,508,000	80,000	0.83	2,097,146,727	6,040,260	0.345	2022-08-05
170	2022-08-02	17,428,000	-28,000	0.83	2,097,146,727	6,274,080	0.360	2022-07-29
171	2022-07-25	17,456,000	52,000	0.83	2,097,146,727	6,284,160	0.360	2022-07-21
172	2022-07-20	17,404,000	80,000	0.83	2,097,146,727	6,265,440	0.360	2022-07-18
173	2022-07-19	17,324,000	136,000	0.83	2,097,146,727	6,236,640	0.360	2022-07-15
174	2022-07-18	17,188,000	-60,000	0.82	2,097,146,727	6,273,620	0.365	2022-07-14
175	2022-07-13	17,248,000	24,000	0.82	2,097,146,727	6,381,760	0.370	2022-07-11
176	2022-07-11	17,224,000	300,000	0.82	2,097,146,727	6,372,880	0.370	2022-07-07
177	2022-07-07	16,924,000	40,000	0.81	2,097,146,727	6,261,880	0.370	2022-07-05
178	2022-07-06	16,884,000	12,000	0.81	2,097,146,727	6,584,760	0.390	2022-07-04
179	2022-06-30	16,872,000	644,000	0.80	2,097,146,727	6,158,280	0.365	2022-06-28
180	2022-06-17	16,228,000	-140,000	0.77	2,097,146,727	6,004,360	0.370	2022-06-15
181	2022-06-16	16,368,000	-104,000	0.78	2,097,146,727	5,974,320	0.365	2022-06-14
182	2022-06-15	16,472,000	120,000	0.79	2,097,146,727	6,094,640	0.370	2022-06-13
183	2022-06-14	16,352,000	-400,000	0.78	2,097,146,727	6,132,000	0.375	2022-06-10
184	2022-06-06	16,752,000	-60,000	0.80	2,097,146,727	6,282,000	0.375	2022-06-01
185	2022-05-17	16,812,000	48,000	0.80	2,097,146,727	6,220,440	0.370	2022-05-13
186	2022-05-16	16,764,000	80,000	0.80	2,097,146,727	6,202,680	0.370	2022-05-12
187	2022-05-10	16,684,000	32,000	0.80	2,097,146,727	6,339,920	0.380	2022-05-05
188	2022-05-05	16,652,000	40,000	0.79	2,097,146,727	6,577,540	0.395	2022-05-03
189	2022-04-29	16,612,000	156,000	0.79	2,097,146,727	6,395,620	0.385	2022-04-27
190	2022-04-28	16,456,000	60,000	0.78	2,097,146,727	6,335,560	0.385	2022-04-26
191	2022-04-27	16,396,000	160,000	0.78	2,097,146,727	6,230,480	0.380	2022-04-25
192	2022-04-26	16,236,000	44,000	0.77	2,097,146,727	6,413,220	0.395	2022-04-22
193	2022-04-25	16,192,000	-32,000	0.77	2,097,146,727	6,476,800	0.400	2022-04-21
194	2022-04-22	16,224,000	640,000	0.77	2,097,146,727	6,489,600	0.400	2022-04-20
195	2022-04-11	15,584,000	-460,000	0.74	2,097,146,727	6,467,360	0.415	2022-04-07
196	2022-04-04	16,044,000	-16,000	0.77	2,097,146,727	6,417,600	0.400	2022-03-31
197	2022-04-01	16,060,000	12,000	0.77	2,097,146,727	6,424,000	0.400	2022-03-30
198	2022-03-30	16,048,000	188,000	0.77	2,097,146,727	6,419,200	0.400	2022-03-28
199	2022-03-28	15,860,000	-44,000	0.76	2,097,146,727	6,502,600	0.410	2022-03-24
200	2022-03-24	15,904,000	-24,000	0.76	2,097,146,727	6,123,040	0.385	2022-03-22
201	2022-03-23	15,928,000	-20,000	0.76	2,097,146,727	6,052,640	0.380	2022-03-21
202	2022-03-21	15,948,000	68,000	0.76	2,097,146,727	6,139,980	0.385	2022-03-17
203	2022-03-17	15,880,000	80,000	0.76	2,097,146,727	5,558,000	0.350	2022-03-15
204	2022-03-16	15,800,000	-60,000	0.75	2,097,146,727	5,925,000	0.375	2022-03-14
205	2022-03-14	15,860,000	-12,000	0.76	2,097,146,727	6,106,100	0.385	2022-03-10
206	2022-03-11	15,872,000	12,000	0.76	2,097,146,727	6,031,360	0.380	2022-03-09
207	2022-03-09	15,860,000	40,000	0.76	2,097,146,727	6,185,400	0.390	2022-03-07
208	2022-03-08	15,820,000	52,000	0.75	2,097,146,727	6,248,900	0.395	2022-03-04
209	2022-03-07	15,768,000	-4,000	0.75	2,097,146,727	6,307,200	0.400	2022-03-03
210	2022-03-03	15,772,000	-8,000	0.75	2,097,146,727	6,545,380	0.415	2022-03-01
211	2022-03-02	15,780,000	-4,000	0.75	2,097,146,727	6,548,700	0.415	2022-02-28
212	2022-02-28	15,784,000	-356,000	0.75	2,097,146,727	6,392,520	0.405	2022-02-24
213	2022-02-24	16,140,000	-84,000	0.77	2,097,146,727	6,778,800	0.420	2022-02-22
214	2022-02-23	16,224,000	-100,000	0.77	2,097,146,727	6,895,200	0.425	2022-02-21
215	2022-02-22	16,324,000	68,000	0.78	2,097,146,727	6,692,840	0.410	2022-02-18
216	2022-02-18	16,256,000	-172,000	0.78	2,097,146,727	6,908,800	0.425	2022-02-16
217	2022-02-16	16,428,000	60,000	0.78	2,097,146,727	6,817,620	0.415	2022-02-14
218	2022-02-14	16,368,000	28,000	0.78	2,097,146,727	7,038,240	0.430	2022-02-10
219	2022-02-11	16,340,000	12,000	0.78	2,097,146,727	6,862,800	0.420	2022-02-09
220	2022-02-10	16,328,000	100,000	0.78	2,097,146,727	6,939,400	0.425	2022-02-08
221	2022-02-09	16,228,000	-200,000	0.77	2,097,146,727	6,896,900	0.425	2022-02-07
222	2022-02-07	16,428,000	12,000	0.78	2,097,146,727	6,735,480	0.410	2022-01-28
223	2022-02-04	16,416,000	140,000	0.78	2,097,146,727	6,648,480	0.405	2022-01-27
224	2022-01-27	16,276,000	-20,000	0.78	2,097,146,727	6,917,300	0.425	2022-01-25
225	2022-01-26	16,296,000	-108,000	0.78	2,097,146,727	7,088,760	0.435	2022-01-24
226	2022-01-25	16,404,000	16,000	0.78	2,097,146,727	7,217,760	0.440	2022-01-21
227	2022-01-24	16,388,000	-100,000	0.78	2,097,146,727	6,964,900	0.425	2022-01-20
228	2022-01-21	16,488,000	180,000	0.79	2,097,146,727	6,924,960	0.420	2022-01-19
229	2022-01-20	16,308,000	184,000	0.78	2,097,146,727	6,930,900	0.425	2022-01-18
230	2022-01-18	16,124,000	-16,000	0.77	2,097,146,727	6,852,700	0.425	2022-01-14
231	2022-01-14	16,140,000	-32,000	0.77	2,097,146,727	6,859,500	0.425	2022-01-12
232	2022-01-13	16,172,000	-10,000	0.77	2,097,146,727	6,873,100	0.425	2022-01-11
233	2022-01-11	16,182,000	132,000	0.77	2,097,146,727	6,796,440	0.420	2022-01-07
234	2022-01-10	16,050,000	180,000	0.77	2,097,146,727	6,981,750	0.435	2022-01-06
235	2022-01-07	15,870,000	48,000	0.76	2,097,146,727	6,982,800	0.440	2022-01-05
236	2022-01-06	15,822,000	-64,000	0.75	2,097,146,727	7,040,790	0.445	2022-01-04
237	2022-01-05	15,886,000	-64,000	0.76	2,097,146,727	7,148,700	0.450	2022-01-03
238	2021-12-30	15,950,000	200,000	0.76	2,097,146,727	7,177,500	0.450	2021-12-28
239	2021-12-22	15,750,000	28,000	0.75	2,097,146,727	6,930,000	0.440	2021-12-20
240	2021-12-20	15,722,000	-40,000	0.75	2,097,146,727	7,546,560	0.480	2021-12-16
241	2021-12-17	15,762,000	-200,000	0.75	2,097,146,727	7,408,140	0.470	2021-12-15
242	2021-12-15	15,962,000	44,000	0.76	2,097,146,727	7,342,520	0.460	2021-12-13
243	2021-12-14	15,918,000	-8,000	0.76	2,097,146,727	7,401,870	0.465	2021-12-10
244	2021-12-13	15,926,000	32,000	0.76	2,097,146,727	7,246,330	0.455	2021-12-09
245	2021-12-10	15,894,000	-236,000	0.76	2,097,146,727	7,072,830	0.445	2021-12-08
246	2021-12-09	16,130,000	-576,000	0.77	2,097,146,727	7,177,850	0.445	2021-12-07
247	2021-12-08	16,706,000	92,000	0.80	2,097,146,727	7,016,520	0.420	2021-12-06
248	2021-12-07	16,614,000	-28,000	0.79	2,097,146,727	7,393,230	0.445	2021-12-03
249	2021-12-06	16,642,000	300,000	0.79	2,097,146,727	7,488,900	0.450	2021-12-02
250	2021-12-03	16,342,000	-100,000	0.78	2,097,146,727	7,435,610	0.455	2021-12-01
251	2021-12-02	16,442,000	240,000	0.78	2,097,146,727	7,481,110	0.455	2021-11-30
252	2021-12-01	16,202,000	188,000	0.77	2,097,146,727	7,452,920	0.460	2021-11-29
253	2021-11-30	16,014,000	-404,000	0.76	2,097,146,727	7,606,650	0.475	2021-11-26
254	2021-11-26	16,418,000	-96,000	0.78	2,097,146,727	8,209,000	0.500	2021-11-24
255	2021-11-25	16,514,000	-220,000	0.79	2,097,146,727	8,009,290	0.485	2021-11-23
256	2021-11-24	16,734,000	748,000	0.80	2,097,146,727	8,283,330	0.495	2021-11-22
257	2021-11-23	15,986,000	22,000	0.76	2,097,146,727	8,152,860	0.510	2021-11-19
258	2021-11-22	15,964,000	-36,000	0.76	2,097,146,727	8,301,280	0.520	2021-11-18
259	2021-11-19	16,000,000	180,000	0.76	2,097,146,727	8,640,000	0.540	2021-11-17
260	2021-11-18	15,820,000	-8,000	0.75	2,097,146,727	8,384,600	0.530	2021-11-16
261	2021-11-17	15,828,000	76,000	0.75	2,097,146,727	8,863,680	0.560	2021-11-15
262	2021-11-16	15,752,000	60,000	0.75	2,097,146,727	9,451,200	0.600	2021-11-12
263	2021-11-15	15,692,000	-32,000	0.75	2,097,146,727	9,258,280	0.590	2021-11-11
264	2021-11-12	15,724,000	-60,000	0.75	2,097,146,727	9,277,160	0.590	2021-11-10
265	2021-11-10	15,784,000	-4,000	0.75	2,097,146,727	9,312,560	0.590	2021-11-08
266	2021-11-09	15,788,000	-68,000	0.75	2,097,146,727	9,157,040	0.580	2021-11-05
267	2021-11-08	15,856,000	60,000	0.76	2,097,146,727	9,355,040	0.590	2021-11-04
268	2021-11-05	15,796,000	-548,000	0.75	2,097,146,727	9,793,520	0.620	2021-11-03
269	2021-11-04	16,344,000	-456,000	0.78	2,097,146,727	9,479,520	0.580	2021-11-02
270	2021-11-02	16,800,000	128,000	0.80	2,097,146,727	9,744,000	0.580	2021-10-29
271	2021-11-01	16,672,000	48,000	0.79	2,097,146,727	9,669,760	0.580	2021-10-28
272	2021-10-29	16,624,000	-4,000	0.79	2,097,146,727	9,974,400	0.600	2021-10-27
273	2021-10-28	16,628,000	32,000	0.79	2,097,146,727	10,309,360	0.620	2021-10-26
274	2021-10-27	16,596,000	-492,000	0.79	2,097,146,727	10,455,480	0.630	2021-10-25
275	2021-10-25	17,088,000	372,000	0.81	2,097,146,727	10,765,440	0.630	2021-10-21
276	2021-10-22	16,716,000	4,000	0.80	2,097,146,727	10,531,080	0.630	2021-10-20
277	2021-10-21	16,712,000	156,000	0.80	2,097,146,727	9,860,080	0.590	2021-10-19
278	2021-10-20	16,556,000	160,000	0.79	2,097,146,727	9,933,600	0.600	2021-10-18
279	2021-10-19	16,396,000	356,000	0.78	2,097,146,727	9,837,600	0.600	2021-10-15
280	2021-10-18	16,040,000	480,000	0.76	2,097,146,727	9,784,400	0.610	2021-10-12
281	2021-10-15	15,560,000	-16,000	0.74	2,097,146,727	9,336,000	0.600	2021-10-11
282	2021-10-12	15,576,000	-88,000	0.74	2,097,146,727	8,878,320	0.570	2021-10-08
283	2021-10-11	15,664,000	112,000	0.75	2,097,146,727	9,241,760	0.590	2021-10-07
284	2021-10-08	15,552,000	216,000	0.74	2,097,146,727	8,864,640	0.570	2021-10-06
285	2021-10-07	15,336,000	404,000	0.73	2,097,146,727	9,048,240	0.590	2021-10-05
286	2021-10-06	14,932,000	700,000	0.71	2,097,146,727	8,361,920	0.560	2021-10-04
287	2021-10-05	14,232,000	28,000	0.68	2,097,146,727	8,539,200	0.600	2021-09-30
288	2021-10-04	14,204,000	8,000	0.68	2,097,146,727	8,238,320	0.580	2021-09-29
289	2021-09-30	14,196,000	-12,000	0.68	2,097,146,727	8,375,640	0.590	2021-09-28
290	2021-09-29	14,208,000	-128,000	0.68	2,097,146,727	8,098,560	0.570	2021-09-27
291	2021-09-28	14,336,000	282,000	0.68	2,097,146,727	8,458,240	0.590	2021-09-24
292	2021-09-27	14,054,000	156,000	0.67	2,097,146,727	8,854,020	0.630	2021-09-23
293	2021-09-24	13,898,000	108,000	0.66	2,097,146,727	7,921,860	0.570	2021-09-21
294	2021-09-23	13,790,000	-24,000	0.66	2,097,146,727	7,308,700	0.530	2021-09-20
295	2021-09-21	13,814,000	4,000	0.66	2,097,146,727	7,873,980	0.570	2021-09-17
296	2021-09-20	13,810,000	208,000	0.66	2,097,146,727	7,457,400	0.540	2021-09-16
297	2021-09-17	13,602,000	-184,000	0.65	2,097,146,727	8,161,200	0.600	2021-09-15
298	2021-09-16	13,786,000	348,000	0.66	2,097,146,727	8,271,600	0.600	2021-09-14
299	2021-09-15	13,438,000	-64,000	0.64	2,097,146,727	8,197,180	0.610	2021-09-13
300	2021-09-14	13,502,000	324,000	0.64	2,097,146,727	8,371,240	0.620	2021-09-10
301	2021-09-13	13,178,000	496,000	0.63	2,097,146,727	8,433,920	0.640	2021-09-09
302	2021-09-10	12,682,000	568,000	0.60	2,097,146,727	8,116,480	0.640	2021-09-08
303	2021-09-09	12,114,000	396,000	0.58	2,097,146,727	6,904,980	0.570	2021-09-07
304	2021-09-08	11,718,000	-116,000	0.56	2,097,146,727	6,210,540	0.530	2021-09-06
305	2021-09-07	11,834,000	-348,000	0.56	2,097,146,727	6,035,340	0.510	2021-09-03
306	2021-09-03	12,182,000	-20,000	0.58	2,097,146,727	5,420,990	0.445	2021-09-01
307	2021-08-31	12,202,000	40,000	0.58	2,097,146,727	5,429,890	0.445	2021-08-27
308	2021-08-30	12,162,000	40,000	0.58	2,097,146,727	5,594,520	0.460	2021-08-26
309	2021-08-27	12,122,000	24,000	0.58	2,097,146,727	5,576,120	0.460	2021-08-25
310	2021-08-24	12,098,000	44,000	0.58	2,097,146,727	5,202,140	0.430	2021-08-20
311	2021-08-23	12,054,000	16,000	0.57	2,097,146,727	5,243,490	0.435	2021-08-19
312	2021-08-19	12,038,000	300,000	0.57	2,097,146,727	5,417,100	0.450	2021-08-17
313	2021-08-18	11,738,000	20,000	0.56	2,097,146,727	5,399,480	0.460	2021-08-16
314	2021-08-16	11,718,000	248,000	0.56	2,097,146,727	5,390,280	0.460	2021-08-12
315	2021-08-09	11,470,000	32,000	0.55	2,097,146,727	4,989,450	0.435	2021-08-05
316	2021-08-06	11,438,000	-44,000	0.55	2,097,146,727	5,089,910	0.445	2021-08-04
317	2021-07-29	11,482,000	400,000	0.55	2,097,146,727	4,477,980	0.390	2021-07-27
318	2021-07-28	11,082,000	380,000	0.53	2,097,146,727	4,654,440	0.420	2021-07-26
319	2021-07-23	10,702,000	-60,000	0.51	2,097,146,727	4,601,860	0.430	2021-07-21
320	2021-07-15	10,762,000	-36,000	0.51	2,097,146,727	4,681,470	0.435	2021-07-13
321	2021-07-14	10,798,000	-80,000	0.51	2,097,146,727	4,589,150	0.425	2021-07-12
322	2021-07-13	10,878,000	-232,000	0.52	2,097,146,727	4,568,760	0.420	2021-07-09
323	2021-07-12	11,110,000	-120,000	0.53	2,097,146,727	4,721,750	0.425	2021-07-08
324	2021-07-08	11,230,000	100,000	0.54	2,097,146,727	5,053,500	0.450	2021-07-06
325	2021-07-06	11,130,000	-144,000	0.53	2,097,146,727	4,952,850	0.445	2021-07-02
326	2021-07-02	11,274,000	-64,000	0.54	2,097,146,727	4,960,560	0.440	2021-06-29
