CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京投軌道交通科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-04 0.305 2026-04-30
2 2025-09-01 16,000 -4,000 0.00 2,097,146,727 6,080 0.380 2025-08-28
3 2025-08-26 20,000 4,000 0.00 2,097,146,727 7,200 0.360 2025-08-22
4 2025-08-25 16,000 -16,000 0.00 2,097,146,727 5,840 0.365 2025-08-21
5 2025-08-21 32,000 16,000 0.00 2,097,146,727 12,160 0.380 2025-08-19
6 2024-10-07 16,000 -24,000 0.00 2,097,146,727 5,120 0.320 2024-10-03
7 2024-10-04 40,000 24,000 0.00 2,097,146,727 12,800 0.320 2024-10-02
8 2022-12-13 16,000 -100,000 0.00 2,097,146,727 4,960 0.310 2022-12-09
9 2022-07-25 116,000 -8,000 0.01 2,097,146,727 41,760 0.360 2022-07-21
10 2022-07-20 124,000 -1,400,000 0.01 2,097,146,727 44,640 0.360 2022-07-18
11 2022-07-14 1,524,000 -200,000 0.07 2,097,146,727 556,260 0.365 2022-07-12
12 2022-06-28 1,724,000 -400,000 0.08 2,097,146,727 637,880 0.370 2022-06-24
13 2022-06-27 2,124,000 -200,000 0.10 2,097,146,727 785,880 0.370 2022-06-23
14 2022-05-30 2,324,000 -400,000 0.11 2,097,146,727 917,980 0.395 2022-05-26
15 2022-05-12 2,724,000 2,000,000 0.13 2,097,146,727 1,021,500 0.375 2022-05-10
16 2022-05-06 724,000 -2,000,000 0.03 2,097,146,727 278,740 0.385 2022-05-04
17 2021-12-10 2,724,000 200,000 0.13 2,097,146,727 1,212,180 0.445 2021-12-08
18 2021-11-29 2,524,000 1,400,000 0.12 2,097,146,727 1,236,760 0.490 2021-11-25
19 2021-11-25 1,124,000 -1,800,000 0.05 2,097,146,727 545,140 0.485 2021-11-23
20 2021-11-03 2,924,000 200,000 0.14 2,097,146,727 1,725,160 0.590 2021-11-01
21 2021-11-02 2,724,000 200,000 0.13 2,097,146,727 1,579,920 0.580 2021-10-29
22 2021-10-25 2,524,000 -420,000 0.12 2,097,146,727 1,590,120 0.630 2021-10-21
23 2021-10-22 2,944,000 600,000 0.14 2,097,146,727 1,854,720 0.630 2021-10-20
24 2021-10-21 2,344,000 320,000 0.11 2,097,146,727 1,382,960 0.590 2021-10-19
25 2021-10-18 2,024,000 100,000 0.10 2,097,146,727 1,234,640 0.610 2021-10-12
26 2021-10-11 1,924,000 200,000 0.09 2,097,146,727 1,135,160 0.590 2021-10-07
27 2021-09-30 1,724,000 100,000 0.08 2,097,146,727 1,017,160 0.590 2021-09-28
28 2021-09-29 1,624,000 -600,000 0.08 2,097,146,727 925,680 0.570 2021-09-27
29 2021-09-28 2,224,000 -100,000 0.11 2,097,146,727 1,312,160 0.590 2021-09-24
30 2021-09-27 2,324,000 900,000 0.11 2,097,146,727 1,464,120 0.630 2021-09-23
31 2021-09-24 1,424,000 100,000 0.07 2,097,146,727 811,680 0.570 2021-09-21
32 2021-09-23 1,324,000 60,000 0.06 2,097,146,727 701,720 0.530 2021-09-20
33 2021-09-20 1,264,000 40,000 0.06 2,097,146,727 682,560 0.540 2021-09-16
34 2021-09-16 1,224,000 300,000 0.06 2,097,146,727 734,400 0.600 2021-09-14
35 2021-09-15 924,000 -100,000 0.04 2,097,146,727 563,640 0.610 2021-09-13
36 2021-09-14 1,024,000 100,000 0.05 2,097,146,727 634,880 0.620 2021-09-10
37 2021-09-13 924,000 -400,000 0.04 2,097,146,727 591,360 0.640 2021-09-09
38 2021-09-10 1,324,000 140,000 0.06 2,097,146,727 847,360 0.640 2021-09-08
39 2021-09-09 1,184,000 760,000 0.06 2,097,146,727 674,880 0.570 2021-09-07