327	2021-06-28	11,338,000	140,000	0.54	2,097,146,727	4,988,720	0.440	2021-06-24
328	2021-06-25	11,198,000	132,000	0.53	2,097,146,727	5,207,070	0.465	2021-06-23
329	2021-06-24	11,066,000	-40,000	0.53	2,097,146,727	4,481,730	0.405	2021-06-22
330	2021-06-18	11,106,000	-32,000	0.53	2,097,146,727	4,442,400	0.400	2021-06-16
331	2021-06-17	11,138,000	-92,000	0.53	2,097,146,727	4,566,580	0.410	2021-06-15
332	2021-06-11	11,230,000	192,000	0.54	2,097,146,727	4,604,300	0.410	2021-06-09
333	2021-06-10	11,038,000	108,000	0.53	2,097,146,727	4,470,390	0.405	2021-06-08
334	2021-06-08	10,930,000	300,000	0.52	2,097,146,727	4,481,300	0.410	2021-06-04
335	2021-06-07	10,630,000	300,000	0.51	2,097,146,727	4,358,300	0.410	2021-06-03
336	2021-06-04	10,330,000	580,000	0.49	2,097,146,727	4,183,650	0.405	2021-06-02
337	2021-06-03	9,750,000	600,000	0.46	2,097,146,727	3,948,750	0.405	2021-06-01
338	2021-06-02	9,150,000	600,000	0.44	2,097,146,727	3,705,750	0.405	2021-05-31
339	2021-06-01	8,550,000	-20,000	0.41	2,097,146,727	3,676,500	0.430	2021-05-28
340	2021-05-27	8,570,000	300,000	0.41	2,097,146,727	3,727,950	0.435	2021-05-25
341	2021-05-25	8,270,000	20,000	0.39	2,097,146,727	3,556,100	0.430	2021-05-21
342	2021-05-21	8,250,000	420,000	0.39	2,097,146,727	3,547,500	0.430	2021-05-18
343	2021-05-14	7,830,000	20,000	0.37	2,097,146,727	3,484,350	0.445	2021-05-12
344	2021-05-12	7,810,000	-884,000	0.37	2,097,146,727	3,826,900	0.490	2021-05-10
345	2021-05-11	8,694,000	-240,000	0.41	2,097,146,727	4,607,820	0.530	2021-05-07
346	2021-05-10	8,934,000	-48,000	0.43	2,097,146,727	4,824,360	0.540	2021-05-06
347	2021-05-07	8,982,000	-300,000	0.43	2,097,146,727	5,389,200	0.600	2021-05-05
348	2021-05-06	9,282,000	-84,000	0.44	2,097,146,727	5,754,840	0.620	2021-05-04
349	2021-05-05	9,366,000	-20,000	0.45	2,097,146,727	5,900,580	0.630	2021-05-03
350	2021-05-04	9,386,000	-20,000	0.45	2,097,146,727	6,100,900	0.650	2021-04-30
351	2021-04-30	9,406,000	-8,000	0.45	2,097,146,727	6,113,900	0.650	2021-04-28
352	2021-04-19	9,414,000	-20,000	0.45	2,097,146,727	6,119,100	0.650	2021-04-15
353	2021-04-07	9,434,000	100,000	0.45	2,097,146,727	6,320,780	0.670	2021-03-31
354	2021-03-30	9,334,000	60,000	0.45	2,097,146,727	6,067,100	0.650	2021-03-26
355	2021-03-29	9,274,000	-76,000	0.44	2,097,146,727	6,120,840	0.660	2021-03-25
356	2021-03-26	9,350,000	16,000	0.45	2,097,146,727	6,171,000	0.660	2021-03-24
357	2021-03-16	9,334,000	20,000	0.45	2,097,146,727	6,067,100	0.650	2021-03-12
358	2021-03-05	9,314,000	-4,000	0.44	2,097,146,727	6,054,100	0.650	2021-03-03
359	2021-03-02	9,318,000	8,000	0.44	2,097,146,727	6,243,060	0.670	2021-02-26
360	2021-02-25	9,310,000	-40,000	0.44	2,097,146,727	6,237,700	0.670	2021-02-23
361	2021-02-24	9,350,000	140,000	0.45	2,097,146,727	6,358,000	0.680	2021-02-22
362	2021-02-22	9,210,000	72,000	0.44	2,097,146,727	6,447,000	0.700	2021-02-18
363	2021-02-19	9,138,000	-140,000	0.44	2,097,146,727	6,487,980	0.710	2021-02-17
364	2021-02-17	9,278,000	232,000	0.44	2,097,146,727	5,937,920	0.640	2021-02-10
365	2021-02-09	9,046,000	20,000	0.43	2,097,146,727	5,879,900	0.650	2021-02-05
366	2021-02-08	9,026,000	168,000	0.43	2,097,146,727	5,866,900	0.650	2021-02-04
367	2021-02-05	8,858,000	40,000	0.42	2,097,146,727	5,934,860	0.670	2021-02-03
368	2021-02-03	8,818,000	20,000	0.42	2,097,146,727	5,996,240	0.680	2021-02-01
369	2021-02-02	8,798,000	-32,000	0.42	2,097,146,727	6,070,620	0.690	2021-01-29
370	2021-01-28	8,830,000	-20,000	0.42	2,097,146,727	6,181,000	0.700	2021-01-26
371	2021-01-26	8,850,000	20,000	0.42	2,097,146,727	6,195,000	0.700	2021-01-22
372	2021-01-25	8,830,000	-12,000	0.42	2,097,146,727	6,357,600	0.720	2021-01-21
373	2021-01-22	8,842,000	4,000	0.42	2,097,146,727	6,189,400	0.700	2021-01-20
374	2021-01-21	8,838,000	56,000	0.42	2,097,146,727	6,363,360	0.720	2021-01-19
375	2021-01-20	8,782,000	60,000	0.42	2,097,146,727	6,235,220	0.710	2021-01-18
376	2021-01-19	8,722,000	520,000	0.42	2,097,146,727	6,454,280	0.740	2021-01-15
377	2021-01-18	8,202,000	340,000	0.39	2,097,146,727	6,151,500	0.750	2021-01-14
378	2021-01-15	7,862,000	180,000	0.37	2,097,146,727	5,817,880	0.740	2021-01-13
379	2021-01-13	7,682,000	360,000	0.37	2,097,146,727	5,607,860	0.730	2021-01-11
380	2021-01-12	7,322,000	268,000	0.35	2,097,146,727	5,052,180	0.690	2021-01-08
381	2021-01-08	7,054,000	16,000	0.34	2,097,146,727	4,796,720	0.680	2021-01-06
382	2021-01-04	7,038,000	-24,000	0.34	2,097,146,727	4,785,840	0.680	2020-12-29
383	2020-12-29	7,062,000	16,000	0.34	2,097,146,727	4,943,400	0.700	2020-12-23
384	2020-12-17	7,046,000	-36,000	0.34	2,100,126,727	4,861,740	0.690	2020-12-15
385	2020-12-16	7,082,000	-64,000	0.34	2,100,126,727	4,744,940	0.670	2020-12-14
386	2020-12-14	7,146,000	-136,000	0.34	2,100,126,727	5,216,580	0.730	2020-12-10
387	2020-12-11	7,282,000	-12,000	0.35	2,100,126,727	5,243,040	0.720	2020-12-09
388	2020-12-10	7,294,000	36,000	0.35	2,100,126,727	5,251,680	0.720	2020-12-08
389	2020-12-04	7,258,000	-60,000	0.35	2,100,126,727	5,080,600	0.700	2020-12-02
390	2020-12-03	7,318,000	24,000	0.35	2,100,126,727	5,049,420	0.690	2020-12-01
391	2020-12-02	7,294,000	-84,000	0.35	2,100,126,727	5,105,800	0.700	2020-11-30
392	2020-12-01	7,378,000	4,000	0.35	2,100,126,727	5,238,380	0.710	2020-11-27
393	2020-11-27	7,374,000	-296,000	0.35	2,100,126,727	5,088,060	0.690	2020-11-25
394	2020-11-26	7,670,000	136,000	0.37	2,100,126,727	5,522,400	0.720	2020-11-24
395	2020-11-25	7,534,000	-88,000	0.36	2,100,126,727	5,198,460	0.690	2020-11-23
396	2020-11-24	7,622,000	-220,000	0.36	2,100,126,727	5,259,180	0.690	2020-11-20
397	2020-11-23	7,842,000	68,000	0.37	2,100,126,727	5,254,140	0.670	2020-11-19
398	2020-11-20	7,774,000	-1,504,000	0.37	2,100,126,727	5,364,060	0.690	2020-11-18
399	2020-11-19	9,278,000	-12,000	0.44	2,100,126,727	5,102,900	0.550	2020-11-17
400	2020-11-18	9,290,000	-512,000	0.44	2,100,126,727	5,109,500	0.550	2020-11-16
401	2020-11-17	9,802,000	-344,000	0.47	2,100,126,727	5,195,060	0.530	2020-11-13
402	2020-11-13	10,146,000	-104,000	0.48	2,100,126,727	4,007,670	0.395	2020-11-11
403	2020-11-09	10,250,000	100,000	0.49	2,100,126,727	4,048,750	0.395	2020-11-05
404	2020-11-06	10,150,000	160,000	0.48	2,100,126,727	3,958,500	0.390	2020-11-04
405	2020-11-05	9,990,000	180,000	0.48	2,100,126,727	3,896,100	0.390	2020-11-03
406	2020-11-03	9,810,000	400,000	0.47	2,100,126,727	3,776,850	0.385	2020-10-30
407	2020-10-23	9,410,000	8,000	0.45	2,100,126,727	3,764,000	0.400	2020-10-21
408	2020-09-22	9,402,000	-300,000	0.45	2,100,126,727	3,525,750	0.375	2020-09-18
409	2020-09-17	9,702,000	60,000	0.46	2,100,126,727	3,686,760	0.380	2020-09-15
410	2020-09-14	9,642,000	80,000	0.46	2,100,126,727	3,663,960	0.380	2020-09-10
411	2020-09-11	9,562,000	20,000	0.46	2,100,126,727	3,633,560	0.380	2020-09-09
412	2020-09-10	9,542,000	20,000	0.45	2,100,126,727	3,673,670	0.385	2020-09-08
413	2020-09-04	9,522,000	44,000	0.45	2,100,126,727	3,713,580	0.390	2020-09-02
414	2020-08-21	9,478,000	-44,000	0.45	2,100,126,727	3,791,200	0.400	2020-08-19
415	2020-08-19	9,522,000	184,000	0.45	2,100,126,727	3,808,800	0.400	2020-08-17
416	2020-08-18	9,338,000	-12,000	0.44	2,100,126,727	3,735,200	0.400	2020-08-14
417	2020-08-17	9,350,000	120,000	0.45	2,100,126,727	3,740,000	0.400	2020-08-13
418	2020-08-13	9,230,000	-8,000	0.44	2,100,126,727	3,922,750	0.425	2020-08-11
419	2020-08-11	9,238,000	-224,000	0.44	2,100,126,727	3,879,960	0.420	2020-08-07
420	2020-08-10	9,462,000	140,000	0.45	2,100,126,727	4,115,970	0.435	2020-08-06
421	2020-08-07	9,322,000	504,000	0.44	2,100,126,727	4,614,390	0.495	2020-08-05
422	2020-08-06	8,818,000	56,000	0.42	2,100,126,727	3,306,750	0.375	2020-08-04
423	2020-08-03	8,762,000	60,000	0.42	2,100,126,727	3,329,560	0.380	2020-07-30
424	2020-07-31	8,702,000	60,000	0.41	2,100,126,727	3,350,270	0.385	2020-07-29
425	2020-07-30	8,642,000	4,000	0.41	2,100,126,727	3,370,380	0.390	2020-07-28
426	2020-07-28	8,638,000	56,000	0.41	2,100,126,727	3,239,250	0.375	2020-07-24
427	2020-07-22	8,582,000	80,000	0.41	2,100,126,727	3,475,710	0.405	2020-07-20
428	2020-07-17	8,502,000	40,000	0.40	2,100,126,727	3,485,820	0.410	2020-07-15
429	2020-07-15	8,462,000	96,000	0.40	2,100,126,727	3,596,350	0.425	2020-07-13
430	2020-07-14	8,366,000	-8,000	0.40	2,100,126,727	3,597,380	0.430	2020-07-10
431	2020-07-13	8,374,000	-48,000	0.40	2,100,126,727	3,768,300	0.450	2020-07-09
432	2020-07-10	8,422,000	8,000	0.40	2,100,126,727	3,747,790	0.445	2020-07-08
433	2020-07-08	8,414,000	-12,000	0.40	2,100,126,727	3,618,020	0.430	2020-07-06
434	2020-07-07	8,426,000	24,000	0.40	2,100,126,727	3,623,180	0.430	2020-07-03
435	2020-07-03	8,402,000	-12,000	0.40	2,100,126,727	3,402,810	0.405	2020-06-30
436	2020-07-02	8,414,000	-80,000	0.40	2,100,126,727	3,365,600	0.400	2020-06-29
437	2020-06-30	8,494,000	64,000	0.40	2,100,126,727	3,355,130	0.395	2020-06-26
438	2020-06-23	8,430,000	-292,000	0.40	2,100,126,727	3,456,300	0.410	2020-06-19
439	2020-06-22	8,722,000	-412,000	0.42	2,100,126,727	3,576,020	0.410	2020-06-18
440	2020-05-22	9,134,000	-24,000	0.43	2,100,126,727	4,292,980	0.470	2020-05-20
441	2020-05-12	9,158,000	20,000	0.44	2,100,126,727	4,212,680	0.460	2020-05-08
442	2020-05-11	9,138,000	20,000	0.44	2,100,126,727	4,066,410	0.445	2020-05-07
443	2020-05-08	9,118,000	-12,000	0.43	2,100,126,727	4,011,920	0.440	2020-05-06
444	2020-04-29	9,130,000	48,000	0.43	2,100,126,727	4,017,200	0.440	2020-04-27
445	2020-04-20	9,082,000	76,000	0.43	2,100,126,727	4,086,900	0.450	2020-04-16
446	2020-04-06	9,006,000	36,000	0.43	2,100,126,727	3,827,550	0.425	2020-04-02
447	2020-04-01	8,970,000	-84,000	0.43	2,100,126,727	3,901,950	0.435	2020-03-30
448	2020-03-31	9,054,000	60,000	0.43	2,100,126,727	3,847,950	0.425	2020-03-27
449	2020-03-26	8,994,000	120,000	0.43	2,100,126,727	3,552,630	0.395	2020-03-24
450	2020-03-23	8,874,000	60,000	0.42	2,100,126,727	3,549,600	0.400	2020-03-19
451	2020-03-19	8,814,000	-12,000	0.42	2,100,126,727	3,745,950	0.425	2020-03-17
452	2020-03-17	8,826,000	-260,000	0.42	2,100,126,727	3,971,700	0.450	2020-03-13
453	2020-03-16	9,086,000	-100,000	0.43	2,100,126,727	4,315,850	0.475	2020-03-12
454	2020-03-13	9,186,000	64,000	0.44	2,100,126,727	4,547,070	0.495	2020-03-11
455	2020-03-10	9,122,000	100,000	0.43	2,100,126,727	4,561,000	0.500	2020-03-06
456	2020-03-09	9,022,000	8,000	0.43	2,100,126,727	4,601,220	0.510	2020-03-05
457	2020-03-04	9,014,000	32,000	0.43	2,100,126,727	4,687,280	0.520	2020-03-02
458	2020-03-03	8,982,000	36,000	0.43	2,100,126,727	4,580,820	0.510	2020-02-28
459	2020-02-28	8,946,000	120,000	0.43	2,100,126,727	4,473,000	0.500	2020-02-26
460	2020-02-27	8,826,000	40,000	0.42	2,100,126,727	4,589,520	0.520	2020-02-25
461	2020-02-24	8,786,000	48,000	0.42	2,100,126,727	4,656,580	0.530	2020-02-20
462	2020-02-21	8,738,000	44,000	0.42	2,100,126,727	4,631,140	0.530	2020-02-19
463	2020-02-19	8,694,000	40,000	0.41	2,100,126,727	4,347,000	0.500	2020-02-17
464	2020-02-18	8,654,000	-4,000	0.41	2,100,126,727	4,413,540	0.510	2020-02-14
465	2020-02-13	8,658,000	16,000	0.41	2,100,126,727	4,415,580	0.510	2020-02-11
466	2020-02-10	8,642,000	-52,000	0.41	2,100,126,727	4,407,420	0.510	2020-02-06
467	2020-02-06	8,694,000	-100,000	0.41	2,100,126,727	4,433,940	0.510	2020-02-04
468	2020-02-05	8,794,000	-52,000	0.42	2,100,126,727	4,484,940	0.510	2020-02-03
469	2020-02-04	8,846,000	-88,000	0.42	2,100,126,727	4,511,460	0.510	2020-01-31
470	2020-01-30	8,934,000	-28,000	0.43	2,100,126,727	4,735,020	0.530	2020-01-23
471	2020-01-22	8,962,000	40,000	0.43	2,100,126,727	5,108,340	0.570	2020-01-20
472	2020-01-21	8,922,000	-64,000	0.42	2,100,126,727	4,907,100	0.550	2020-01-17
473	2020-01-17	8,986,000	-48,000	0.43	2,100,126,727	4,672,720	0.520	2020-01-15
474	2020-01-03	9,034,000	12,000	0.43	2,100,126,727	4,697,680	0.520	2019-12-30
475	2020-01-02	9,022,000	200,000	0.43	2,100,126,727	4,465,890	0.495	2019-12-27
476	2019-12-30	8,822,000	28,000	0.42	2,100,126,727	4,322,780	0.490	2019-12-23
477	2019-12-23	8,794,000	40,000	0.42	2,100,126,727	4,353,030	0.495	2019-12-19
478	2019-12-16	8,754,000	-12,000	0.42	2,100,126,727	4,377,000	0.500	2019-12-12
479	2019-12-06	8,766,000	-12,000	0.42	2,100,126,727	4,645,980	0.530	2019-12-04
480	2019-12-05	8,778,000	12,000	0.42	2,100,126,727	4,476,780	0.510	2019-12-03
481	2019-12-03	8,766,000	-32,000	0.42	2,100,126,727	4,383,000	0.500	2019-11-29
482	2019-11-29	8,798,000	64,000	0.42	2,100,126,727	4,399,000	0.500	2019-11-27
483	2019-11-28	8,734,000	-60,000	0.42	2,100,126,727	4,367,000	0.500	2019-11-26
484	2019-11-26	8,794,000	-60,000	0.42	2,100,126,727	4,484,940	0.510	2019-11-22
485	2019-11-22	8,854,000	-40,000	0.42	2,100,126,727	4,427,000	0.500	2019-11-20
486	2019-11-15	8,894,000	4,000	0.42	2,100,126,727	4,447,000	0.500	2019-11-13