40 2021-09-08 424,000 -600,000 0.02 2,097,146,727 224,720 0.530 2021-09-06
41 2021-09-07 1,024,000 500,000 0.05 2,097,146,727 522,240 0.510 2021-09-03
42 2021-08-02 524,000 -40,000 0.02 2,097,146,727 209,600 0.400 2021-07-29
43 2021-07-29 564,000 -4,000 0.03 2,097,146,727 219,960 0.390 2021-07-27
44 2021-07-28 568,000 44,000 0.03 2,097,146,727 238,560 0.420 2021-07-26
45 2021-07-02 524,000 -36,000 0.02 2,097,146,727 230,560 0.440 2021-06-29
46 2021-06-28 560,000 36,000 0.03 2,097,146,727 246,400 0.440 2021-06-24
47 2021-06-21 524,000 -100,000 0.02 2,097,146,727 209,600 0.400 2021-06-17
48 2021-06-10 624,000 100,000 0.03 2,097,146,727 252,720 0.405 2021-06-08
49 2021-05-17 524,000 36,000 0.02 2,097,146,727 220,080 0.420 2021-05-13
50 2021-05-14 488,000 -12,000 0.02 2,097,146,727 217,160 0.445 2021-05-12
51 2021-05-12 500,000 76,000 0.02 2,097,146,727 245,000 0.490 2021-05-10
52 2021-01-29 424,000 -16,000 0.02 2,097,146,727 296,800 0.700 2021-01-27
53 2021-01-25 440,000 16,000 0.02 2,097,146,727 316,800 0.720 2021-01-21
54 2020-09-07 424,000 -4,000 0.02 2,100,126,727 165,360 0.390 2020-09-03
55 2020-09-04 428,000 -4,000 0.02 2,100,126,727 166,920 0.390 2020-09-02
56 2020-09-02 432,000 -12,000 0.02 2,100,126,727 172,800 0.400 2020-08-31
57 2020-08-28 444,000 -28,000 0.02 2,100,126,727 177,600 0.400 2020-08-26
58 2020-08-27 472,000 -4,000 0.02 2,100,126,727 188,800 0.400 2020-08-25
59 2020-08-26 476,000 -4,000 0.02 2,100,126,727 188,020 0.395 2020-08-24
60 2020-08-25 480,000 -4,000 0.02 2,100,126,727 189,600 0.395 2020-08-21
61 2020-08-21 484,000 40,000 0.02 2,100,126,727 193,600 0.400 2020-08-19
62 2020-08-20 444,000 -112,000 0.02 2,100,126,727 175,380 0.395 2020-08-18
63 2020-08-19 556,000 132,000 0.03 2,100,126,727 222,400 0.400 2020-08-17
64 2020-08-17 424,000 -56,000 0.02 2,100,126,727 169,600 0.400 2020-08-13
65 2020-08-14 480,000 -4,000 0.02 2,100,126,727 199,200 0.415 2020-08-12
66 2020-08-13 484,000 24,000 0.02 2,100,126,727 205,700 0.425 2020-08-11
67 2020-08-12 460,000 -20,000 0.02 2,100,126,727 200,100 0.435 2020-08-10
68 2020-08-11 480,000 56,000 0.02 2,100,126,727 201,600 0.420 2020-08-07
69 2020-08-07 424,000 -300,000 0.02 2,100,126,727 209,880 0.495 2020-08-05
70 2020-07-29 724,000 -16,000 0.03 2,100,126,727 278,740 0.385 2020-07-27
71 2020-07-28 740,000 -4,000 0.04 2,100,126,727 277,500 0.375 2020-07-24
72 2020-07-27 744,000 160,000 0.04 2,100,126,727 297,600 0.400 2020-07-23
73 2020-07-23 584,000 20,000 0.03 2,100,126,727 233,600 0.400 2020-07-21
74 2020-07-17 564,000 -8,000 0.03 2,100,126,727 231,240 0.410 2020-07-15
75 2020-07-15 572,000 -8,000 0.03 2,100,126,727 243,100 0.425 2020-07-13
76 2020-07-14 580,000 16,000 0.03 2,100,126,727 249,400 0.430 2020-07-10
77 2020-05-22 564,000 -44,000 0.03 2,100,126,727 265,080 0.470 2020-05-20
78 2020-05-20 608,000 -8,000 0.03 2,100,126,727 273,600 0.450 2020-05-18
79 2020-05-19 616,000 -20,000 0.03 2,100,126,727 277,200 0.450 2020-05-15
80 2020-05-13 636,000 20,000 0.03 2,100,126,727 289,380 0.455 2020-05-11
81 2020-04-14 616,000 80,000 0.03 2,100,126,727 255,640 0.415 2020-04-08