487	2019-11-06	8,890,000	60,000	0.42	2,100,126,727	4,711,700	0.530	2019-11-04
488	2019-10-28	8,830,000	100,000	0.42	2,100,126,727	4,415,000	0.500	2019-10-24
489	2019-10-23	8,730,000	64,000	0.42	2,100,126,727	4,452,300	0.510	2019-10-21
490	2019-10-21	8,666,000	100,000	0.41	2,100,126,727	4,419,660	0.510	2019-10-17
491	2019-10-17	8,566,000	64,000	0.41	2,100,126,727	4,454,320	0.520	2019-10-15
492	2019-10-08	8,502,000	-108,000	0.40	2,100,126,727	4,591,080	0.540	2019-10-03
493	2019-10-04	8,610,000	48,000	0.41	2,100,126,727	4,649,400	0.540	2019-10-02
494	2019-10-02	8,562,000	48,000	0.41	2,100,126,727	4,880,340	0.570	2019-09-27
495	2019-09-23	8,514,000	-60,000	0.41	2,100,126,727	4,767,840	0.560	2019-09-19
496	2019-09-16	8,574,000	4,000	0.41	2,100,126,727	5,058,660	0.590	2019-09-12
497	2019-09-05	8,570,000	-56,000	0.41	2,100,126,727	5,227,700	0.610	2019-09-03
498	2019-09-03	8,626,000	-32,000	0.41	2,100,126,727	5,175,600	0.600	2019-08-30
499	2019-08-28	8,658,000	28,000	0.41	2,100,126,727	5,281,380	0.610	2019-08-26
500	2019-08-26	8,630,000	-40,000	0.41	2,100,126,727	5,436,900	0.630	2019-08-22
501	2019-08-08	8,670,000	-148,000	0.41	2,100,126,727	5,202,000	0.600	2019-08-06
502	2019-08-02	8,818,000	12,000	0.42	2,100,126,727	5,643,520	0.640	2019-07-31
503	2019-07-31	8,806,000	12,000	0.42	2,100,126,727	5,900,020	0.670	2019-07-29
504	2019-07-29	8,794,000	40,000	0.42	2,100,126,727	5,979,920	0.680	2019-07-25
505	2019-07-11	8,754,000	4,000	0.42	2,100,126,727	5,339,940	0.610	2019-07-09
506	2019-07-09	8,750,000	-4,000	0.42	2,100,126,727	5,512,500	0.630	2019-07-05
507	2019-07-04	8,754,000	-592,000	0.42	2,100,126,727	5,602,560	0.640	2019-07-02
508	2019-06-20	9,346,000	-8,000	0.45	2,100,126,727	5,701,060	0.610	2019-06-18
509	2019-05-29	9,354,000	-1,220,000	0.45	2,100,126,727	5,612,400	0.600	2019-05-27
510	2019-05-24	10,574,000	-100,000	0.50	2,100,126,727	6,661,620	0.630	2019-05-22
511	2019-05-02	10,674,000	-56,000	0.51	2,100,126,727	7,471,800	0.700	2019-04-29
512	2019-04-30	10,730,000	-280,000	0.51	2,100,126,727	7,725,600	0.720	2019-04-26
513	2019-04-29	11,010,000	-116,000	0.52	2,100,126,727	8,037,300	0.730	2019-04-25
514	2019-04-25	11,126,000	-60,000	0.53	2,100,126,727	8,678,280	0.780	2019-04-23
515	2019-04-24	11,186,000	-80,000	0.53	2,100,126,727	8,836,940	0.790	2019-04-18
516	2019-04-17	11,266,000	-20,000	0.54	2,100,126,727	8,900,140	0.790	2019-04-15
517	2019-04-15	11,286,000	248,000	0.54	2,100,126,727	8,915,940	0.790	2019-04-11
518	2019-04-12	11,038,000	480,000	0.53	2,100,126,727	8,720,020	0.790	2019-04-10
519	2019-04-11	10,558,000	380,000	0.50	2,100,126,727	8,657,560	0.820	2019-04-09
520	2019-04-04	10,178,000	-468,000	0.48	2,100,126,727	7,328,160	0.720	2019-04-02
521	2019-04-01	10,646,000	20,000	0.51	2,100,126,727	7,345,740	0.690	2019-03-28
522	2019-03-28	10,626,000	-8,000	0.51	2,100,126,727	7,544,460	0.710	2019-03-26
523	2019-03-25	10,634,000	-8,000	0.51	2,100,126,727	7,443,800	0.700	2019-03-21
524	2019-03-22	10,642,000	-36,000	0.51	2,100,126,727	7,555,820	0.710	2019-03-20
525	2019-03-21	10,678,000	-32,000	0.51	2,100,126,727	7,688,160	0.720	2019-03-19
526	2019-03-20	10,710,000	-76,000	0.51	2,100,126,727	7,711,200	0.720	2019-03-18
527	2019-03-19	10,786,000	80,000	0.51	2,100,126,727	7,550,200	0.700	2019-03-15
528	2019-03-18	10,706,000	20,000	0.51	2,100,126,727	7,601,260	0.710	2019-03-14
529	2019-03-11	10,686,000	-56,000	0.51	2,100,126,727	7,587,060	0.710	2019-03-07
530	2019-03-08	10,742,000	-200,000	0.51	2,100,126,727	7,626,820	0.710	2019-03-06
531	2019-03-04	10,942,000	28,000	0.52	2,100,126,727	7,549,980	0.690	2019-02-28
532	2019-03-01	10,914,000	200,000	0.52	2,100,126,727	7,312,380	0.670	2019-02-27
533	2019-02-28	10,714,000	-324,000	0.51	2,100,126,727	7,499,800	0.700	2019-02-26
534	2019-02-27	11,038,000	8,000	0.53	2,100,126,727	6,953,940	0.630	2019-02-25
535	2019-01-30	11,030,000	-100,000	0.53	2,100,126,727	6,397,400	0.580	2019-01-28
536	2019-01-18	11,130,000	-68,000	0.53	2,100,126,727	6,566,700	0.590	2019-01-16
537	2019-01-17	11,198,000	-20,000	0.53	2,100,126,727	6,718,800	0.600	2019-01-15
538	2018-12-28	11,218,000	112,000	0.53	2,100,126,727	5,945,540	0.530	2018-12-21
539	2018-12-20	11,106,000	880,000	0.53	2,100,126,727	5,997,240	0.540	2018-12-18
540	2018-12-19	10,226,000	252,000	0.49	2,100,126,727	5,419,780	0.530	2018-12-17
541	2018-12-17	9,974,000	88,000	0.47	2,100,126,727	5,485,700	0.550	2018-12-13
542	2018-12-14	9,886,000	4,000	0.47	2,100,126,727	5,338,440	0.540	2018-12-12
543	2018-12-13	9,882,000	144,000	0.47	2,100,126,727	5,336,280	0.540	2018-12-11
544	2018-12-07	9,738,000	48,000	0.46	2,100,126,727	5,453,280	0.560	2018-12-05
545	2018-12-05	9,690,000	-244,000	0.46	2,100,126,727	5,426,400	0.560	2018-12-03
546	2018-12-04	9,934,000	-40,000	0.47	2,100,126,727	5,463,700	0.550	2018-11-30
547	2018-11-22	9,974,000	300,000	0.47	2,100,126,727	5,086,740	0.510	2018-11-20
548	2018-11-19	9,674,000	-80,000	0.46	2,100,126,727	4,837,000	0.500	2018-11-15
549	2018-11-12	9,754,000	-20,000	0.46	2,100,126,727	4,974,540	0.510	2018-11-08
550	2018-11-08	9,774,000	20,000	0.47	2,100,126,727	4,887,000	0.500	2018-11-06
551	2018-10-30	9,754,000	16,000	0.46	2,104,786,727	4,974,540	0.510	2018-10-26
552	2018-10-25	9,738,000	64,000	0.46	2,104,786,727	4,771,620	0.490	2018-10-23
553	2018-10-24	9,674,000	100,000	0.46	2,104,786,727	4,740,260	0.490	2018-10-22
554	2018-10-04	9,574,000	-12,000	0.45	2,104,786,727	5,361,440	0.560	2018-10-02
555	2018-09-28	9,586,000	-16,000	0.46	2,104,786,727	5,080,580	0.530	2018-09-26
556	2018-09-24	9,602,000	-8,000	0.46	2,104,786,727	4,752,990	0.495	2018-09-20
557	2018-09-17	9,610,000	156,000	0.46	2,104,786,727	4,660,850	0.485	2018-09-13
558	2018-08-30	9,454,000	-24,000	0.45	2,104,786,727	4,679,730	0.495	2018-08-28
559	2018-08-16	9,478,000	-48,000	0.45	2,104,786,727	5,023,340	0.530	2018-08-14
560	2018-08-10	9,526,000	-28,000	0.45	2,104,786,727	4,667,740	0.490	2018-08-08
561	2018-08-08	9,554,000	80,000	0.45	2,104,786,727	4,729,230	0.495	2018-08-06
562	2018-08-02	9,474,000	80,000	0.45	2,104,786,727	5,021,220	0.530	2018-07-31
563	2018-07-26	9,394,000	8,000	0.45	2,104,786,727	5,260,640	0.560	2018-07-24
564	2018-07-06	9,386,000	84,000	0.45	2,104,786,727	5,350,020	0.570	2018-07-04
565	2018-06-29	9,302,000	92,000	0.44	2,104,786,727	5,581,200	0.600	2018-06-27
566	2018-06-22	9,210,000	-1,000,000	0.44	2,104,786,727	5,710,200	0.620	2018-06-20
567	2018-06-05	10,210,000	-164,000	0.49	2,104,786,727	6,534,400	0.640	2018-06-01
568	2018-06-01	10,374,000	-36,000	0.49	2,104,786,727	6,431,880	0.620	2018-05-30
569	2018-05-30	10,410,000	164,000	0.49	2,104,786,727	6,350,100	0.610	2018-05-28
570	2018-05-28	10,246,000	-20,000	0.49	2,104,786,727	6,454,980	0.630	2018-05-24
571	2018-05-23	10,266,000	-12,000	0.49	2,104,786,727	6,467,580	0.630	2018-05-18
572	2018-05-17	10,278,000	-140,000	0.49	2,104,786,727	6,372,360	0.620	2018-05-15
573	2018-05-14	10,418,000	80,000	0.49	2,104,786,727	6,459,160	0.620	2018-05-10
574	2018-05-03	10,338,000	8,000	0.49	2,104,786,727	6,512,940	0.630	2018-04-30
575	2018-05-02	10,330,000	-200,000	0.49	2,104,786,727	6,714,500	0.650	2018-04-27
576	2018-04-30	10,530,000	-52,000	0.50	2,104,786,727	6,633,900	0.630	2018-04-26
577	2018-04-24	10,582,000	-128,000	0.50	2,104,786,727	6,772,480	0.640	2018-04-20
578	2018-04-10	10,710,000	-508,000	0.51	2,104,786,727	7,175,700	0.670	2018-04-06
579	2018-04-09	11,218,000	-204,000	0.53	2,104,786,727	7,964,780	0.710	2018-04-04
580	2018-04-03	11,422,000	-204,000	0.54	2,104,786,727	8,223,840	0.720	2018-03-28
581	2018-03-29	11,626,000	600,000	0.55	2,104,786,727	8,719,500	0.750	2018-03-27
582	2018-03-27	11,026,000	80,000	0.52	2,104,786,727	7,497,680	0.680	2018-03-23
583	2018-03-26	10,946,000	-24,000	0.52	2,104,786,727	7,662,200	0.700	2018-03-22
584	2018-03-23	10,970,000	-68,000	0.52	2,104,786,727	7,788,700	0.710	2018-03-21
585	2018-03-22	11,038,000	16,000	0.52	2,104,786,727	8,168,120	0.740	2018-03-20
586	2018-03-20	11,022,000	200,000	0.52	2,104,786,727	8,376,720	0.760	2018-03-16
587	2018-03-19	10,822,000	-36,000	0.51	2,104,786,727	8,332,940	0.770	2018-03-15
588	2018-03-16	10,858,000	-112,000	0.52	2,104,786,727	8,143,500	0.750	2018-03-14
589	2018-03-15	10,970,000	548,000	0.52	2,104,786,727	8,556,600	0.780	2018-03-13
590	2018-03-14	10,422,000	-812,000	0.50	2,104,786,727	8,337,600	0.800	2018-03-12
591	2018-03-13	11,234,000	-20,000	0.53	2,104,786,727	7,751,460	0.690	2018-03-09
592	2018-03-12	11,254,000	-80,000	0.53	2,104,786,727	7,652,720	0.680	2018-03-08
593	2018-03-09	11,334,000	268,000	0.54	2,104,786,727	7,933,800	0.700	2018-03-07
594	2018-03-08	11,066,000	-72,000	0.53	2,104,786,727	7,856,860	0.710	2018-03-06
595	2018-03-02	11,138,000	-64,000	0.53	2,104,786,727	6,682,800	0.600	2018-02-28
596	2018-02-26	11,202,000	64,000	0.53	2,104,786,727	6,833,220	0.610	2018-02-22
597	2018-02-21	11,138,000	-132,000	0.53	2,104,786,727	6,905,560	0.620	2018-02-14
598	2018-02-20	11,270,000	100,000	0.54	2,104,786,727	6,762,000	0.600	2018-02-13
599	2018-02-14	11,170,000	300,000	0.53	2,104,786,727	6,813,700	0.610	2018-02-12
600	2018-02-13	10,870,000	-16,000	0.52	2,104,786,727	6,413,300	0.590	2018-02-09
601	2018-02-12	10,886,000	-88,000	0.52	2,104,786,727	6,749,320	0.620	2018-02-08
602	2018-02-09	10,974,000	244,000	0.52	2,104,786,727	6,364,920	0.580	2018-02-07
603	2018-02-08	10,730,000	672,000	0.51	2,104,786,727	6,223,400	0.580	2018-02-06
604	2018-02-07	10,058,000	480,000	0.48	2,104,786,727	6,537,700	0.650	2018-02-05
605	2018-02-05	9,578,000	-240,000	0.46	2,104,786,727	6,321,480	0.660	2018-02-01
606	2018-02-02	9,818,000	180,000	0.47	2,104,786,727	6,578,060	0.670	2018-01-31
607	2018-02-01	9,638,000	-20,000	0.46	2,104,786,727	6,457,460	0.670	2018-01-30
608	2018-01-31	9,658,000	248,000	0.46	2,104,786,727	6,567,440	0.680	2018-01-29
609	2018-01-30	9,410,000	12,000	0.45	2,104,786,727	6,398,800	0.680	2018-01-26
610	2018-01-29	9,398,000	-36,000	0.45	2,104,786,727	6,202,680	0.660	2018-01-25
611	2018-01-25	9,434,000	-60,000	0.45	2,104,786,727	6,320,780	0.670	2018-01-23
612	2018-01-24	9,494,000	160,000	0.45	2,104,786,727	6,360,980	0.670	2018-01-22
613	2018-01-23	9,334,000	180,000	0.44	2,104,786,727	6,160,440	0.660	2018-01-19
614	2018-01-19	9,154,000	36,000	0.43	2,104,786,727	5,858,560	0.640	2018-01-17
615	2018-01-18	9,118,000	100,000	0.43	2,104,786,727	5,926,700	0.650	2018-01-16
616	2018-01-16	9,018,000	-40,000	0.43	2,104,786,727	5,951,880	0.660	2018-01-12
617	2018-01-15	9,058,000	340,000	0.43	2,104,786,727	5,978,280	0.660	2018-01-11
618	2018-01-11	8,718,000	20,000	0.41	2,104,786,727	5,841,060	0.670	2018-01-09
619	2018-01-10	8,698,000	120,000	0.41	2,104,786,727	5,827,660	0.670	2018-01-08
620	2018-01-09	8,578,000	16,000	0.41	2,104,786,727	5,918,820	0.690	2018-01-05
621	2018-01-08	8,562,000	80,000	0.41	2,104,786,727	5,822,160	0.680	2018-01-04
622	2018-01-03	8,482,000	-60,000	0.40	2,104,786,727	5,767,760	0.680	2017-12-29
623	2017-12-27	8,542,000	160,000	0.41	2,104,786,727	5,808,560	0.680	2017-12-21
624	2017-12-22	8,382,000	-20,000	0.40	2,104,786,727	5,532,120	0.660	2017-12-20
625	2017-12-18	8,402,000	260,000	0.40	2,104,786,727	6,133,460	0.730	2017-12-14
626	2017-12-15	8,142,000	40,000	0.39	2,104,786,727	5,943,660	0.730	2017-12-13
627	2017-12-14	8,102,000	-8,000	0.38	2,104,786,727	5,509,360	0.680	2017-12-12
628	2017-12-07	8,110,000	60,000	0.39	2,104,786,727	5,190,400	0.640	2017-12-05
629	2017-12-05	8,050,000	-40,000	0.38	2,104,786,727	5,232,500	0.650	2017-12-01
630	2017-12-04	8,090,000	32,000	0.38	2,104,786,727	5,258,500	0.650	2017-11-30
631	2017-11-30	8,058,000	4,000	0.38	2,104,786,727	5,640,600	0.700	2017-11-28
632	2017-11-29	8,054,000	-56,000	0.38	2,104,786,727	5,637,800	0.700	2017-11-27
633	2017-11-28	8,110,000	-20,000	0.39	2,104,786,727	5,839,200	0.720	2017-11-24
634	2017-11-27	8,130,000	160,000	0.39	2,104,786,727	6,016,200	0.740	2017-11-23
635	2017-11-24	7,970,000	12,000	0.38	2,104,786,727	5,977,500	0.750	2017-11-22
636	2017-11-23	7,958,000	-32,000	0.38	2,104,786,727	5,809,340	0.730	2017-11-21
637	2017-11-21	7,990,000	88,000	0.38	2,104,786,727	6,392,000	0.800	2017-11-17
638	2017-11-20	7,902,000	-24,000	0.38	2,104,786,727	6,716,700	0.850	2017-11-16
639	2017-11-16	7,926,000	-84,000	0.38	2,104,786,727	6,816,360	0.860	2017-11-14
640	2017-11-10	8,010,000	-68,000	0.38	2,104,786,727	6,968,700	0.870	2017-11-08
641	2017-11-08	8,078,000	20,000	0.38	2,104,786,727	7,108,640	0.880	2017-11-06
642	2017-11-06	8,058,000	60,000	0.38	2,104,786,727	7,091,040	0.880	2017-11-02
643	2017-10-26	7,998,000	24,000	0.38	2,104,786,727	7,198,200	0.900	2017-10-24
644	2017-10-25	7,974,000	84,000	0.38	2,104,786,727	7,495,560	0.940	2017-10-23
645	2017-10-24	7,890,000	16,000	0.37	2,104,786,727	6,943,200	0.880	2017-10-20
646	2017-10-18	7,874,000	-80,000	0.37	2,104,786,727	6,929,120	0.880	2017-10-16