82 2020-02-21 536,000 -48,000 0.03 2,100,126,727 284,080 0.530 2020-02-19
83 2020-01-31 584,000 60,000 0.03 2,100,126,727 297,840 0.510 2020-01-29
84 2020-01-21 524,000 100,000 0.02 2,100,126,727 288,200 0.550 2020-01-17
85 2019-07-08 424,000 -8,000 0.02 2,100,126,727 267,120 0.630 2019-07-04
86 2019-04-17 432,000 -600,000 0.02 2,100,126,727 341,280 0.790 2019-04-15
87 2019-04-15 1,032,000 100,000 0.05 2,100,126,727 815,280 0.790 2019-04-11
88 2019-04-12 932,000 300,000 0.04 2,100,126,727 736,280 0.790 2019-04-10
89 2019-04-11 632,000 208,000 0.03 2,100,126,727 518,240 0.820 2019-04-09
90 2019-04-02 424,000 -16,000 0.02 2,100,126,727 301,040 0.710 2019-03-29
91 2019-04-01 440,000 -8,000 0.02 2,100,126,727 303,600 0.690 2019-03-28
92 2019-03-28 448,000 -24,000 0.02 2,100,126,727 318,080 0.710 2019-03-26
93 2019-03-27 472,000 -8,000 0.02 2,100,126,727 335,120 0.710 2019-03-25
94 2019-03-25 480,000 -12,000 0.02 2,100,126,727 336,000 0.700 2019-03-21
95 2019-03-20 492,000 40,000 0.02 2,100,126,727 354,240 0.720 2019-03-18
96 2019-03-15 452,000 28,000 0.02 2,100,126,727 320,920 0.710 2019-03-13
97 2019-02-27 424,000 -60,000 0.02 2,100,126,727 267,120 0.630 2019-02-25
98 2019-02-26 484,000 -48,000 0.02 2,100,126,727 290,400 0.600 2019-02-22
99 2019-02-25 532,000 -12,000 0.03 2,100,126,727 308,560 0.580 2019-02-21
100 2019-02-21 544,000 60,000 0.03 2,100,126,727 315,520 0.580 2019-02-19
101 2019-01-21 484,000 -48,000 0.02 2,100,126,727 280,720 0.580 2019-01-17
102 2019-01-17 532,000 -200,000 0.03 2,100,126,727 319,200 0.600 2019-01-15
103 2019-01-16 732,000 -100,000 0.03 2,100,126,727 417,240 0.570 2019-01-14
104 2019-01-08 832,000 -20,000 0.04 2,100,126,727 449,280 0.540 2019-01-04
105 2018-12-07 852,000 -100,000 0.04 2,100,126,727 477,120 0.560 2018-12-05
106 2018-12-05 952,000 -80,000 0.05 2,100,126,727 533,120 0.560 2018-12-03
107 2018-11-02 1,032,000 140,000 0.05 2,100,126,727 500,520 0.485 2018-10-31
108 2018-10-19 892,000 140,000 0.04 2,104,786,727 437,080 0.490 2018-10-16
109 2018-10-02 752,000 -200,000 0.04 2,104,786,727 421,120 0.560 2018-09-27
110 2018-09-17 952,000 8,000 0.05 2,104,786,727 461,720 0.485 2018-09-13
111 2018-09-14 944,000 120,000 0.04 2,104,786,727 453,120 0.480 2018-09-12
112 2018-07-27 824,000 96,000 0.04 2,104,786,727 453,200 0.550 2018-07-25
113 2018-07-26 728,000 4,000 0.03 2,104,786,727 407,680 0.560 2018-07-24
114 2018-07-16 724,000 -100,000 0.03 2,104,786,727 419,920 0.580 2018-07-12
115 2018-06-29 824,000 100,000 0.04 2,104,786,727 494,400 0.600 2018-06-27
116 2018-05-03 724,000 100,000 0.03 2,104,786,727 456,120 0.630 2018-04-30
117 2018-04-30 624,000 100,000 0.03 2,104,786,727 393,120 0.630 2018-04-26
118 2018-04-23 524,000 100,000 0.02 2,104,786,727 340,600 0.650 2018-04-19
119 2018-04-11 424,000 -12,000 0.02 2,104,786,727 288,320 0.680 2018-04-09
120 2018-04-10 436,000 -88,000 0.02 2,104,786,727 292,120 0.670 2018-04-06
121 2018-04-09 524,000 -500,000 0.02 2,104,786,727 372,040 0.710 2018-04-04