647	2017-10-16	7,954,000	-100,000	0.38	2,104,786,727	7,158,600	0.900	2017-10-12
648	2017-10-13	8,054,000	24,000	0.38	2,104,786,727	7,248,600	0.900	2017-10-11
649	2017-10-12	8,030,000	64,000	0.38	2,104,786,727	7,387,600	0.920	2017-10-10
650	2017-10-11	7,966,000	40,000	0.38	2,104,786,727	7,408,380	0.930	2017-10-09
651	2017-10-10	7,926,000	56,000	0.38	2,104,786,727	7,133,400	0.900	2017-10-06
652	2017-10-09	7,870,000	-76,000	0.37	2,104,786,727	7,004,300	0.890	2017-10-04
653	2017-10-06	7,946,000	-116,000	0.38	2,104,786,727	7,230,860	0.910	2017-10-03
654	2017-10-04	8,062,000	8,000	0.38	2,104,786,727	7,417,040	0.920	2017-09-29
655	2017-09-29	8,054,000	72,000	0.38	2,104,786,727	7,490,220	0.930	2017-09-27
656	2017-09-28	7,982,000	52,000	0.38	2,104,786,727	7,582,900	0.950	2017-09-26
657	2017-09-27	7,930,000	120,000	0.38	2,104,786,727	7,374,900	0.930	2017-09-25
658	2017-09-25	7,810,000	-108,000	0.37	2,104,786,727	6,794,700	0.870	2017-09-21
659	2017-09-21	7,918,000	-12,000	0.38	2,104,786,727	6,730,300	0.850	2017-09-19
660	2017-09-20	7,930,000	12,000	0.38	2,104,786,727	6,740,500	0.850	2017-09-18
661	2017-09-18	7,918,000	-4,000	0.38	2,104,786,727	6,888,660	0.870	2017-09-14
662	2017-09-15	7,922,000	20,000	0.38	2,104,786,727	6,892,140	0.870	2017-09-13
663	2017-09-07	7,902,000	92,000	0.38	2,104,786,727	6,874,740	0.870	2017-09-05
664	2017-09-06	7,810,000	-12,000	0.37	2,104,786,727	7,029,000	0.900	2017-09-04
665	2017-09-05	7,822,000	-52,000	0.37	2,104,786,727	7,352,680	0.940	2017-09-01
666	2017-09-01	7,874,000	40,000	0.37	2,104,786,727	7,401,560	0.940	2017-08-30
667	2017-08-31	7,834,000	32,000	0.37	2,104,786,727	7,285,620	0.930	2017-08-29
668	2017-08-28	7,802,000	-44,000	0.37	2,104,786,727	7,411,900	0.950	2017-08-24
669	2017-08-25	7,846,000	80,000	0.37	2,104,786,727	7,610,620	0.970	2017-08-22
670	2017-08-24	7,766,000	108,000	0.37	2,104,786,727	7,533,020	0.970	2017-08-21
671	2017-08-21	7,658,000	8,000	0.36	2,104,786,727	7,658,000	1.000	2017-08-17
672	2017-08-18	7,650,000	28,000	0.36	2,104,786,727	7,344,000	0.960	2017-08-16
673	2017-08-17	7,622,000	80,000	0.36	2,104,786,727	7,393,340	0.970	2017-08-15
674	2017-08-16	7,542,000	20,000	0.36	2,104,786,727	7,391,160	0.980	2017-08-14
675	2017-08-14	7,522,000	-48,000	0.36	2,104,786,727	7,822,880	1.040	2017-08-10
676	2017-08-10	7,570,000	8,000	0.36	2,109,786,727	7,872,800	1.040	2017-08-08
677	2017-08-09	7,562,000	-12,000	0.36	2,109,786,727	7,940,100	1.050	2017-08-07
678	2017-08-08	7,574,000	-28,000	0.36	2,109,786,727	8,028,440	1.060	2017-08-04
679	2017-08-04	7,602,000	48,000	0.36	2,109,786,727	7,906,080	1.040	2017-08-02
680	2017-08-03	7,554,000	40,000	0.36	2,109,786,727	8,007,240	1.060	2017-08-01
681	2017-08-01	7,514,000	20,000	0.36	2,109,786,727	8,039,980	1.070	2017-07-28
682	2017-07-31	7,494,000	8,000	0.36	2,109,786,727	8,018,580	1.070	2017-07-27
683	2017-07-26	7,486,000	12,000	0.35	2,109,786,727	8,384,320	1.120	2017-07-24
684	2017-07-25	7,474,000	-80,000	0.35	2,109,786,727	7,922,440	1.060	2017-07-21
685	2017-07-24	7,554,000	-24,000	0.36	2,109,786,727	8,233,860	1.090	2017-07-20
686	2017-07-21	7,578,000	-92,000	0.36	2,109,786,727	8,411,580	1.110	2017-07-19
687	2017-07-19	7,670,000	100,000	0.36	2,109,786,727	8,820,500	1.150	2017-07-17
688	2017-07-18	7,570,000	20,000	0.36	2,109,786,727	8,705,500	1.150	2017-07-14
689	2017-07-10	7,550,000	-16,000	0.36	2,109,786,727	8,984,500	1.190	2017-07-06
690	2017-07-07	7,566,000	40,000	0.36	2,109,786,727	8,927,880	1.180	2017-07-05
691	2017-07-06	7,526,000	8,000	0.36	2,109,786,727	8,654,900	1.150	2017-07-04
692	2017-07-05	7,518,000	140,000	0.36	2,109,786,727	8,420,160	1.120	2017-07-03
693	2017-07-04	7,378,000	100,000	0.35	2,109,786,727	8,484,700	1.150	2017-06-30
694	2017-07-03	7,278,000	76,000	0.34	2,109,786,727	8,660,820	1.190	2017-06-29
695	2017-06-30	7,202,000	-4,000	0.34	2,109,786,727	8,426,340	1.170	2017-06-28
696	2017-06-29	7,206,000	-16,000	0.34	2,109,334,727	8,647,200	1.200	2017-06-27
697	2017-06-28	7,222,000	-8,000	0.34	2,109,334,727	8,738,620	1.210	2017-06-26
698	2017-06-27	7,230,000	8,000	0.34	2,109,334,727	8,892,900	1.230	2017-06-23
699	2017-06-26	7,222,000	84,000	0.34	2,109,334,727	8,955,280	1.240	2017-06-22
700	2017-06-20	7,138,000	28,000	0.34	2,108,374,727	8,779,740	1.230	2017-06-16
701	2017-06-19	7,110,000	-28,000	0.34	2,108,374,727	8,958,600	1.260	2017-06-15
702	2017-06-16	7,138,000	20,000	0.34	2,108,374,727	9,279,400	1.300	2017-06-14
703	2017-06-15	7,118,000	96,000	0.34	2,108,374,727	9,538,120	1.340	2017-06-13
704	2017-06-13	7,022,000	8,000	0.33	2,108,374,727	9,760,580	1.390	2017-06-09
705	2017-06-08	7,014,000	-8,000	0.33	2,108,374,727	9,749,460	1.390	2017-06-06
706	2017-06-06	7,022,000	28,000	0.33	2,108,374,727	10,111,680	1.440	2017-06-02
707	2017-06-05	6,994,000	40,000	0.33	2,108,374,727	10,141,300	1.450	2017-06-01
708	2017-06-02	6,954,000	80,000	0.33	2,108,374,727	10,013,760	1.440	2017-05-31
709	2017-05-31	6,874,000	-16,000	0.33	2,108,374,727	10,448,480	1.520	2017-05-26
710	2017-05-18	6,890,000	-8,000	0.33	2,108,374,727	9,990,500	1.450	2017-05-16
711	2017-05-17	6,898,000	-120,000	0.33	2,108,374,727	9,933,120	1.440	2017-05-15
712	2017-05-16	7,018,000	-52,000	0.33	2,108,374,727	9,614,660	1.370	2017-05-12
713	2017-05-15	7,070,000	76,000	0.34	2,108,374,727	9,685,900	1.370	2017-05-11
714	2017-05-12	6,994,000	20,000	0.33	2,108,374,727	10,001,420	1.430	2017-05-10
715	2017-05-11	6,974,000	8,000	0.33	2,108,374,727	10,042,560	1.440	2017-05-09
716	2017-05-05	6,966,000	108,000	0.33	2,108,374,727	10,449,000	1.500	2017-05-02
717	2017-05-04	6,858,000	-28,000	0.33	2,108,374,727	10,492,740	1.530	2017-04-28
718	2017-05-02	6,886,000	80,000	0.33	2,108,374,727	10,260,140	1.490	2017-04-27
719	2017-04-28	6,806,000	-20,000	0.32	2,108,374,727	10,004,820	1.470	2017-04-26
720	2017-04-27	6,826,000	-48,000	0.32	2,108,374,727	10,034,220	1.470	2017-04-25
721	2017-04-26	6,874,000	-4,000	0.33	2,108,374,727	9,967,300	1.450	2017-04-24
722	2017-04-25	6,878,000	-20,000	0.33	2,108,374,727	10,041,880	1.460	2017-04-21
723	2017-04-24	6,898,000	68,000	0.33	2,108,374,727	10,347,000	1.500	2017-04-20
724	2017-04-21	6,830,000	108,000	0.32	2,108,374,727	10,245,000	1.500	2017-04-19
725	2017-04-20	6,722,000	-20,000	0.32	2,108,374,727	10,083,000	1.500	2017-04-18
726	2017-04-19	6,742,000	-100,000	0.32	2,108,374,727	10,045,580	1.490	2017-04-13
727	2017-04-18	6,842,000	120,000	0.32	2,108,374,727	10,057,740	1.470	2017-04-12
728	2017-04-13	6,722,000	650,000	0.32	2,108,374,727	10,351,880	1.540	2017-04-11
729	2017-04-12	6,072,000	336,000	0.29	2,108,374,727	9,472,320	1.560	2017-04-10
730	2017-04-11	5,736,000	-56,000	0.27	2,108,374,727	7,800,960	1.360	2017-04-07
731	2017-04-10	5,792,000	38,000	0.27	2,108,374,727	7,645,440	1.320	2017-04-06
732	2017-03-30	5,754,000	40,000	0.27	2,108,374,727	7,595,280	1.320	2017-03-28
733	2017-03-27	5,714,000	-20,000	0.27	2,108,374,727	7,771,040	1.360	2017-03-23
734	2017-03-24	5,734,000	-24,000	0.27	2,108,374,727	7,740,900	1.350	2017-03-22
735	2017-03-22	5,758,000	-48,000	0.27	2,108,374,727	7,888,460	1.370	2017-03-20
736	2017-03-20	5,806,000	-28,000	0.28	2,108,374,727	7,721,980	1.330	2017-03-16
737	2017-03-15	5,834,000	-4,000	0.28	2,108,374,727	7,584,200	1.300	2017-03-13
738	2017-03-14	5,838,000	40,000	0.28	2,108,374,727	7,355,880	1.260	2017-03-10
739	2017-03-10	5,798,000	-72,000	0.27	2,108,374,727	7,537,400	1.300	2017-03-08
740	2017-03-08	5,870,000	52,000	0.28	2,108,374,727	7,572,300	1.290	2017-03-06
741	2017-03-06	5,818,000	-12,000	0.28	2,108,374,727	7,563,400	1.300	2017-03-02
742	2017-03-03	5,830,000	12,000	0.28	2,108,374,727	7,695,600	1.320	2017-03-01
743	2017-02-23	5,818,000	-124,000	0.28	2,108,374,727	7,621,580	1.310	2017-02-21
744	2017-02-22	5,942,000	20,000	0.28	2,108,374,727	7,962,280	1.340	2017-02-20
745	2017-02-20	5,922,000	80,000	0.28	2,108,374,727	8,231,580	1.390	2017-02-16
746	2017-02-17	5,842,000	112,000	0.28	2,108,374,727	8,061,960	1.380	2017-02-15
747	2017-02-14	5,730,000	-164,000	0.27	2,108,374,727	8,079,300	1.410	2017-02-10
748	2017-02-13	5,894,000	-36,000	0.28	2,108,374,727	8,369,480	1.420	2017-02-09
749	2017-02-10	5,930,000	-8,000	0.28	2,108,374,727	8,717,100	1.470	2017-02-08
750	2017-02-06	5,938,000	8,000	0.28	2,108,374,727	8,907,000	1.500	2017-02-02
751	2017-01-12	5,930,000	200,000	0.28	2,106,154,727	9,250,800	1.560	2017-01-10
752	2017-01-09	5,730,000	-12,000	0.27	2,106,154,727	9,110,700	1.590	2017-01-05
753	2017-01-06	5,742,000	12,000	0.27	2,106,154,727	9,072,360	1.580	2017-01-04
754	2017-01-04	5,730,000	-20,000	0.27	2,106,154,727	9,168,000	1.600	2016-12-30
755	2017-01-03	5,750,000	-12,000	0.27	2,106,154,727	9,775,000	1.700	2016-12-29
756	2016-12-30	5,762,000	16,000	0.27	2,105,954,727	9,853,020	1.710	2016-12-28
757	2016-12-29	5,746,000	-4,000	0.27	2,105,954,727	9,710,740	1.690	2016-12-23
758	2016-12-22	5,750,000	-20,000	0.27	2,105,954,727	9,085,000	1.580	2016-12-20
759	2016-12-19	5,770,000	-12,000	0.27	2,105,954,727	9,462,800	1.640	2016-12-15
760	2016-12-16	5,782,000	12,000	0.27	2,105,954,727	9,540,300	1.650	2016-12-14
761	2016-12-15	5,770,000	-4,000	0.27	2,105,954,727	9,635,900	1.670	2016-12-13
762	2016-12-14	5,774,000	100,000	0.27	2,105,954,727	9,411,620	1.630	2016-12-12
763	2016-12-13	5,674,000	-16,000	0.27	2,105,954,727	9,475,580	1.670	2016-12-09
764	2016-12-12	5,690,000	8,000	0.27	2,105,954,727	9,274,700	1.630	2016-12-08
765	2016-12-08	5,682,000	20,000	0.27	2,105,954,727	9,148,020	1.610	2016-12-06
766	2016-12-07	5,662,000	-4,000	0.27	2,105,954,727	9,059,200	1.600	2016-12-05
767	2016-12-06	5,666,000	-16,000	0.27	2,105,954,727	8,838,960	1.560	2016-12-02
768	2016-12-01	5,682,000	-52,000	0.27	2,105,954,727	9,091,200	1.600	2016-11-29
769	2016-11-30	5,734,000	-68,000	0.27	2,105,954,727	8,486,320	1.480	2016-11-28
770	2016-11-29	5,802,000	28,000	0.28	2,104,790,727	8,412,900	1.450	2016-11-25
771	2016-11-28	5,774,000	40,000	0.27	2,104,790,727	8,545,520	1.480	2016-11-24
772	2016-11-18	5,734,000	40,000	0.27	2,104,790,727	8,773,020	1.530	2016-11-16
773	2016-11-11	5,694,000	-12,000	0.27	2,104,790,727	8,597,940	1.510	2016-11-09
774	2016-11-10	5,706,000	-12,000	0.27	2,104,790,727	8,616,060	1.510	2016-11-08
775	2016-11-09	5,718,000	-28,000	0.27	2,104,790,727	8,634,180	1.510	2016-11-07
776	2016-11-07	5,746,000	12,000	0.27	2,104,790,727	8,619,000	1.500	2016-11-03
777	2016-11-04	5,734,000	-16,000	0.27	2,104,790,727	8,887,700	1.550	2016-11-02
778	2016-11-03	5,750,000	-4,000	0.27	2,104,790,727	9,200,000	1.600	2016-11-01
779	2016-11-02	5,754,000	-36,000	0.40	1,435,737,203	9,206,400	1.600	2016-10-31
780	2016-10-31	5,790,000	-40,000	0.40	1,435,737,203	9,090,300	1.570	2016-10-27
781	2016-10-28	5,830,000	-88,000	0.41	1,435,737,203	9,211,400	1.580	2016-10-26
782	2016-10-27	5,918,000	-8,000	0.41	1,435,737,203	9,468,800	1.600	2016-10-25
783	2016-10-26	5,926,000	8,000	0.41	1,435,737,203	9,718,640	1.640	2016-10-24
784	2016-10-24	5,918,000	8,000	0.41	1,435,737,203	9,527,980	1.610	2016-10-19
785	2016-10-20	5,910,000	-48,000	0.41	1,435,737,203	9,278,700	1.570	2016-10-18
786	2016-10-19	5,958,000	-8,000	0.41	1,435,737,203	9,294,480	1.560	2016-10-17
787	2016-10-17	5,966,000	-12,000	0.42	1,435,737,203	9,247,300	1.550	2016-10-13
788	2016-10-14	5,978,000	-12,000	0.42	1,435,737,203	9,445,240	1.580	2016-10-12
789	2016-10-12	5,990,000	-80,000	0.42	1,435,737,203	10,003,300	1.670	2016-10-07
790	2016-10-05	6,070,000	8,000	0.42	1,435,737,203	9,408,500	1.550	2016-10-03
791	2016-09-30	6,062,000	-8,000	0.42	1,435,737,203	9,093,000	1.500	2016-09-28
792	2016-09-29	6,070,000	-12,000	0.42	1,435,737,203	9,226,400	1.520	2016-09-27
793	2016-09-28	6,082,000	188,000	0.42	1,435,737,203	9,305,460	1.530	2016-09-26
794	2016-09-27	5,894,000	-8,000	0.41	1,435,737,203	9,017,820	1.530	2016-09-23
795	2016-09-19	5,902,000	20,000	0.41	1,435,737,203	9,207,120	1.560	2016-09-14
796	2016-09-15	5,882,000	-56,000	0.41	1,435,737,203	9,293,560	1.580	2016-09-13
797	2016-09-13	5,938,000	32,000	0.41	1,435,737,203	9,916,460	1.670	2016-09-09
798	2016-09-12	5,906,000	60,000	0.41	1,435,737,203	9,685,840	1.640	2016-09-08
799	2016-09-09	5,846,000	-44,000	0.41	1,435,737,203	9,587,440	1.640	2016-09-07
800	2016-09-08	5,890,000	-12,000	0.41	1,435,737,203	9,659,600	1.640	2016-09-06
801	2016-09-07	5,902,000	-16,000	0.41	1,435,737,203	9,266,140	1.570	2016-09-05
802	2016-09-06	5,918,000	-16,000	0.41	1,435,737,203	9,468,800	1.600	2016-09-02
803	2016-09-05	5,934,000	28,000	0.41	1,435,737,203	9,731,760	1.640	2016-09-01
804	2016-08-25	5,906,000	-2,000,000	0.41	1,435,737,203	8,740,880	1.480	2016-08-23
805	2016-08-24	7,906,000	-28,000	0.55	1,435,737,203	11,779,940	1.490	2016-08-22
806	2016-08-23	7,934,000	-32,000	0.55	1,435,737,203	11,583,640	1.460	2016-08-19