122 2018-04-06 1,024,000 -100,000 0.05 2,104,786,727 716,800 0.700 2018-04-03
123 2018-04-04 1,124,000 168,000 0.05 2,104,786,727 831,760 0.740 2018-03-29
124 2018-04-03 956,000 432,000 0.05 2,104,786,727 688,320 0.720 2018-03-28
125 2018-03-29 524,000 -100,000 0.02 2,104,786,727 393,000 0.750 2018-03-27
126 2018-03-26 624,000 172,000 0.03 2,104,786,727 436,800 0.700 2018-03-22
127 2018-03-23 452,000 28,000 0.02 2,104,786,727 320,920 0.710 2018-03-21
128 2018-03-20 424,000 -80,000 0.02 2,104,786,727 322,240 0.760 2018-03-16
129 2018-03-19 504,000 24,000 0.02 2,104,786,727 388,080 0.770 2018-03-15
130 2018-03-16 480,000 12,000 0.02 2,104,786,727 360,000 0.750 2018-03-14
131 2018-03-15 468,000 -1,332,000 0.02 2,104,786,727 365,040 0.780 2018-03-13
132 2018-03-14 1,800,000 -272,000 0.09 2,104,786,727 1,440,000 0.800 2018-03-12
133 2018-03-09 2,072,000 -400,000 0.10 2,104,786,727 1,450,400 0.700 2018-03-07
134 2018-03-08 2,472,000 -500,000 0.12 2,104,786,727 1,755,120 0.710 2018-03-06
135 2018-03-06 2,972,000 -100,000 0.14 2,104,786,727 1,872,360 0.630 2018-03-02
136 2018-03-01 3,072,000 -12,000 0.15 2,104,786,727 1,812,480 0.590 2018-02-27
137 2018-02-28 3,084,000 -20,000 0.15 2,104,786,727 1,819,560 0.590 2018-02-26
138 2018-02-27 3,104,000 -44,000 0.15 2,104,786,727 1,862,400 0.600 2018-02-23
139 2018-02-26 3,148,000 -40,000 0.15 2,104,786,727 1,920,280 0.610 2018-02-22
140 2018-02-23 3,188,000 48,000 0.15 2,104,786,727 1,912,800 0.600 2018-02-21
141 2018-02-22 3,140,000 68,000 0.15 2,104,786,727 1,946,800 0.620 2018-02-20
142 2018-02-13 3,072,000 -80,000 0.15 2,104,786,727 1,812,480 0.590 2018-02-09
143 2018-02-12 3,152,000 80,000 0.15 2,104,786,727 1,954,240 0.620 2018-02-08
144 2018-02-09 3,072,000 -4,000 0.15 2,104,786,727 1,781,760 0.580 2018-02-07
145 2018-02-08 3,076,000 204,000 0.15 2,104,786,727 1,784,080 0.580 2018-02-06
146 2018-02-07 2,872,000 -72,000 0.14 2,104,786,727 1,866,800 0.650 2018-02-05
147 2018-02-06 2,944,000 -40,000 0.14 2,104,786,727 1,913,600 0.650 2018-02-02
148 2018-02-02 2,984,000 72,000 0.14 2,104,786,727 1,999,280 0.670 2018-01-31
149 2018-02-01 2,912,000 -56,000 0.14 2,104,786,727 1,951,040 0.670 2018-01-30
150 2018-01-31 2,968,000 44,000 0.14 2,104,786,727 2,018,240 0.680 2018-01-29
151 2018-01-29 2,924,000 16,000 0.14 2,104,786,727 1,929,840 0.660 2018-01-25
152 2018-01-26 2,908,000 8,000 0.14 2,104,786,727 1,977,440 0.680 2018-01-24
153 2018-01-25 2,900,000 388,000 0.14 2,104,786,727 1,943,000 0.670 2018-01-23
154 2018-01-24 2,512,000 -32,000 0.12 2,104,786,727 1,683,040 0.670 2018-01-22
155 2018-01-23 2,544,000 72,000 0.12 2,104,786,727 1,679,040 0.660 2018-01-19
156 2018-01-22 2,472,000 560,000 0.12 2,104,786,727 1,631,520 0.660 2018-01-18
157 2018-01-19 1,912,000 280,000 0.09 2,104,786,727 1,223,680 0.640 2018-01-17
158 2018-01-18 1,632,000 80,000 0.08 2,104,786,727 1,060,800 0.650 2018-01-16
159 2018-01-11 1,552,000 60,000 0.07 2,104,786,727 1,039,840 0.670 2018-01-09
160 2017-12-19 1,492,000 -500,000 0.07 2,104,786,727 1,044,400 0.700 2017-12-15
161 2017-12-18 1,992,000 100,000 0.09 2,104,786,727 1,454,160 0.730 2017-12-14
162 2017-12-15 1,892,000 400,000 0.09 2,104,786,727 1,381,160 0.730 2017-12-13
163 2017-12-01 1,492,000 80,000 0.07 2,104,786,727 1,029,480 0.690 2017-11-29
164 2017-11-27 1,412,000 80,000 0.07 2,104,786,727 1,044,880 0.740 2017-11-23
165 2017-11-24 1,332,000 80,000 0.06 2,104,786,727 999,000 0.750 2017-11-22
166 2017-11-10 1,252,000 68,000 0.06 2,104,786,727 1,089,240 0.870 2017-11-08
167 2017-11-08 1,184,000 60,000 0.06 2,104,786,727 1,041,920 0.880 2017-11-06
168 2017-10-23 1,124,000 80,000 0.05 2,104,786,727 989,120 0.880 2017-10-19
169 2017-09-28 1,044,000 -120,000 0.05 2,104,786,727 991,800 0.950 2017-09-26
170 2017-09-27 1,164,000 -80,000 0.06 2,104,786,727 1,082,520 0.930 2017-09-25
171 2017-09-14 1,244,000 40,000 0.06 2,104,786,727 1,082,280 0.870 2017-09-12
172 2017-09-07 1,204,000 40,000 0.06 2,104,786,727 1,047,480 0.870 2017-09-05
173 2017-09-06 1,164,000 80,000 0.06 2,104,786,727 1,047,600 0.900 2017-09-04
174 2017-09-05 1,084,000 40,000 0.05 2,104,786,727 1,018,960 0.940 2017-09-01
175 2017-09-04 1,044,000 40,000 0.05 2,104,786,727 970,920 0.930 2017-08-31
176 2017-08-30 1,004,000 40,000 0.05 2,104,786,727 953,800 0.950 2017-08-28
177 2017-08-28 964,000 100,000 0.05 2,104,786,727 915,800 0.950 2017-08-24
178 2017-08-18 864,000 120,000 0.04 2,104,786,727 829,440 0.960 2017-08-16
179 2017-08-17 744,000 16,000 0.04 2,104,786,727 721,680 0.970 2017-08-15
180 2017-08-16 728,000 40,000 0.03 2,104,786,727 713,440 0.980 2017-08-14
181 2017-08-14 688,000 40,000 0.03 2,104,786,727 715,520 1.040 2017-08-10
182 2017-08-07 648,000 40,000 0.03 2,109,786,727 680,400 1.050 2017-08-03
183 2017-08-04 608,000 -180,000 0.03 2,109,786,727 632,320 1.040 2017-08-02
184 2017-08-03 788,000 -200,000 0.04 2,109,786,727 835,280 1.060 2017-08-01
185 2017-08-01 988,000 -100,000 0.05 2,109,786,727 1,057,160 1.070 2017-07-28
186 2017-07-31 1,088,000 60,000 0.05 2,109,786,727 1,164,160 1.070 2017-07-27
187 2017-07-26 1,028,000 540,000 0.05 2,109,786,727 1,151,360 1.120 2017-07-24
188 2017-07-12 488,000 -20,000 0.02 2,109,786,727 556,320 1.140 2017-07-10
189 2017-07-06 508,000 20,000 0.02 2,109,786,727 584,200 1.150 2017-07-04
190 2017-06-19 488,000 24,000 0.02 2,108,374,727 614,880 1.260 2017-06-15
191 2017-06-02 464,000 40,000 0.02 2,108,374,727 668,160 1.440 2017-05-31
192 2017-05-31 424,000 -40,000 0.02 2,108,374,727 644,480 1.520 2017-05-26
193 2017-05-23 464,000 -4,000 0.02 2,108,374,727 658,880 1.420 2017-05-19
194 2017-05-19 468,000 -36,000 0.02 2,108,374,727 678,600 1.450 2017-05-17
195 2017-05-05 504,000 40,000 0.02 2,108,374,727 756,000 1.500 2017-05-02
196 2017-04-27 464,000 40,000 0.02 2,108,374,727 682,080 1.470 2017-04-25
197 2017-04-13 424,000 -112,000 0.02 2,108,374,727 652,960 1.540 2017-04-11
198 2017-04-12 536,000 -356,000 0.03 2,108,374,727 836,160 1.560 2017-04-10
199 2017-04-10 892,000 24,000 0.04 2,108,374,727 1,177,440 1.320 2017-04-06
200 2017-04-05 868,000 40,000 0.04 2,108,374,727 1,119,720 1.290 2017-03-31