807	2016-08-18	7,966,000	-20,000	0.55	1,435,737,203	11,710,020	1.470	2016-08-16
808	2016-08-17	7,986,000	-4,000	0.56	1,435,737,203	11,659,560	1.460	2016-08-15
809	2016-08-16	7,990,000	-16,000	0.56	1,435,737,203	11,665,400	1.460	2016-08-12
810	2016-08-15	8,006,000	28,000	0.56	1,435,737,203	11,688,760	1.460	2016-08-11
811	2016-08-04	7,978,000	12,000	0.56	1,435,737,203	11,009,640	1.380	2016-08-01
812	2016-08-01	7,966,000	-12,000	0.55	1,435,737,203	10,993,080	1.380	2016-07-28
813	2016-07-29	7,978,000	12,000	0.56	1,435,737,203	10,929,860	1.370	2016-07-27
814	2016-07-27	7,966,000	-4,000	0.55	1,435,737,203	10,833,760	1.360	2016-07-25
815	2016-07-26	7,970,000	-32,000	0.56	1,435,737,203	11,078,300	1.390	2016-07-22
816	2016-07-25	8,002,000	-4,000	0.56	1,435,737,203	11,202,800	1.400	2016-07-21
817	2016-07-20	8,006,000	-16,000	0.56	1,435,737,203	10,968,220	1.370	2016-07-18
818	2016-07-15	8,022,000	-40,000	0.56	1,435,737,203	11,150,580	1.390	2016-07-13
819	2016-07-14	8,062,000	-28,000	0.56	1,435,737,203	11,125,560	1.380	2016-07-12
820	2016-07-12	8,090,000	-116,000	0.56	1,435,737,203	11,002,400	1.360	2016-07-08
821	2016-07-11	8,206,000	24,000	0.57	1,435,737,203	11,324,280	1.380	2016-07-07
822	2016-07-08	8,182,000	16,000	0.57	1,435,737,203	11,536,620	1.410	2016-07-06
823	2016-07-07	8,166,000	-36,000	0.57	1,435,737,203	11,677,380	1.430	2016-07-05
824	2016-07-06	8,202,000	92,000	0.57	1,435,737,203	11,482,800	1.400	2016-07-04
825	2016-07-05	8,110,000	-52,000	0.56	1,435,737,203	11,354,000	1.400	2016-06-30
826	2016-07-04	8,162,000	-104,000	0.57	1,435,737,203	10,610,600	1.300	2016-06-29
827	2016-06-28	8,266,000	-80,000	0.58	1,435,637,203	9,092,600	1.100	2016-06-24
828	2016-06-27	8,346,000	8,000	0.58	1,435,637,203	9,764,820	1.170	2016-06-23
829	2016-06-24	8,338,000	140,000	0.58	1,435,637,203	8,921,660	1.070	2016-06-22
830	2016-06-23	8,198,000	24,000	0.57	1,435,637,203	9,263,740	1.130	2016-06-21
831	2016-06-22	8,174,000	24,000	0.57	1,435,637,203	9,400,100	1.150	2016-06-20
832	2016-06-20	8,150,000	40,000	0.57	1,435,637,203	9,372,500	1.150	2016-06-16
833	2016-06-15	8,110,000	-40,000	0.56	1,435,637,203	9,894,200	1.220	2016-06-13
834	2016-06-13	8,150,000	40,000	0.57	1,435,637,203	9,617,000	1.180	2016-06-08
835	2016-06-10	8,110,000	40,000	0.56	1,435,637,203	9,650,900	1.190	2016-06-07
836	2016-06-01	8,070,000	8,000	0.56	1,435,637,203	9,845,400	1.220	2016-05-30
837	2016-05-31	8,062,000	-40,000	0.56	1,435,637,203	9,593,780	1.190	2016-05-27
838	2016-05-27	8,102,000	-76,000	0.57	1,432,537,203	9,479,340	1.170	2016-05-25
839	2016-05-26	8,178,000	-4,000	0.57	1,432,537,203	9,568,260	1.170	2016-05-24
840	2016-05-25	8,182,000	48,000	0.57	1,432,537,203	9,491,120	1.160	2016-05-23
841	2016-05-24	8,134,000	-20,000	0.57	1,432,537,203	9,191,420	1.130	2016-05-20
842	2016-05-23	8,154,000	20,000	0.57	1,432,537,203	9,295,560	1.140	2016-05-19
843	2016-05-20	8,134,000	20,000	0.57	1,432,537,203	9,435,440	1.160	2016-05-18
844	2016-05-19	8,114,000	80,000	0.57	1,432,537,203	9,574,520	1.180	2016-05-17
845	2016-05-18	8,034,000	-76,000	0.56	1,432,537,203	9,721,140	1.210	2016-05-16
846	2016-05-17	8,110,000	8,000	0.57	1,432,537,203	9,488,700	1.170	2016-05-13
847	2016-05-16	8,102,000	-88,000	0.57	1,432,537,203	9,641,380	1.190	2016-05-12
848	2016-05-13	8,190,000	-20,000	0.57	1,432,537,203	9,909,900	1.210	2016-05-11
849	2016-05-10	8,210,000	20,000	0.57	1,432,537,203	10,180,400	1.240	2016-05-06
850	2016-05-09	8,190,000	20,000	0.57	1,432,537,203	10,483,200	1.280	2016-05-05
851	2016-05-03	8,170,000	-16,000	0.57	1,432,537,203	11,029,500	1.350	2016-04-28
852	2016-04-27	8,186,000	40,000	0.57	1,427,965,203	11,051,100	1.350	2016-04-25
853	2016-04-26	8,146,000	64,000	0.57	1,427,965,203	10,915,640	1.340	2016-04-22
854	2016-04-25	8,082,000	-44,000	0.57	1,427,965,203	11,072,340	1.370	2016-04-21
855	2016-04-22	8,126,000	-120,000	0.57	1,427,965,203	11,132,620	1.370	2016-04-20
856	2016-04-21	8,246,000	60,000	0.58	1,427,965,203	11,132,100	1.350	2016-04-19
857	2016-04-18	8,186,000	80,000	0.57	1,427,965,203	11,214,820	1.370	2016-04-14
858	2016-04-15	8,106,000	-50,000	0.57	1,427,965,203	11,348,400	1.400	2016-04-13
859	2016-04-12	8,156,000	-50,000	0.57	1,427,965,203	11,826,200	1.450	2016-04-08
860	2016-04-06	8,206,000	-80,000	0.57	1,427,965,203	11,570,460	1.410	2016-04-01
861	2016-03-31	8,286,000	-8,000	0.58	1,427,965,203	11,517,540	1.390	2016-03-29
862	2016-03-30	8,294,000	128,000	0.58	1,424,365,203	11,528,660	1.390	2016-03-24
863	2016-03-29	8,166,000	-80,000	0.57	1,424,365,203	11,759,040	1.440	2016-03-23
864	2016-03-24	8,246,000	-108,000	0.58	1,424,365,203	12,039,160	1.460	2016-03-22
865	2016-03-23	8,354,000	-8,000	0.59	1,424,365,203	12,698,080	1.520	2016-03-21
866	2016-03-22	8,362,000	-20,000	0.59	1,424,365,203	12,041,280	1.440	2016-03-18
867	2016-03-21	8,382,000	-12,000	0.59	1,424,365,203	11,986,260	1.430	2016-03-17
868	2016-03-18	8,394,000	-12,000	0.59	1,424,365,203	11,667,660	1.390	2016-03-16
869	2016-03-16	8,406,000	-12,000	0.59	1,424,365,203	11,768,400	1.400	2016-03-14
870	2016-03-15	8,418,000	-80,000	0.59	1,424,365,203	11,027,580	1.310	2016-03-11
871	2016-03-09	8,498,000	-36,000	0.60	1,424,365,203	10,622,500	1.250	2016-03-07
872	2016-03-08	8,534,000	-20,000	0.60	1,424,365,203	10,582,160	1.240	2016-03-04
873	2016-03-04	8,554,000	56,000	0.60	1,424,365,203	9,922,640	1.160	2016-03-02
874	2016-03-02	8,498,000	36,000	0.60	1,424,365,203	10,282,580	1.210	2016-02-29
875	2016-03-01	8,462,000	-36,000	0.59	1,424,365,203	10,577,500	1.250	2016-02-26
876	2016-02-29	8,498,000	12,000	0.60	1,424,365,203	10,537,520	1.240	2016-02-25
877	2016-02-26	8,486,000	116,000	0.60	1,423,521,203	10,607,500	1.250	2016-02-24
878	2016-02-25	8,370,000	-92,000	0.59	1,423,521,203	10,881,000	1.300	2016-02-23
879	2016-02-24	8,462,000	92,000	0.59	1,423,521,203	11,339,080	1.340	2016-02-22
880	2016-02-22	8,370,000	-48,000	0.59	1,423,521,203	11,634,300	1.390	2016-02-18
881	2016-02-19	8,418,000	20,000	0.59	1,423,521,203	11,280,120	1.340	2016-02-17
882	2016-02-05	8,398,000	212,000	0.59	1,423,521,203	11,505,260	1.370	2016-02-03
883	2016-02-03	8,186,000	-68,000	0.58	1,423,521,203	11,869,700	1.450	2016-02-01
884	2016-02-02	8,254,000	100,000	0.58	1,423,521,203	12,215,920	1.480	2016-01-29
885	2016-02-01	8,154,000	-80,000	0.57	1,423,521,203	11,415,600	1.400	2016-01-28
886	2016-01-29	8,234,000	8,000	0.58	1,423,321,203	11,692,280	1.420	2016-01-27
887	2016-01-27	8,226,000	-20,000	0.58	1,423,321,203	11,269,620	1.370	2016-01-25
888	2016-01-26	8,246,000	80,000	0.58	1,423,321,203	11,297,020	1.370	2016-01-22
889	2016-01-25	8,166,000	52,000	0.57	1,423,321,203	11,024,100	1.350	2016-01-21
890	2016-01-22	8,114,000	16,000	0.57	1,423,321,203	10,953,900	1.350	2016-01-20
891	2016-01-21	8,098,000	76,000	0.57	1,423,321,203	11,094,260	1.370	2016-01-19
892	2016-01-20	8,022,000	-16,000	0.56	1,423,321,203	10,749,480	1.340	2016-01-18
893	2016-01-19	8,038,000	8,000	0.56	1,423,321,203	11,092,440	1.380	2016-01-15
894	2016-01-18	8,030,000	16,000	0.56	1,423,321,203	11,001,100	1.370	2016-01-14
895	2016-01-15	8,014,000	-64,000	0.56	1,423,321,203	11,299,740	1.410	2016-01-13
896	2016-01-14	8,078,000	88,000	0.57	1,423,321,203	11,389,980	1.410	2016-01-12
897	2016-01-12	7,990,000	20,000	0.56	1,423,321,203	12,304,600	1.540	2016-01-08
898	2016-01-11	7,970,000	4,000	0.56	1,423,321,203	12,433,200	1.560	2016-01-07
899	2016-01-08	7,966,000	8,000	0.56	1,423,321,203	13,303,220	1.670	2016-01-06
900	2016-01-07	7,958,000	16,000	0.56	1,423,321,203	13,687,760	1.720	2016-01-05
901	2016-01-06	7,942,000	24,000	0.56	1,423,321,203	13,739,660	1.730	2016-01-04
902	2016-01-05	7,918,000	-60,000	0.56	1,423,321,203	14,806,660	1.870	2015-12-30
903	2015-12-30	7,978,000	-40,000	0.56	1,423,321,203	14,679,520	1.840	2015-12-28
904	2015-12-29	8,018,000	48,000	0.56	1,423,321,203	14,512,580	1.810	2015-12-23
905	2015-12-28	7,970,000	-20,000	0.56	1,423,321,203	14,027,200	1.760	2015-12-22
906	2015-12-22	7,990,000	8,000	0.56	1,423,321,203	14,142,300	1.770	2015-12-18
907	2015-12-21	7,982,000	20,000	0.56	1,423,321,203	14,207,960	1.780	2015-12-17
908	2015-12-18	7,962,000	-20,000	0.56	1,423,321,203	14,013,120	1.760	2015-12-16
909	2015-12-16	7,982,000	4,000	0.56	1,423,321,203	14,287,780	1.790	2015-12-14
910	2015-12-14	7,978,000	-20,000	0.56	1,423,321,203	14,918,860	1.870	2015-12-10
911	2015-12-11	7,998,000	10,000	0.56	1,423,321,203	14,476,380	1.810	2015-12-09
912	2015-12-10	7,988,000	-60,000	0.56	1,423,321,203	15,336,960	1.920	2015-12-08
913	2015-12-08	8,048,000	16,000	0.57	1,423,321,203	15,693,600	1.950	2015-12-04
914	2015-12-07	8,032,000	36,000	0.56	1,423,321,203	15,662,400	1.950	2015-12-03
915	2015-12-02	7,996,000	-20,000	0.56	1,423,321,203	16,071,960	2.010	2015-11-30
916	2015-12-01	8,016,000	-20,000	0.56	1,423,321,203	15,871,680	1.980	2015-11-27
917	2015-11-27	8,036,000	52,000	0.56	1,423,061,203	16,072,000	2.000	2015-11-25
918	2015-11-24	7,984,000	-28,000	0.56	1,423,061,203	16,127,680	2.020	2015-11-20
919	2015-11-23	8,012,000	-32,000	0.56	1,423,061,203	16,104,120	2.010	2015-11-19
920	2015-11-20	8,044,000	20,000	0.57	1,423,061,203	15,846,680	1.970	2015-11-18
921	2015-11-19	8,024,000	12,000	0.56	1,423,061,203	16,208,480	2.020	2015-11-17
922	2015-11-18	8,012,000	-116,000	0.56	1,423,061,203	16,104,120	2.010	2015-11-16
923	2015-11-17	8,128,000	-112,000	0.57	1,423,061,203	16,499,840	2.030	2015-11-13
924	2015-11-16	8,240,000	104,000	0.58	1,423,061,203	16,232,800	1.970	2015-11-12
925	2015-11-13	8,136,000	16,000	0.57	1,423,061,203	16,272,000	2.000	2015-11-11
926	2015-11-12	8,120,000	164,000	0.57	1,423,061,203	16,564,800	2.040	2015-11-10
927	2015-11-11	7,956,000	16,000	0.56	1,423,061,203	17,025,840	2.140	2015-11-09
928	2015-11-10	7,940,000	84,000	0.56	1,423,061,203	18,420,800	2.320	2015-11-06
929	2015-11-09	7,856,000	-160,000	0.55	1,423,061,203	19,011,520	2.420	2015-11-05
930	2015-11-06	8,016,000	-28,000	0.56	1,423,061,203	16,673,280	2.080	2015-11-04
931	2015-11-03	8,044,000	-20,000	0.57	1,423,061,203	16,651,080	2.070	2015-10-30
932	2015-10-30	8,064,000	20,000	0.57	1,421,861,203	16,128,000	2.000	2015-10-28
933	2015-10-29	8,044,000	-52,000	0.57	1,421,861,203	16,248,880	2.020	2015-10-27
934	2015-10-27	8,096,000	-60,000	0.57	1,421,861,203	16,677,760	2.060	2015-10-23
935	2015-10-23	8,156,000	32,000	0.57	1,421,861,203	16,801,360	2.060	2015-10-20
936	2015-10-20	8,124,000	-80,000	0.57	1,421,861,203	17,222,880	2.120	2015-10-16
937	2015-10-19	8,204,000	-48,000	0.58	1,421,861,203	17,392,480	2.120	2015-10-15
938	2015-10-16	8,252,000	-108,000	0.58	1,421,861,203	15,513,760	1.880	2015-10-14
939	2015-10-15	8,360,000	8,000	0.59	1,421,861,203	15,800,400	1.890	2015-10-13
940	2015-10-14	8,352,000	60,000	0.59	1,421,861,203	16,035,840	1.920	2015-10-12
941	2015-10-13	8,292,000	-32,000	0.58	1,421,861,203	13,930,560	1.680	2015-10-09
942	2015-10-12	8,324,000	-28,000	0.59	1,421,861,203	13,318,400	1.600	2015-10-08
943	2015-10-09	8,352,000	-1,240,000	0.59	1,421,861,203	13,446,720	1.610	2015-10-07
944	2015-10-07	9,592,000	40,000	0.67	1,421,861,203	15,539,040	1.620	2015-10-05
945	2015-10-06	9,552,000	80,000	0.67	1,421,861,203	15,187,680	1.590	2015-10-02
946	2015-10-05	9,472,000	-120,000	0.67	1,421,861,203	15,060,480	1.590	2015-09-30
947	2015-10-02	9,592,000	80,000	0.67	1,421,861,203	13,908,400	1.450	2015-09-29
948	2015-09-30	9,512,000	4,000	0.67	1,421,861,203	14,077,760	1.480	2015-09-25
949	2015-09-25	9,508,000	20,000	0.67	1,421,861,203	14,642,320	1.540	2015-09-23
950	2015-09-24	9,488,000	24,000	0.67	1,421,861,203	15,085,920	1.590	2015-09-22
951	2015-09-23	9,464,000	20,000	0.67	1,421,861,203	14,953,120	1.580	2015-09-21
952	2015-09-22	9,444,000	-4,000	0.66	1,421,861,203	14,827,080	1.570	2015-09-18
953	2015-09-18	9,448,000	20,000	0.66	1,421,861,203	14,455,440	1.530	2015-09-16
954	2015-09-16	9,428,000	4,000	0.66	1,421,861,203	14,142,000	1.500	2015-09-14
955	2015-09-15	9,424,000	-20,000	0.66	1,421,861,203	13,947,520	1.480	2015-09-11
956	2015-09-14	9,444,000	4,000	0.66	1,421,861,203	14,166,000	1.500	2015-09-10
957	2015-09-11	9,440,000	-52,000	0.66	1,421,861,203	14,915,200	1.580	2015-09-09
958	2015-09-10	9,492,000	-12,000	0.67	1,421,861,203	15,282,120	1.610	2015-09-08
959	2015-09-09	9,504,000	88,000	0.67	1,421,861,203	14,636,160	1.540	2015-09-07
960	2015-09-08	9,416,000	-20,000	0.66	1,421,861,203	14,877,280	1.580	2015-09-04
961	2015-09-07	9,436,000	-10,000	0.66	1,421,861,203	13,965,280	1.480	2015-09-02
962	2015-09-04	9,446,000	16,000	0.66	1,421,861,203	13,980,080	1.480	2015-09-01
963	2015-09-02	9,430,000	340,000	0.66	1,421,861,203	14,899,400	1.580	2015-08-31
964	2015-09-01	9,090,000	28,000	0.64	1,421,861,203	14,089,500	1.550	2015-08-28
965	2015-08-31	9,062,000	12,000	0.64	1,421,861,203	13,774,240	1.520	2015-08-27