201 2017-04-03 828,000 40,000 0.04 2,108,374,727 1,076,400 1.300 2017-03-30
202 2017-03-29 788,000 20,000 0.04 2,108,374,727 1,063,800 1.350 2017-03-27
203 2017-03-22 768,000 -12,000 0.04 2,108,374,727 1,052,160 1.370 2017-03-20
204 2017-03-21 780,000 12,000 0.04 2,108,374,727 1,092,000 1.400 2017-03-17
205 2017-02-27 768,000 24,000 0.04 2,108,374,727 983,040 1.280 2017-02-23
206 2017-02-16 744,000 40,000 0.04 2,108,374,727 1,026,720 1.380 2017-02-14
207 2017-02-13 704,000 40,000 0.03 2,108,374,727 999,680 1.420 2017-02-09
208 2017-02-07 664,000 40,000 0.03 2,108,374,727 982,720 1.480 2017-02-03
209 2017-02-06 624,000 40,000 0.03 2,108,374,727 936,000 1.500 2017-02-02
210 2017-01-19 584,000 40,000 0.03 2,106,154,727 911,040 1.560 2017-01-17
211 2016-12-28 544,000 -200,000 0.03 2,105,954,727 919,360 1.690 2016-12-22
212 2016-12-16 744,000 200,000 0.04 2,105,954,727 1,227,600 1.650 2016-12-14
213 2016-12-14 544,000 -436,000 0.03 2,105,954,727 886,720 1.630 2016-12-12
214 2016-12-13 980,000 136,000 0.05 2,105,954,727 1,636,600 1.670 2016-12-09
215 2016-12-12 844,000 300,000 0.04 2,105,954,727 1,375,720 1.630 2016-12-08
216 2016-11-28 544,000 -40,000 0.03 2,104,790,727 805,120 1.480 2016-11-24
217 2016-11-07 584,000 40,000 0.03 2,104,790,727 876,000 1.500 2016-11-03
218 2016-10-14 544,000 -20,000 0.04 1,435,737,203 859,520 1.580 2016-10-12
219 2016-10-13 564,000 -16,000 0.04 1,435,737,203 908,040 1.610 2016-10-11
220 2016-10-12 580,000 36,000 0.04 1,435,737,203 968,600 1.670 2016-10-07
221 2016-08-26 544,000 -24,000 0.04 1,435,737,203 805,120 1.480 2016-08-24
222 2016-08-22 568,000 -4,000 0.04 1,435,737,203 852,000 1.500 2016-08-18
223 2016-08-18 572,000 4,000 0.04 1,435,737,203 840,840 1.470 2016-08-16
224 2016-03-10 568,000 -100,000 0.04 1,424,365,203 715,680 1.260 2016-03-08
225 2016-03-09 668,000 100,000 0.05 1,424,365,203 835,000 1.250 2016-03-07
226 2016-03-04 568,000 -12,000 0.04 1,424,365,203 658,880 1.160 2016-03-02
227 2016-02-25 580,000 12,000 0.04 1,423,521,203 754,000 1.300 2016-02-23
228 2015-11-13 568,000 -8,000 0.04 1,423,061,203 1,136,000 2.000 2015-11-11
229 2015-11-12 576,000 8,000 0.04 1,423,061,203 1,175,040 2.040 2015-11-10
230 2015-11-09 568,000 -24,000 0.04 1,423,061,203 1,374,560 2.420 2015-11-05
231 2015-11-06 592,000 -8,000 0.04 1,423,061,203 1,231,360 2.080 2015-11-04
232 2015-11-05 600,000 8,000 0.04 1,423,061,203 1,200,000 2.000 2015-11-03
233 2015-11-03 592,000 -40,000 0.04 1,423,061,203 1,225,440 2.070 2015-10-30
234 2015-10-30 632,000 -8,000 0.04 1,421,861,203 1,264,000 2.000 2015-10-28
235 2015-10-29 640,000 -8,000 0.05 1,421,861,203 1,292,800 2.020 2015-10-27
236 2015-10-26 648,000 -12,000 0.05 1,421,861,203 1,321,920 2.040 2015-10-22
237 2015-10-23 660,000 -44,000 0.05 1,421,861,203 1,359,600 2.060 2015-10-20
238 2015-10-22 704,000 24,000 0.05 1,421,861,203 1,450,240 2.060 2015-10-19
239 2015-10-20 680,000 36,000 0.05 1,421,861,203 1,441,600 2.120 2015-10-16
240 2015-10-19 644,000 -44,000 0.05 1,421,861,203 1,365,280 2.120 2015-10-15
241 2015-10-15 688,000 120,000 0.05 1,421,861,203 1,300,320 1.890 2015-10-13
242 2015-10-08 568,000 -100,000 0.04 1,421,861,203 897,440 1.580 2015-10-06
243 2015-10-07 668,000 -20,000 0.05 1,421,861,203 1,082,160 1.620 2015-10-05
244 2015-10-06 688,000 -60,000 0.05 1,421,861,203 1,093,920 1.590 2015-10-02
245 2015-10-05 748,000 180,000 0.05 1,421,861,203 1,189,320 1.590 2015-09-30
246 2015-07-22 568,000 -44,000 0.04 1,421,861,203 1,278,000 2.250 2015-07-20
247 2015-07-21 612,000 -20,000 0.04 1,421,861,203 1,389,240 2.270 2015-07-17
248 2015-07-14 632,000 -20,000 0.04 1,421,861,203 1,472,560 2.330 2015-07-10
249 2015-07-13 652,000 64,000 0.05 1,421,861,203 1,369,200 2.100 2015-07-09
250 2015-07-08 588,000 -64,000 0.04 1,421,861,203 1,358,280 2.310 2015-07-06
251 2015-06-25 652,000 20,000 0.05 1,421,861,203 2,079,880 3.190 2015-06-23
252 2015-06-12 632,000 -36,000 0.04 1,421,861,203 1,946,560 3.080 2015-06-10
253 2015-06-10 668,000 -32,000 0.05 1,421,861,203 2,070,800 3.100 2015-06-08
254 2015-06-05 700,000 8,000 0.05 1,421,861,203 2,184,000 3.120 2015-06-03
255 2015-06-04 692,000 -28,000 0.05 1,307,243,669 2,110,600 3.050 2015-06-02
256 2015-06-02 720,000 -56,000 0.06 1,307,243,669 2,426,400 3.370 2015-05-29
257 2015-06-01 776,000 -276,000 0.06 1,307,243,669 2,646,160 3.410 2015-05-28
258 2015-05-26 1,052,000 432,000 0.08 1,307,243,669 3,555,760 3.380 2015-05-21
259 2015-05-19 620,000 -8,000 0.05 1,307,243,669 2,070,800 3.340 2015-05-15
260 2015-05-18 628,000 8,000 0.05 1,307,243,669 2,097,520 3.340 2015-05-14
261 2015-05-11 620,000 12,000 0.05 1,307,243,669 2,021,200 3.260 2015-05-07
262 2015-05-08 608,000 32,000 0.05 1,307,243,669 1,921,280 3.160 2015-05-06
263 2015-05-07 576,000 -12,000 0.04 1,307,243,669 1,975,680 3.430 2015-05-05
264 2015-04-30 588,000 -20,000 0.04 1,307,243,669 1,758,120 2.990 2015-04-28
265 2015-04-29 608,000 12,000 0.05 1,306,563,669 1,708,480 2.810 2015-04-27
266 2015-04-27 596,000 20,000 0.05 1,306,563,669 1,573,440 2.640 2015-04-23
267 2015-04-24 576,000 -80,000 0.04 1,306,563,669 1,520,640 2.640 2015-04-22
268 2015-04-22 656,000 80,000 0.05 1,306,563,669 1,705,600 2.600 2015-04-20
269 2015-04-20 576,000 28,000 0.04 1,306,563,669 1,578,240 2.740 2015-04-16
270 2015-04-16 548,000 -96,000 0.04 1,306,563,669 1,501,520 2.740 2015-04-14
271 2015-04-15 644,000 96,000 0.05 1,306,563,669 1,674,400 2.600 2015-04-13
272 2015-04-13 548,000 -72,000 0.04 1,306,563,669 1,304,240 2.380 2015-04-09
273 2015-04-10 620,000 -400,000 0.05 1,306,563,669 1,612,000 2.600 2015-04-08
274 2015-03-16 1,020,000 -20,000 0.08 1,306,563,669 2,060,400 2.020 2015-03-12
275 2015-03-13 1,040,000 20,000 0.08 1,306,563,669 2,152,800 2.070 2015-03-11
276 2015-03-12 1,020,000 40,000 0.08 1,306,563,669 1,999,200 1.960 2015-03-10
277 2015-03-11 980,000 -68,000 0.08 1,306,563,669 1,940,400 1.980 2015-03-09
278 2014-12-16 1,048,000 -76,000 0.08 1,305,055,669 2,923,920 2.790 2014-12-12
279 2014-12-15 1,124,000 76,000 0.09 1,305,055,669 3,169,680 2.820 2014-12-11
280 2014-12-10 1,048,000 -100,000 0.08 1,305,055,669 2,997,280 2.860 2014-12-08