966	2015-08-28	9,050,000	56,000	0.64	1,421,861,203	11,765,000	1.300	2015-08-26
967	2015-08-27	8,994,000	24,000	0.63	1,421,861,203	13,041,300	1.450	2015-08-25
968	2015-08-26	8,970,000	20,000	0.63	1,421,861,203	13,993,200	1.560	2015-08-24
969	2015-08-25	8,950,000	-48,000	0.63	1,421,861,203	16,736,500	1.870	2015-08-21
970	2015-08-24	8,998,000	-64,000	0.63	1,421,861,203	17,996,000	2.000	2015-08-20
971	2015-08-21	9,062,000	-16,000	0.64	1,421,861,203	18,667,720	2.060	2015-08-19
972	2015-08-20	9,078,000	12,000	0.64	1,421,861,203	18,791,460	2.070	2015-08-18
973	2015-08-18	9,066,000	20,000	0.64	1,421,861,203	19,491,900	2.150	2015-08-14
974	2015-08-17	9,046,000	32,000	0.64	1,421,861,203	18,996,600	2.100	2015-08-13
975	2015-08-14	9,014,000	32,000	0.63	1,421,861,203	19,380,100	2.150	2015-08-12
976	2015-08-13	8,982,000	52,000	0.63	1,421,861,203	19,670,580	2.190	2015-08-11
977	2015-08-12	8,930,000	72,000	0.63	1,421,861,203	20,092,500	2.250	2015-08-10
978	2015-08-11	8,858,000	-92,000	0.62	1,421,861,203	19,221,860	2.170	2015-08-07
979	2015-08-10	8,950,000	12,000	0.63	1,421,861,203	18,526,500	2.070	2015-08-06
980	2015-08-07	8,938,000	60,000	0.63	1,421,861,203	18,501,660	2.070	2015-08-05
981	2015-08-06	8,878,000	40,000	0.62	1,421,861,203	18,377,460	2.070	2015-08-04
982	2015-08-04	8,838,000	20,000	0.62	1,421,861,203	18,471,420	2.090	2015-07-31
983	2015-08-03	8,818,000	-12,000	0.62	1,421,861,203	18,429,620	2.090	2015-07-30
984	2015-07-31	8,830,000	-4,000	0.62	1,421,861,203	18,543,000	2.100	2015-07-29
985	2015-07-29	8,834,000	-22,000	0.62	1,421,861,203	18,993,100	2.150	2015-07-27
986	2015-07-28	8,856,000	-156,000	0.62	1,421,861,203	20,014,560	2.260	2015-07-24
987	2015-07-27	9,012,000	40,000	0.63	1,421,861,203	19,826,400	2.200	2015-07-23
988	2015-07-24	8,972,000	26,000	0.63	1,421,861,203	19,379,520	2.160	2015-07-22
989	2015-07-23	8,946,000	8,000	0.63	1,421,861,203	20,039,040	2.240	2015-07-21
990	2015-07-22	8,938,000	48,000	0.63	1,421,861,203	20,110,500	2.250	2015-07-20
991	2015-07-21	8,890,000	28,000	0.63	1,421,861,203	20,180,300	2.270	2015-07-17
992	2015-07-20	8,862,000	-10,000	0.62	1,421,861,203	19,673,640	2.220	2015-07-16
993	2015-07-17	8,872,000	12,000	0.62	1,421,861,203	19,163,520	2.160	2015-07-15
994	2015-07-16	8,860,000	28,000	0.62	1,421,861,203	19,669,200	2.220	2015-07-14
995	2015-07-15	8,832,000	136,000	0.62	1,421,861,203	19,872,000	2.250	2015-07-13
996	2015-07-14	8,696,000	192,000	0.61	1,421,861,203	20,261,680	2.330	2015-07-10
997	2015-07-13	8,504,000	444,000	0.60	1,421,861,203	17,858,400	2.100	2015-07-09
998	2015-07-10	8,060,000	-28,000	0.57	1,421,861,203	12,573,600	1.560	2015-07-08
999	2015-07-09	8,088,000	-28,000	0.57	1,421,861,203	16,337,760	2.020	2015-07-07
1000	2015-07-08	8,116,000	12,000	0.57	1,421,861,203	18,747,960	2.310	2015-07-06
1001	2015-07-07	8,104,000	362,000	0.57	1,421,861,203	21,475,600	2.650	2015-07-03
1002	2015-07-06	7,742,000	40,000	0.54	1,421,861,203	21,213,080	2.740	2015-07-02
1003	2015-07-03	7,702,000	176,000	0.54	1,421,861,203	22,258,780	2.890	2015-06-30
1004	2015-07-02	7,526,000	-4,000	0.53	1,421,861,203	21,223,320	2.820	2015-06-29
1005	2015-06-30	7,530,000	132,000	0.53	1,421,861,203	22,590,000	3.000	2015-06-26
1006	2015-06-29	7,398,000	12,000	0.52	1,421,861,203	22,933,800	3.100	2015-06-25
1007	2015-06-26	7,386,000	-12,000	0.52	1,421,861,203	23,413,620	3.170	2015-06-24
1008	2015-06-25	7,398,000	-76,000	0.52	1,421,861,203	23,599,620	3.190	2015-06-23
1009	2015-06-24	7,474,000	284,000	0.53	1,421,861,203	23,318,880	3.120	2015-06-22
1010	2015-06-23	7,190,000	28,000	0.51	1,421,861,203	22,576,600	3.140	2015-06-19
1011	2015-06-22	7,162,000	332,000	0.50	1,421,861,203	22,918,400	3.200	2015-06-18
1012	2015-06-19	6,830,000	20,000	0.48	1,421,861,203	20,490,000	3.000	2015-06-17
1013	2015-06-18	6,810,000	-108,000	0.48	1,421,861,203	20,361,900	2.990	2015-06-16
1014	2015-06-17	6,918,000	-20,000	0.49	1,421,861,203	20,546,460	2.970	2015-06-15
1015	2015-06-16	6,938,000	-6,000	0.49	1,421,861,203	20,675,240	2.980	2015-06-12
1016	2015-06-15	6,944,000	88,000	0.49	1,421,861,203	20,693,120	2.980	2015-06-11
1017	2015-06-12	6,856,000	-122,000	0.48	1,421,861,203	21,116,480	3.080	2015-06-10
1018	2015-06-11	6,978,000	-4,000	0.49	1,421,861,203	21,841,140	3.130	2015-06-09
1019	2015-06-10	6,982,000	-74,000	0.49	1,421,861,203	21,644,200	3.100	2015-06-08
1020	2015-06-09	7,056,000	46,000	0.50	1,421,861,203	21,803,040	3.090	2015-06-05
1021	2015-06-08	7,010,000	16,000	0.49	1,421,861,203	22,151,600	3.160	2015-06-04
1022	2015-06-05	6,994,000	-20,000	0.49	1,421,861,203	21,821,280	3.120	2015-06-03
1023	2015-06-04	7,014,000	308,000	0.54	1,307,243,669	21,392,700	3.050	2015-06-02
1024	2015-06-03	6,706,000	-12,000	0.51	1,307,243,669	22,733,340	3.390	2015-06-01
1025	2015-06-02	6,718,000	96,000	0.51	1,307,243,669	22,639,660	3.370	2015-05-29
1026	2015-06-01	6,622,000	1,220,000	0.51	1,307,243,669	22,581,020	3.410	2015-05-28
1027	2015-05-29	5,402,000	-20,000	0.41	1,307,243,669	18,690,920	3.460	2015-05-27
1028	2015-05-28	5,422,000	104,000	0.41	1,307,243,669	18,272,140	3.370	2015-05-26
1029	2015-05-27	5,318,000	112,000	0.41	1,307,243,669	17,283,500	3.250	2015-05-22
1030	2015-05-26	5,206,000	-340,000	0.40	1,307,243,669	17,596,280	3.380	2015-05-21
1031	2015-05-19	5,546,000	40,000	0.42	1,307,243,669	18,523,640	3.340	2015-05-15
1032	2015-05-18	5,506,000	-76,000	0.42	1,307,243,669	18,390,040	3.340	2015-05-14
1033	2015-05-15	5,582,000	12,000	0.43	1,307,243,669	18,141,500	3.250	2015-05-13
1034	2015-05-14	5,570,000	92,000	0.43	1,307,243,669	18,659,500	3.350	2015-05-12
1035	2015-05-13	5,478,000	72,000	0.42	1,307,243,669	18,132,180	3.310	2015-05-11
1036	2015-05-12	5,406,000	-8,000	0.41	1,307,243,669	17,731,680	3.280	2015-05-08
1037	2015-05-11	5,414,000	-128,000	0.41	1,307,243,669	17,649,640	3.260	2015-05-07
1038	2015-05-08	5,542,000	68,000	0.42	1,307,243,669	17,512,720	3.160	2015-05-06
1039	2015-05-07	5,474,000	420,000	0.42	1,307,243,669	18,775,820	3.430	2015-05-05
1040	2015-05-06	5,054,000	-8,000	0.39	1,307,243,669	16,425,500	3.250	2015-05-04
1041	2015-05-05	5,062,000	-340,000	0.39	1,307,243,669	15,489,720	3.060	2015-04-30
1042	2015-04-30	5,402,000	-92,000	0.41	1,307,243,669	16,151,980	2.990	2015-04-28
1043	2015-04-29	5,494,000	248,000	0.42	1,306,563,669	15,438,140	2.810	2015-04-27
1044	2015-04-27	5,246,000	16,000	0.40	1,306,563,669	13,849,440	2.640	2015-04-23
1045	2015-04-24	5,230,000	128,000	0.40	1,306,563,669	13,807,200	2.640	2015-04-22
1046	2015-04-23	5,102,000	68,000	0.39	1,306,563,669	13,265,200	2.600	2015-04-21
1047	2015-04-22	5,034,000	40,000	0.39	1,306,563,669	13,088,400	2.600	2015-04-20
1048	2015-04-21	4,994,000	48,000	0.38	1,306,563,669	13,433,860	2.690	2015-04-17
1049	2015-04-20	4,946,000	72,000	0.38	1,306,563,669	13,552,040	2.740	2015-04-16
1050	2015-04-17	4,874,000	-100,000	0.37	1,306,563,669	13,111,060	2.690	2015-04-15
1051	2015-04-16	4,974,000	116,000	0.38	1,306,563,669	13,628,760	2.740	2015-04-14
1052	2015-04-15	4,858,000	404,000	0.37	1,306,563,669	12,630,800	2.600	2015-04-13
1053	2015-04-14	4,454,000	156,000	0.34	1,306,563,669	10,956,840	2.460	2015-04-10
1054	2015-04-13	4,298,000	140,000	0.33	1,306,563,669	10,229,240	2.380	2015-04-09
1055	2015-04-10	4,158,000	-124,000	0.32	1,306,563,669	10,810,800	2.600	2015-04-08
1056	2015-04-09	4,282,000	120,000	0.33	1,306,563,669	9,805,780	2.290	2015-04-02
1057	2015-04-08	4,162,000	-12,000	0.32	1,306,563,669	8,615,340	2.070	2015-04-01
1058	2015-04-01	4,174,000	100,000	0.32	1,306,563,669	8,014,080	1.920	2015-03-30
1059	2015-03-31	4,074,000	-8,000	0.31	1,306,563,669	7,822,080	1.920	2015-03-27
1060	2015-03-30	4,082,000	44,000	0.31	1,306,563,669	7,837,440	1.920	2015-03-26
1061	2015-03-27	4,038,000	32,000	0.31	1,306,563,669	7,833,720	1.940	2015-03-25
1062	2015-03-25	4,006,000	60,000	0.31	1,306,563,669	7,971,940	1.990	2015-03-23
1063	2015-03-24	3,946,000	40,000	0.30	1,306,563,669	7,970,920	2.020	2015-03-20
1064	2015-03-20	3,906,000	100,000	0.30	1,306,563,669	7,733,880	1.980	2015-03-18
1065	2015-03-13	3,806,000	252,000	0.29	1,306,563,669	7,878,420	2.070	2015-03-11
1066	2015-03-11	3,554,000	-8,000	0.27	1,306,563,669	7,036,920	1.980	2015-03-09
1067	2015-03-10	3,562,000	-8,000	0.27	1,306,563,669	7,159,620	2.010	2015-03-06
1068	2015-03-09	3,570,000	-12,000	0.27	1,306,563,669	7,211,400	2.020	2015-03-05
1069	2015-03-05	3,582,000	-100,000	0.27	1,306,563,669	7,235,640	2.020	2015-03-03
1070	2015-03-04	3,682,000	4,000	0.28	1,306,563,669	7,327,180	1.990	2015-03-02
1071	2015-03-03	3,678,000	92,000	0.28	1,306,563,669	7,356,000	2.000	2015-02-27
1072	2015-03-02	3,586,000	12,000	0.27	1,306,563,669	7,172,000	2.000	2015-02-26
1073	2015-02-27	3,574,000	-28,000	0.27	1,306,563,669	7,255,220	2.030	2015-02-25
1074	2015-02-26	3,602,000	20,000	0.28	1,306,563,669	7,167,980	1.990	2015-02-24
1075	2015-02-25	3,582,000	20,000	0.27	1,306,563,669	7,092,360	1.980	2015-02-23
1076	2015-02-24	3,562,000	-4,000	0.27	1,306,563,669	7,408,960	2.080	2015-02-17
1077	2015-02-23	3,566,000	68,000	0.27	1,306,563,669	7,310,300	2.050	2015-02-16
1078	2015-02-13	3,498,000	-12,000	0.27	1,306,563,669	7,415,760	2.120	2015-02-11
1079	2015-02-12	3,510,000	-76,000	0.27	1,306,563,669	7,300,800	2.080	2015-02-10
1080	2015-02-10	3,586,000	-64,000	0.27	1,306,563,669	7,853,340	2.190	2015-02-06
1081	2015-02-05	3,650,000	52,000	0.28	1,306,563,669	7,701,500	2.110	2015-02-03
1082	2015-02-03	3,598,000	112,000	0.28	1,306,563,669	7,663,740	2.130	2015-01-30
1083	2015-01-30	3,486,000	-20,000	0.27	1,305,975,669	7,285,740	2.090	2015-01-28
1084	2015-01-29	3,506,000	8,000	0.27	1,305,975,669	7,292,480	2.080	2015-01-27
1085	2015-01-28	3,498,000	12,000	0.27	1,305,975,669	7,240,860	2.070	2015-01-26
1086	2015-01-27	3,486,000	-25,000	0.27	1,305,975,669	6,972,000	2.000	2015-01-23
1087	2015-01-26	3,511,000	-152,000	0.27	1,305,975,669	6,951,780	1.980	2015-01-22
1088	2015-01-23	3,663,000	52,000	0.28	1,305,975,669	7,728,930	2.110	2015-01-21
1089	2015-01-22	3,611,000	12,000	0.28	1,305,975,669	7,871,980	2.180	2015-01-20
1090	2015-01-21	3,599,000	20,000	0.28	1,305,975,669	7,521,910	2.090	2015-01-19
1091	2015-01-20	3,579,000	4,000	0.27	1,305,975,669	7,981,170	2.230	2015-01-16
1092	2015-01-16	3,575,000	180,000	0.27	1,305,975,669	8,151,000	2.280	2015-01-14
1093	2015-01-15	3,395,000	100,000	0.26	1,305,975,669	7,978,250	2.350	2015-01-13
1094	2015-01-09	3,295,000	44,000	0.25	1,305,975,669	7,809,150	2.370	2015-01-07
1095	2015-01-08	3,251,000	20,000	0.25	1,305,975,669	7,802,400	2.400	2015-01-06
1096	2015-01-07	3,231,000	20,000	0.25	1,305,975,669	7,851,330	2.430	2015-01-05
1097	2015-01-05	3,211,000	-180,000	0.25	1,305,975,669	8,155,940	2.540	2014-12-30
1098	2015-01-02	3,391,000	-20,000	0.26	1,305,975,669	8,680,960	2.560	2014-12-29
1099	2014-12-22	3,411,000	-36,000	0.26	1,305,055,669	8,868,600	2.600	2014-12-18
1100	2014-12-19	3,447,000	-12,000	0.26	1,305,055,669	8,996,670	2.610	2014-12-17
1101	2014-12-18	3,459,000	32,000	0.27	1,305,055,669	9,304,710	2.690	2014-12-16
1102	2014-12-17	3,427,000	-64,000	0.26	1,305,055,669	9,492,790	2.770	2014-12-15
1103	2014-12-11	3,491,000	-20,000	0.27	1,305,055,669	9,670,070	2.770	2014-12-09
1104	2014-12-10	3,511,000	100,000	0.27	1,305,055,669	10,041,460	2.860	2014-12-08
1105	2014-12-09	3,411,000	92,000	0.26	1,305,055,669	9,175,590	2.690	2014-12-05
1106	2014-12-08	3,319,000	-8,000	0.25	1,305,055,669	8,397,070	2.530	2014-12-04
1107	2014-12-05	3,327,000	-4,000	0.25	1,305,055,669	7,951,530	2.390	2014-12-03
1108	2014-12-04	3,331,000	20,000	0.26	1,305,055,669	7,727,920	2.320	2014-12-02
1109	2014-12-03	3,311,000	-60,000	0.25	1,305,055,669	7,780,850	2.350	2014-12-01
1110	2014-12-01	3,371,000	-20,000	0.26	1,305,055,669	7,685,880	2.280	2014-11-27
1111	2014-11-28	3,391,000	-8,000	0.26	1,301,227,669	7,901,030	2.330	2014-11-26
1112	2014-11-26	3,399,000	100,000	0.26	1,301,227,669	7,817,700	2.300	2014-11-24
1113	2014-11-25	3,299,000	8,000	0.25	1,301,227,669	7,554,710	2.290	2014-11-21
1114	2014-11-21	3,291,000	-8,000	0.25	1,301,227,669	7,733,850	2.350	2014-11-19
1115	2014-11-20	3,299,000	4,000	0.25	1,301,227,669	7,719,660	2.340	2014-11-18
1116	2014-11-19	3,295,000	4,000	0.25	1,301,227,669	7,809,150	2.370	2014-11-17
1117	2014-11-17	3,291,000	28,000	0.25	1,301,227,669	7,898,400	2.400	2014-11-13
1118	2014-11-14	3,263,000	56,000	0.25	1,301,227,669	7,929,090	2.430	2014-11-12
1119	2014-11-12	3,207,000	-332,000	0.25	1,301,227,669	7,728,870	2.410	2014-11-10
1120	2014-11-10	3,539,000	120,000	0.27	1,301,227,669	8,458,210	2.390	2014-11-06
1121	2014-11-07	3,419,000	40,000	0.26	1,301,227,669	8,171,410	2.390	2014-11-05
1122	2014-11-06	3,379,000	16,000	0.26	1,301,227,669	7,906,860	2.340	2014-11-04
1123	2014-11-05	3,363,000	140,000	0.26	1,301,227,669	8,037,570	2.390	2014-11-03
1124	2014-11-04	3,223,000	88,000	0.25	1,301,227,669	7,960,810	2.470	2014-10-31
1125	2014-11-03	3,135,000	-20,000	0.24	1,301,227,669	7,492,650	2.390	2014-10-30
1126	2014-10-31	3,155,000	124,000	0.24	1,301,227,669	7,445,800	2.360	2014-10-29
1127	2014-10-30	3,031,000	116,000	0.23	1,298,899,669	7,274,400	2.400	2014-10-28
1128	2014-10-28	2,915,000	4,000	0.22	1,298,899,669	7,025,150	2.410	2014-10-24
1129	2014-10-27	2,911,000	12,000	0.22	1,298,899,669	7,015,510	2.410	2014-10-23
1130	2014-10-24	2,899,000	-40,000	0.22	1,298,899,669	7,073,560	2.440	2014-10-22
1131	2014-10-22	2,939,000	-12,000	0.23	1,298,899,669	7,082,990	2.410	2014-10-20
1132	2014-10-21	2,951,000	-64,000	0.23	1,298,899,669	7,111,910	2.410	2014-10-17
1133	2014-10-20	3,015,000	80,000	0.23	1,298,899,669	7,356,600	2.440	2014-10-16
1134	2014-10-16	2,935,000	-41,000	0.23	1,298,899,669	7,044,000	2.400	2014-10-14
1135	2014-10-15	2,976,000	-52,000	0.23	1,298,899,669	7,291,200	2.450	2014-10-13
1136	2014-10-14	3,028,000	-68,000	0.23	1,298,899,669	7,539,720	2.490	2014-10-10
1137	2014-10-13	3,096,000	-104,000	0.24	1,298,899,669	7,740,000	2.500	2014-10-09
1138	2014-10-10	3,200,000	56,000	0.25	1,298,899,669	8,544,000	2.670	2014-10-08
1139	2014-10-09	3,144,000	-112,000	0.24	1,298,899,669	8,488,800	2.700	2014-10-07
1140	2014-10-08	3,256,000	144,000	0.25	1,298,899,669	8,921,440	2.740	2014-10-06
1141	2014-10-07	3,112,000	-68,000	0.24	1,298,899,669	8,060,080	2.590	2014-10-03
1142	2014-10-06	3,180,000	108,000	0.24	1,298,899,669	8,013,600	2.520	2014-09-30
1143	2014-10-03	3,072,000	-228,000	0.24	1,298,899,669	7,557,120	2.460	2014-09-29
1144	2014-09-30	3,300,000	-48,000	0.25	1,298,899,669	8,712,000	2.640	2014-09-26
1145	2014-09-29	3,348,000	328,000	0.26	1,288,023,669	8,537,400	2.550	2014-09-25
1146	2014-09-26	3,020,000	-44,000	0.23	1,288,023,669	7,006,400	2.320	2014-09-24
1147	2014-09-25	3,064,000	64,000	0.24	1,288,023,669	7,169,760	2.340	2014-09-23
1148	2014-09-24	3,000,000	96,000	0.23	1,288,023,669	6,780,000	2.260	2014-09-22
1149	2014-09-23	2,904,000	-50,000	0.23	1,288,023,669	6,098,400	2.100	2014-09-19
1150	2014-09-22	2,954,000	364,000	0.23	1,288,023,669	5,937,540	2.010	2014-09-18
1151	2014-09-19	2,590,000	-132,000	0.20	1,288,023,669	5,231,800	2.020	2014-09-17
1152	2014-09-17	2,722,000	60,000	0.21	1,288,023,669	4,845,160	1.780	2014-09-15
1153	2014-09-15	2,662,000	16,000	0.21	1,288,023,669	4,738,360	1.780	2014-09-11
1154	2014-09-08	2,646,000	-100,000	0.21	1,288,023,669	4,577,580	1.730	2014-09-04
1155	2014-09-04	2,746,000	24,000	0.21	1,288,023,669	4,421,060	1.610	2014-09-02
1156	2014-08-29	2,722,000	96,000	0.21	1,287,355,669	4,409,640	1.620	2014-08-27
1157	2014-08-21	2,626,000	-24,000	0.20	1,287,355,669	4,201,600	1.600	2014-08-19
1158	2014-08-20	2,650,000	-32,000	0.21	1,287,355,669	4,240,000	1.600	2014-08-18
1159	2014-08-19	2,682,000	-8,000	0.21	1,287,355,669	4,103,460	1.530	2014-08-15
1160	2014-08-15	2,690,000	-20,000	0.21	1,287,355,669	4,142,600	1.540	2014-08-13
1161	2014-08-05	2,710,000	-20,000	0.21	1,287,355,669	4,281,800	1.580	2014-08-01
1162	2014-08-04	2,730,000	-20,000	0.21	1,287,355,669	4,368,000	1.600	2014-07-31
1163	2014-07-31	2,750,000	-20,000	0.21	1,287,355,669	4,400,000	1.600	2014-07-29
1164	2014-07-30	2,770,000	100,000	0.22	1,287,283,669	4,432,000	1.600	2014-07-28
1165	2014-07-29	2,670,000	-20,000	0.21	1,287,283,669	4,218,600	1.580	2014-07-25
1166	2014-07-25	2,690,000	-8,000	0.21	1,287,283,669	4,304,000	1.600	2014-07-23
1167	2014-07-23	2,698,000	40,000	0.21	1,287,283,669	4,316,800	1.600	2014-07-21
1168	2014-07-17	2,658,000	40,000	0.21	1,287,283,669	4,438,860	1.670	2014-07-15
1169	2014-07-16	2,618,000	20,000	0.20	1,287,283,669	4,476,780	1.710	2014-07-14
1170	2014-07-15	2,598,000	60,000	0.20	1,287,283,669	4,624,440	1.780	2014-07-11
1171	2014-07-14	2,538,000	152,000	0.20	1,287,283,669	4,390,740	1.730	2014-07-10
1172	2014-07-11	2,386,000	160,000	0.19	1,287,283,669	4,366,380	1.830	2014-07-09
1173	2014-07-08	2,226,000	-20,000	0.17	1,287,283,669	4,006,800	1.800	2014-07-04
1174	2014-07-04	2,246,000	-20,000	0.17	1,287,283,669	4,087,720	1.820	2014-07-02
1175	2014-06-25	2,266,000	-12,000	0.18	1,287,283,669	3,942,840	1.740	2014-06-23
1176	2014-06-23	2,278,000	20,000	0.18	1,287,283,669	4,077,620	1.790	2014-06-19
1177	2014-06-20	2,258,000	4,000	0.18	1,287,283,669	4,154,720	1.840	2014-06-18
1178	2014-06-13	2,254,000	20,000	0.18	1,287,283,669	3,967,040	1.760	2014-06-11
1179	2014-06-12	2,234,000	68,000	0.17	1,287,283,669	3,909,500	1.750	2014-06-10
1180	2014-06-11	2,166,000	-52,000	0.17	1,287,283,669	3,855,480	1.780	2014-06-09
1181	2014-06-10	2,218,000	-16,000	0.17	1,287,283,669	3,903,680	1.760	2014-06-06
1182	2014-06-04	2,234,000	36,000	0.23	954,592,094	4,021,200	1.800	2014-05-30
1183	2014-05-30	2,198,000	32,000	0.23	954,192,094	3,978,380	1.810	2014-05-28
1184	2014-05-28	2,166,000	24,000	0.23	954,192,094	3,942,120	1.820	2014-05-26
1185	2014-05-26	2,142,000	-76,000	0.22	954,192,094	3,877,020	1.810	2014-05-22
1186	2014-05-22	2,218,000	-16,000	0.23	954,192,094	4,014,580	1.810	2014-05-20
1187	2014-05-21	2,234,000	-8,000	0.23	954,192,094	3,954,180	1.770	2014-05-19
1188	2014-05-19	2,242,000	8,000	0.23	954,192,094	3,968,340	1.770	2014-05-15
1189	2014-05-16	2,234,000	12,000	0.23	954,192,094	3,954,180	1.770	2014-05-14
1190	2014-05-14	2,222,000	12,000	0.23	954,192,094	3,932,940	1.770	2014-05-12
1191	2014-05-12	2,210,000	40,000	0.23	954,192,094	3,955,900	1.790	2014-05-08
1192	2014-05-07	2,170,000	-12,000	0.23	954,192,094	3,906,000	1.800	2014-05-02
1193	2014-05-05	2,182,000	20,000	0.23	954,192,094	3,949,420	1.810	2014-04-30
1194	2014-04-30	2,162,000	-36,000	0.23	954,192,094	3,826,740	1.770	2014-04-28
1195	2014-04-29	2,198,000	8,000	0.23	954,192,094	3,978,380	1.810	2014-04-25
1196	2014-04-28	2,190,000	-236,000	0.23	954,192,094	3,963,900	1.810	2014-04-24
1197	2014-04-25	2,426,000	48,000	0.25	954,192,094	4,391,060	1.810	2014-04-23
1198	2014-04-23	2,378,000	-12,000	0.25	954,192,094	4,351,740	1.830	2014-04-17
1199	2014-04-22	2,390,000	-200,000	0.25	954,192,094	4,254,200	1.780	2014-04-16
1200	2014-04-17	2,590,000	-4,000	0.27	954,192,094	4,739,700	1.830	2014-04-15
1201	2014-04-16	2,594,000	-48,000	0.27	954,192,094	5,032,360	1.940	2014-04-14
1202	2014-04-15	2,642,000	-32,000	0.28	954,192,094	5,019,800	1.900	2014-04-11
1203	2014-04-14	2,674,000	-40,000	0.28	954,192,094	4,839,940	1.810	2014-04-10
1204	2014-04-10	2,714,000	16,000	0.28	954,192,094	4,695,220	1.730	2014-04-08
1205	2014-04-09	2,698,000	8,000	0.28	954,192,094	4,667,540	1.730	2014-04-07
1206	2014-04-01	2,690,000	-12,000	0.28	954,192,094	4,465,400	1.660	2014-03-28
1207	2014-03-31	2,702,000	-12,000	0.28	954,192,094	4,539,360	1.680	2014-03-27
1208	2014-03-28	2,714,000	-36,000	0.28	954,192,094	4,668,080	1.720	2014-03-26
1209	2014-03-27	2,750,000	224,000	0.29	954,192,094	4,565,000	1.660	2014-03-25
1210	2014-03-26	2,526,000	-52,000	0.26	954,192,094	4,294,200	1.700	2014-03-24
1211	2014-03-25	2,578,000	108,000	0.27	954,192,094	4,305,260	1.670	2014-03-21
1212	2014-03-24	2,470,000	100,000	0.26	954,192,094	4,174,300	1.690	2014-03-20
1213	2014-03-21	2,370,000	-52,000	0.25	954,192,094	4,100,100	1.730	2014-03-19
1214	2014-03-19	2,422,000	56,000	0.25	954,192,094	4,190,060	1.730	2014-03-17
1215	2014-03-18	2,366,000	-50,000	0.25	954,192,094	3,856,580	1.630	2014-03-14
1216	2014-03-17	2,416,000	-20,000	0.25	954,192,094	3,865,600	1.600	2014-03-13
1217	2014-03-14	2,436,000	64,000	0.26	954,192,094	3,848,880	1.580	2014-03-12
1218	2014-03-13	2,372,000	-68,000	0.25	954,192,094	3,866,360	1.630	2014-03-11
1219	2014-03-12	2,440,000	-204,000	0.26	954,192,094	3,855,200	1.580	2014-03-10
1220	2014-03-11	2,644,000	-36,000	0.28	954,192,094	4,203,960	1.590	2014-03-07
1221	2014-03-10	2,680,000	60,000	0.28	954,192,094	4,448,800	1.660	2014-03-06
1222	2014-03-07	2,620,000	-16,000	0.27	954,192,094	4,454,000	1.700	2014-03-05
1223	2014-03-06	2,636,000	108,000	0.28	954,192,094	4,375,760	1.660	2014-03-04
1224	2014-03-05	2,528,000	-440,000	0.26	954,192,094	4,070,080	1.610	2014-03-03
1225	2014-03-04	2,968,000	28,000	0.31	954,192,094	5,253,360	1.770	2014-02-28
1226	2014-03-03	2,940,000	-76,000	0.31	954,192,094	5,292,000	1.800	2014-02-27
1227	2014-02-28	3,016,000	-8,000	0.32	954,192,094	5,609,760	1.860	2014-02-26
1228	2014-02-27	3,024,000	-484,000	0.32	954,192,094	5,564,160	1.840	2014-02-25
1229	2014-02-26	3,508,000	-16,000	0.37	954,192,094	6,244,240	1.780	2014-02-24
1230	2014-02-25	3,524,000	-60,000	0.37	954,192,094	6,026,040	1.710	2014-02-21
1231	2014-02-24	3,584,000	20,000	0.38	954,192,094	6,128,640	1.710	2014-02-20
1232	2014-02-21	3,564,000	8,000	0.37	954,192,094	6,165,720	1.730	2014-02-19
1233	2014-02-20	3,556,000	156,000	0.37	954,192,094	5,974,080	1.680	2014-02-18
1234	2014-02-19	3,400,000	-40,000	0.36	954,192,094	5,780,000	1.700	2014-02-17
1235	2014-02-18	3,440,000	72,000	0.36	954,192,094	5,469,600	1.590	2014-02-14
1236	2014-02-17	3,368,000	-78,000	0.35	954,192,094	5,287,760	1.570	2014-02-13
1237	2014-02-14	3,446,000	12,000	0.36	954,192,094	5,479,140	1.590	2014-02-12
1238	2014-02-13	3,434,000	-8,000	0.36	954,192,094	5,494,400	1.600	2014-02-11
1239	2014-02-12	3,442,000	-20,000	0.36	954,192,094	5,369,520	1.560	2014-02-10
1240	2014-02-11	3,462,000	-180,000	0.36	954,192,094	5,469,960	1.580	2014-02-07
1241	2014-02-10	3,642,000	4,000	0.38	954,192,094	5,863,620	1.610	2014-02-06
1242	2014-02-07	3,638,000	108,000	0.38	954,192,094	5,929,940	1.630	2014-02-05
1243	2014-02-06	3,530,000	-272,000	0.37	954,192,094	5,612,700	1.590	2014-02-04
1244	2014-01-29	3,802,000	20,000	0.40	954,192,094	5,322,800	1.400	2014-01-27
1245	2014-01-28	3,782,000	-72,000	0.40	954,192,094	5,408,260	1.430	2014-01-24
1246	2014-01-27	3,854,000	-32,000	0.40	954,192,094	5,626,840	1.460	2014-01-23
1247	2014-01-24	3,886,000	68,000	0.41	954,192,094	5,595,840	1.440	2014-01-22
1248	2014-01-23	3,818,000	26,000	0.40	954,192,094	5,459,740	1.430	2014-01-21
1249	2014-01-22	3,792,000	108,000	0.40	954,192,094	5,308,800	1.400	2014-01-20
1250	2014-01-21	3,684,000	192,000	0.39	954,192,094	4,936,560	1.340	2014-01-17
1251	2014-01-20	3,492,000	168,000	0.37	954,192,094	4,923,720	1.410	2014-01-16
1252	2014-01-17	3,324,000	572,000	0.35	954,192,094	4,653,600	1.400	2014-01-15
1253	2014-01-16	2,752,000	578,000	0.29	954,192,094	3,962,880	1.440	2014-01-14
1254	2014-01-14	2,174,000	80,000	0.23	954,192,094	2,500,100	1.150	2014-01-10
1255	2014-01-13	2,094,000	-60,000	0.22	954,192,094	2,449,980	1.170	2014-01-09
1256	2014-01-10	2,154,000	60,000	0.23	954,192,094	2,520,180	1.170	2014-01-08
1257	2014-01-09	2,094,000	280,000	0.22	954,192,094	2,491,860	1.190	2014-01-07
1258	2014-01-08	1,814,000	52,000	0.19	954,192,094	2,140,520	1.180	2014-01-06
1259	2014-01-07	1,762,000	72,000	0.18	954,192,094	2,096,780	1.190	2014-01-03
1260	2014-01-06	1,690,000	-48,000	0.18	954,192,094	1,892,800	1.120	2014-01-02
1261	2014-01-03	1,738,000	-460,000	0.18	954,192,094	1,859,660	1.070	2013-12-30
1262	2014-01-02	2,198,000	-200,000	0.23	954,192,094	2,241,960	1.020	2013-12-27
1263	2013-12-30	2,398,000	-72,000	0.25	954,192,094	2,445,960	1.020	2013-12-23
1264	2013-12-27	2,470,000	-168,000	0.26	954,192,094	2,568,800	1.040	2013-12-20
1265	2013-12-23	2,638,000	40,000	0.28	954,192,094	2,822,660	1.070	2013-12-19
1266	2013-12-20	2,598,000	-20,000	0.27	954,192,094	2,805,840	1.080	2013-12-18
1267	2013-12-18	2,618,000	-36,000	0.27	954,192,094	3,089,240	1.180	2013-12-16
1268	2013-12-17	2,654,000	16,000	0.28	954,192,094	3,158,260	1.190	2013-12-13
1269	2013-12-16	2,638,000	-40,000	0.28	954,192,094	2,980,940	1.130	2013-12-12
1270	2013-12-13	2,678,000	-72,000	0.28	954,192,094	3,079,700	1.150	2013-12-11
1271	2013-12-12	2,750,000	-400,000	0.29	954,192,094	3,355,000	1.220	2013-12-10
1272	2013-12-11	3,150,000	100,000	0.33	954,192,094	3,969,000	1.260	2013-12-09
1273	2013-12-10	3,050,000	-124,000	0.32	954,192,094	3,995,500	1.310	2013-12-06
1274	2013-12-09	3,174,000	-36,000	0.33	954,192,094	4,062,720	1.280	2013-12-05
1275	2013-12-06	3,210,000	100,000	0.34	954,192,094	4,237,200	1.320	2013-12-04
1276	2013-12-04	3,110,000	284,000	0.33	954,192,094	4,198,500	1.350	2013-12-02
1277	2013-12-03	2,826,000	80,000	0.30	954,192,094	3,475,980	1.230	2013-11-29
1278	2013-12-02	2,746,000	40,000	0.29	954,192,094	3,350,120	1.220	2013-11-28
1279	2013-11-29	2,706,000	-4,000	0.28	954,192,094	2,949,540	1.090	2013-11-27
1280	2013-11-28	2,710,000	-136,000	0.28	954,192,094	3,008,100	1.110	2013-11-26
1281	2013-11-27	2,846,000	-104,000	0.30	954,192,094	3,187,520	1.120	2013-11-25
1282	2013-11-26	2,950,000	-32,000	0.31	954,192,094	3,304,000	1.120	2013-11-22
1283	2013-11-20	2,982,000	-52,000	0.31	954,192,094	3,071,460	1.030	2013-11-18
1284	2013-11-19	3,034,000	80,000	0.32	954,192,094	3,125,020	1.030	2013-11-15
1285	2013-11-18	2,954,000	-44,000	0.31	954,192,094	3,072,160	1.040	2013-11-14
1286	2013-11-14	2,998,000	128,000	0.31	954,192,094	3,177,880	1.060	2013-11-12
1287	2013-11-13	2,870,000	12,000	0.30	954,192,094	3,042,200	1.060	2013-11-11
1288	2013-11-12	2,858,000	32,000	0.30	954,192,094	2,886,580	1.010	2013-11-08
1289	2013-11-11	2,826,000	20,000	0.30	954,192,094	2,882,520	1.020	2013-11-07
1290	2013-11-08	2,806,000	36,000	0.29	954,192,094	2,918,240	1.040	2013-11-06
1291	2013-11-07	2,770,000	62,000	0.29	954,192,094	2,770,000	1.000	2013-11-05
1292	2013-11-04	2,708,000	24,000	0.28	954,192,094	2,843,400	1.050	2013-10-31
1293	2013-10-31	2,684,000	-260,000	0.28	954,192,094	2,871,880	1.070	2013-10-29
1294	2013-10-30	2,944,000	832,000	0.31	954,192,094	3,208,960	1.090	2013-10-28
1295	2013-10-29	2,112,000	128,000	0.22	954,192,094	2,006,400	0.950	2013-10-25
1296	2013-10-21	1,984,000	-20,000	0.21	954,192,094	1,825,280	0.920	2013-10-17
1297	2013-10-18	2,004,000	40,000	0.21	954,192,094	1,783,560	0.890	2013-10-16
1298	2013-10-10	1,964,000	20,000	0.21	954,192,094	1,787,240	0.910	2013-10-08
1299	2013-10-08	1,944,000	-24,000	0.20	954,192,094	1,749,600	0.900	2013-10-04
1300	2013-10-04	1,968,000	60,000	0.21	954,192,094	1,810,560	0.920	2013-10-02
1301	2013-10-03	1,908,000	-40,000	0.20	954,192,094	1,640,880	0.860	2013-09-30
1302	2013-09-30	1,948,000	60,000	0.20	954,192,094	1,733,720	0.890	2013-09-26
1303	2013-09-23	1,888,000	-60,000	0.20	954,192,094	1,755,840	0.930	2013-09-18
1304	2013-09-19	1,948,000	8,000	0.20	954,192,094	1,831,120	0.940	2013-09-17
1305	2013-09-18	1,940,000	60,000	0.20	954,192,094	1,823,600	0.940	2013-09-16
1306	2013-09-17	1,880,000	20,000	0.20	954,192,094	1,842,400	0.980	2013-09-13
1307	2013-09-16	1,860,000	260,000	0.19	954,192,094	1,804,200	0.970	2013-09-12
1308	2013-09-13	1,600,000	60,000	0.17	954,192,094	1,568,000	0.980	2013-09-11
1309	2013-09-12	1,540,000	-200,000	0.16	954,192,094	1,509,200	0.980	2013-09-10
1310	2013-09-10	1,740,000	-120,000	0.18	954,192,094	1,600,800	0.920	2013-09-06
1311	2013-09-09	1,860,000	-100,000	0.19	954,192,094	1,618,200	0.870	2013-09-05
1312	2013-09-06	1,960,000	-60,000	0.21	954,192,094	1,724,800	0.880	2013-09-04
1313	2013-09-02	2,020,000	60,000	0.21	954,192,094	1,757,400	0.870	2013-08-29
1314	2013-08-29	1,960,000	-48,000	0.21	954,192,094	1,744,400	0.890	2013-08-27
1315	2013-08-27	2,008,000	60,000	0.21	954,192,094	1,767,040	0.880	2013-08-23
1316	2013-08-26	1,948,000	60,000	0.20	954,192,094	1,675,280	0.860	2013-08-22
1317	2013-08-23	1,888,000	48,000	0.20	954,192,094	1,680,320	0.890	2013-08-21
1318	2013-08-22	1,840,000	-20,000	0.19	954,192,094	1,619,200	0.880	2013-08-20
1319	2013-08-21	1,860,000	100,000	0.19	954,192,094	1,581,000	0.850	2013-08-19
1320	2013-08-20	1,760,000	40,000	0.18	954,192,094	1,425,600	0.810	2013-08-16
1321	2013-08-19	1,720,000	-20,000	0.18	954,192,094	1,358,800	0.790	2013-08-15
1322	2013-08-15	1,740,000	-180,000	0.18	954,192,094	1,392,000	0.800	2013-08-12
1323	2013-07-19	1,920,000	4,000	0.20	954,192,094	1,420,800	0.740	2013-07-17
1324	2013-07-12	1,916,000	20,000	0.20	954,192,094	1,398,680	0.730	2013-07-10
1325	2013-07-09	1,896,000	-20,000	0.20	954,192,094	1,403,040	0.740	2013-07-05
1326	2013-07-02	1,916,000	-24,000	0.20	954,192,094	1,437,000	0.750	2013-06-27
1327	2013-06-28	1,940,000	-152,000	0.20	954,192,094	1,455,000	0.750	2013-06-26
1328	2013-06-27	2,092,000	-40,000	0.26	800,000,000	1,506,240	0.720	2013-06-25
1329	2013-06-20	2,132,000	8,000	0.27	800,000,000	1,726,920	0.810	2013-06-18
1330	2013-06-19	2,124,000	120,000	0.27	800,000,000	1,720,440	0.810	2013-06-17
1331	2013-06-18	2,004,000	20,000	0.25	800,000,000	1,583,160	0.790	2013-06-14
1332	2013-06-17	1,984,000	4,000	0.25	800,000,000	1,587,200	0.800	2013-06-13
1333	2013-06-10	1,980,000	4,000	0.25	800,000,000	1,603,800	0.810	2013-06-06
1334	2013-06-07	1,976,000	-24,000	0.25	800,000,000	1,600,560	0.810	2013-06-05
1335	2013-06-05	2,000,000	80,000	0.25	800,000,000	1,640,000	0.820	2013-06-03
1336	2013-06-04	1,920,000	20,000	0.24	800,000,000	1,593,600	0.830	2013-05-31
1337	2013-06-03	1,900,000	-4,000	0.24	800,000,000	1,577,000	0.830	2013-05-30
1338	2013-05-27	1,904,000	-20,000	0.24	800,000,000	1,542,240	0.810	2013-05-23
1339	2013-05-24	1,924,000	20,000	0.24	800,000,000	1,577,680	0.820	2013-05-22
1340	2013-05-16	1,904,000	20,000	0.24	800,000,000	1,599,360	0.840	2013-05-14
1341	2013-05-10	1,884,000	-8,000	0.24	800,000,000	1,582,560	0.840	2013-05-08
1342	2013-05-08	1,892,000	8,000	0.24	800,000,000	1,589,280	0.840	2013-05-06
1343	2013-05-02	1,884,000	-20,000	0.24	800,000,000	1,507,200	0.800	2013-04-29
1344	2013-04-29	1,904,000	20,000	0.24	800,000,000	1,485,120	0.780	2013-04-25
1345	2013-04-16	1,884,000	-20,000	0.24	800,000,000	1,507,200	0.800	2013-04-12
1346	2013-04-10	1,904,000	-16,000	0.24	800,000,000	1,523,200	0.800	2013-04-08
1347	2013-04-09	1,920,000	20,000	0.24	800,000,000	1,555,200	0.810	2013-04-05
1348	2013-04-08	1,900,000	-100,000	0.24	800,000,000	1,558,000	0.820	2013-04-03
1349	2013-04-03	2,000,000	-40,000	0.25	800,000,000	1,640,000	0.820	2013-03-28
1350	2013-03-26	2,040,000	-48,000	0.26	800,000,000	1,693,200	0.830	2013-03-22
1351	2013-03-04	2,088,000	32,000	0.26	800,000,000	1,795,680	0.860	2013-02-28
1352	2013-02-25	2,056,000	-12,000	0.26	800,000,000	1,747,600	0.850	2013-02-21
1353	2013-02-15	2,068,000	-72,000	0.26	800,000,000	1,840,520	0.890	2013-02-08
1354	2013-02-08	2,140,000	40,000	0.27	800,000,000	1,883,200	0.880	2013-02-06
1355	2013-01-30	2,100,000	-732,000	0.26	800,000,000	1,785,000	0.850	2013-01-28
1356	2013-01-29	2,832,000	-40,000	0.35	800,000,000	2,577,120	0.910	2013-01-25
1357	2013-01-25	2,872,000	212,000	0.36	800,000,000	2,642,240	0.920	2013-01-23
1358	2013-01-24	2,660,000	800,000	0.33	800,000,000	2,447,200	0.920	2013-01-22
1359	2013-01-22	1,860,000	40,000	0.23	800,000,000	1,692,600	0.910	2013-01-18
1360	2013-01-18	1,820,000	200,000	0.23	800,000,000	1,638,000	0.900	2013-01-16
1361	2013-01-17	1,620,000	28,000	0.20	800,000,000	1,474,200	0.910	2013-01-15
1362	2013-01-16	1,592,000	220,000	0.20	800,000,000	1,448,720	0.910	2013-01-14
1363	2013-01-10	1,372,000	-20,000	0.17	800,000,000	1,248,520	0.910	2013-01-08
1364	2013-01-09	1,392,000	124,000	0.17	800,000,000	1,266,720	0.910	2013-01-07
1365	2013-01-04	1,268,000	20,000	0.16	800,000,000	1,141,200	0.900	2013-01-02
1366	2012-12-28	1,248,000	20,000	0.16	800,000,000	1,098,240	0.880	2012-12-21
1367	2012-12-20	1,228,000	-40,000	0.15	800,000,000	1,117,480	0.910	2012-12-18
1368	2012-12-19	1,268,000	-140,000	0.16	800,000,000	1,115,840	0.880	2012-12-17
1369	2012-12-18	1,408,000	4,000	0.18	800,000,000	1,239,040	0.880	2012-12-14
1370	2012-12-17	1,404,000	12,000	0.18	800,000,000	1,235,520	0.880	2012-12-13
1371	2012-12-13	1,392,000	-40,000	0.17	800,000,000	1,252,800	0.900	2012-12-11
1372	2012-12-10	1,432,000	124,000	0.18	800,000,000	1,188,560	0.830	2012-12-06
1373	2012-12-07	1,308,000	-24,000	0.16	800,000,000	1,098,720	0.840	2012-12-05
1374	2012-12-04	1,332,000	-20,000	0.17	800,000,000	1,158,840	0.870	2012-11-30
1375	2012-12-03	1,352,000	8,000	0.17	800,000,000	1,189,760	0.880	2012-11-29
1376	2012-11-30	1,344,000	-220,000	0.17	800,000,000	1,196,160	0.890	2012-11-28
1377	2012-11-29	1,564,000	-12,000	0.20	800,000,000	1,391,960	0.890	2012-11-27
1378	2012-11-28	1,576,000	-96,000	0.20	800,000,000	1,402,640	0.890	2012-11-26
1379	2012-11-22	1,672,000	-24,000	0.21	800,000,000	1,521,520	0.910	2012-11-20
1380	2012-11-21	1,696,000	-80,000	0.21	800,000,000	1,560,320	0.920	2012-11-19
1381	2012-11-19	1,776,000	60,000	0.22	800,000,000	1,527,360	0.860	2012-11-15
1382	2012-11-16	1,716,000	-104,000	0.21	800,000,000	1,544,400	0.900	2012-11-14
1383	2012-11-14	1,820,000	-28,000	0.23	800,000,000	1,820,000	1.000	2012-11-12
1384	2012-11-13	1,848,000	-36,000	0.23	800,000,000	1,811,040	0.980	2012-11-09
1385	2012-11-12	1,884,000	48,000	0.24	800,000,000	1,789,800	0.950	2012-11-08
1386	2012-11-08	1,836,000	68,000	0.23	800,000,000	1,780,920	0.970	2012-11-06
1387	2012-11-07	1,768,000	20,000	0.22	800,000,000	1,714,960	0.970	2012-11-05
1388	2012-11-05	1,748,000	120,000	0.22	800,000,000	1,660,600	0.950	2012-11-01
1389	2012-11-02	1,628,000	32,000	0.20	800,000,000	1,628,000	1.000	2012-10-31
1390	2012-11-01	1,596,000	180,000	0.20	800,000,000	1,580,040	0.990	2012-10-30
1391	2012-10-30	1,416,000	-24,000	0.18	800,000,000	1,316,880	0.930	2012-10-26
1392	2012-10-29	1,440,000	-8,000	0.18	800,000,000	1,353,600	0.940	2012-10-25
1393	2012-10-26	1,448,000	24,000	0.18	800,000,000	1,346,640	0.930	2012-10-24
1394	2012-10-25	1,424,000	56,000	0.18	800,000,000	1,324,320	0.930	2012-10-22
1395	2012-10-24	1,368,000	-116,000	0.17	800,000,000	1,272,240	0.930	2012-10-19
1396	2012-10-22	1,484,000	-12,000	0.19	800,000,000	1,231,720	0.830	2012-10-18
1397	2012-10-19	1,496,000	56,000	0.19	800,000,000	1,226,720	0.820	2012-10-17
1398	2012-10-18	1,440,000	72,000	0.18	800,000,000	1,108,800	0.770	2012-10-16
1399	2012-10-17	1,368,000	120,000	0.17	800,000,000	1,094,400	0.800	2012-10-15
1400	2012-10-16	1,248,000	92,000	0.16	800,000,000	936,000	0.750	2012-10-12
1401	2012-10-15	1,156,000	-32,000	0.14	800,000,000	867,000	0.750	2012-10-11
1402	2012-10-11	1,188,000	-276,000	0.15	800,000,000	902,880	0.760	2012-10-09
1403	2012-10-08	1,464,000	4,000	0.18	800,000,000	1,098,000	0.750	2012-10-04
1404	2012-10-05	1,460,000	-12,000	0.18	800,000,000	1,109,600	0.760	2012-10-03
1405	2012-10-04	1,472,000	100,000	0.18	800,000,000	1,118,720	0.760	2012-09-28
1406	2012-10-03	1,372,000	124,000	0.17	800,000,000	1,056,440	0.770	2012-09-27
1407	2012-09-28	1,248,000	24,000	0.16	800,000,000	948,480	0.760	2012-09-26
1408	2012-09-27	1,224,000	72,000	0.15	800,000,000	930,240	0.760	2012-09-25
1409	2012-09-26	1,152,000	220,000	0.14	800,000,000	875,520	0.760	2012-09-24
1410	2012-09-25	932,000	12,000	0.12	800,000,000	699,000	0.750	2012-09-21
1411	2012-09-24	920,000	-54,000	0.12	800,000,000	671,600	0.730	2012-09-20
1412	2012-09-20	974,000	-110,000	0.12	800,000,000	711,020	0.730	2012-09-18
1413	2012-09-19	1,084,000	88,000	0.14	800,000,000	834,680	0.770	2012-09-17
1414	2012-09-18	996,000	12,000	0.12	800,000,000	717,120	0.720	2012-09-14
1415	2012-09-17	984,000	100,000	0.12	800,000,000	688,800	0.700	2012-09-13
1416	2012-09-13	884,000	100,000	0.11	800,000,000	618,800	0.700	2012-09-11
1417	2012-09-11	784,000	8,000	0.10	800,000,000	548,800	0.700	2012-09-07
1418	2012-09-10	776,000	-8,000	0.10	800,000,000	527,680	0.680	2012-09-06
1419	2012-09-07	784,000	-78,000	0.10	800,000,000	533,120	0.680	2012-09-05
1420	2012-09-06	862,000	-94,000	0.11	800,000,000	594,780	0.690	2012-09-04
1421	2012-08-16	956,000	4,000	0.12	800,000,000	678,760	0.710	2012-08-14
1422	2012-08-09	952,000	-108,000	0.12	800,000,000	637,840	0.670	2012-08-07
1423	2012-07-18	1,060,000	80,000	0.13	800,000,000	731,400	0.690	2012-07-16
1424	2012-07-11	980,000	-100,000	0.12	800,000,000	686,000	0.700	2012-07-09
1425	2012-07-10	1,080,000	-40,000	0.14	800,000,000	788,400	0.730	2012-07-06
1426	2012-07-09	1,120,000	-8,000	0.14	800,000,000	784,000	0.700	2012-07-05
1427	2012-07-04	1,128,000	-116,000	0.14	800,000,000	846,000	0.750	2012-06-29
1428	2012-06-25	1,244,000	-68,000	0.16	800,000,000	920,560	0.740	2012-06-21
1429	2012-06-22	1,312,000	-28,000	0.16	800,000,000	1,023,360	0.780	2012-06-20
1430	2012-06-20	1,340,000	-12,000	0.17	800,000,000	991,600	0.740	2012-06-18
1431	2012-06-19	1,352,000	-40,000	0.17	800,000,000	932,880	0.690	2012-06-15
1432	2012-06-18	1,392,000	80,000	0.17	800,000,000	960,480	0.690	2012-06-14
1433	2012-06-14	1,312,000	120,000	0.16	800,000,000	774,080	0.590	2012-06-12
1434	2012-06-12	1,192,000	-36,000	0.15	800,000,000	750,960	0.630	2012-06-08
1435	2012-06-08	1,228,000	36,000	0.15	800,000,000	736,800	0.600	2012-06-06
1436	2012-06-07	1,192,000	-104,000	0.15	800,000,000	750,960	0.630	2012-06-05
1437	2012-06-06	1,296,000	-236,000	0.16	800,000,000	829,440	0.640	2012-06-04
1438	2012-06-05	1,532,000	-56,000	0.19	800,000,000	1,041,760	0.680	2012-06-01
1439	2012-05-31	1,588,000	-60,000	0.20	800,000,000	1,143,360	0.720	2012-05-29
1440	2012-05-30	1,648,000	-52,000	0.21	800,000,000	1,203,040	0.730	2012-05-28
1441	2012-05-29	1,700,000	-96,000	0.21	800,000,000	1,224,000	0.720	2012-05-25
1442	2012-05-25	1,796,000	-12,000	0.22	800,000,000	1,382,920	0.770	2012-05-23
1443	2012-05-24	1,808,000	268,000	0.23	800,000,000	1,356,000	0.750	2012-05-22
1444	2012-05-23	1,540,000	40,000	0.19	800,000,000	985,600	0.640	2012-05-21
1445	2012-05-22	1,500,000	92,000	0.19	800,000,000	915,000	0.610	2012-05-18
1446	2012-05-21	1,408,000	-244,000	0.18	800,000,000	971,520	0.690	2012-05-17
1447	2012-05-18	1,652,000		0.21	800,000,000	1,205,960	0.730	2012-05-16

Recommend FireCat Team to a friend