281 2014-12-08 1,148,000 20,000 0.09 1,305,055,669 2,904,440 2.530 2014-12-04
282 2014-11-21 1,128,000 -36,000 0.09 1,301,227,669 2,650,800 2.350 2014-11-19
283 2014-11-12 1,164,000 -20,000 0.09 1,301,227,669 2,805,240 2.410 2014-11-10
284 2014-11-10 1,184,000 20,000 0.09 1,301,227,669 2,829,760 2.390 2014-11-06
285 2014-11-06 1,164,000 76,000 0.09 1,301,227,669 2,723,760 2.340 2014-11-04
286 2014-11-05 1,088,000 136,000 0.08 1,301,227,669 2,600,320 2.390 2014-11-03
287 2014-11-04 952,000 48,000 0.07 1,301,227,669 2,351,440 2.470 2014-10-31
288 2014-10-29 904,000 8,000 0.07 1,298,899,669 2,151,520 2.380 2014-10-27
289 2014-10-27 896,000 -12,000 0.07 1,298,899,669 2,159,360 2.410 2014-10-23
290 2014-10-24 908,000 12,000 0.07 1,298,899,669 2,215,520 2.440 2014-10-22
291 2014-10-14 896,000 -188,000 0.07 1,298,899,669 2,231,040 2.490 2014-10-10
292 2014-10-13 1,084,000 44,000 0.08 1,298,899,669 2,710,000 2.500 2014-10-09
293 2014-10-10 1,040,000 48,000 0.08 1,298,899,669 2,776,800 2.670 2014-10-08
294 2014-10-08 992,000 -276,000 0.08 1,298,899,669 2,718,080 2.740 2014-10-06
295 2014-10-07 1,268,000 -16,000 0.10 1,298,899,669 3,284,120 2.590 2014-10-03
296 2014-10-06 1,284,000 -80,000 0.10 1,298,899,669 3,235,680 2.520 2014-09-30
297 2014-10-03 1,364,000 -20,000 0.11 1,298,899,669 3,355,440 2.460 2014-09-29
298 2014-09-30 1,384,000 -44,000 0.11 1,298,899,669 3,653,760 2.640 2014-09-26
299 2014-09-29 1,428,000 -148,000 0.11 1,288,023,669 3,641,400 2.550 2014-09-25
300 2014-09-26 1,576,000 12,000 0.12 1,288,023,669 3,656,320 2.320 2014-09-24
301 2014-09-25 1,564,000 -120,000 0.12 1,288,023,669 3,659,760 2.340 2014-09-23
302 2014-09-24 1,684,000 -252,000 0.13 1,288,023,669 3,805,840 2.260 2014-09-22
303 2014-09-23 1,936,000 -92,000 0.15 1,288,023,669 4,065,600 2.100 2014-09-19
304 2014-09-22 2,028,000 -4,000 0.16 1,288,023,669 4,076,280 2.010 2014-09-18
305 2014-09-19 2,032,000 168,000 0.16 1,288,023,669 4,104,640 2.020 2014-09-17
306 2014-09-11 1,864,000 -20,000 0.14 1,288,023,669 3,336,560 1.790 2014-09-08
307 2014-08-14 1,884,000 -4,000 0.15 1,287,355,669 2,920,200 1.550 2014-08-12
308 2014-08-06 1,888,000 4,000 0.15 1,287,355,669 3,058,560 1.620 2014-08-04
309 2014-08-05 1,884,000 -60,000 0.15 1,287,355,669 2,976,720 1.580 2014-08-01
310 2014-07-28 1,944,000 16,000 0.15 1,287,283,669 3,110,400 1.600 2014-07-24
311 2014-07-16 1,928,000 20,000 0.15 1,287,283,669 3,296,880 1.710 2014-07-14
312 2014-07-15 1,908,000 -28,000 0.15 1,287,283,669 3,396,240 1.780 2014-07-11
313 2014-07-14 1,936,000 16,000 0.15 1,287,283,669 3,349,280 1.730 2014-07-10
314 2014-07-11 1,920,000 28,000 0.15 1,287,283,669 3,513,600 1.830 2014-07-09
315 2014-07-07 1,892,000 -20,000 0.15 1,287,283,669 3,424,520 1.810 2014-07-03
316 2014-06-24 1,912,000 60,000 0.15 1,287,283,669 3,326,880 1.740 2014-06-20
317 2014-06-19 1,852,000 -32,000 0.14 1,287,283,669 3,370,640 1.820 2014-06-17
318 2014-06-17 1,884,000 -40,000 0.15 1,287,283,669 3,278,160 1.740 2014-06-13
319 2014-05-02 1,924,000 -200,000 0.20 954,192,094 3,540,160 1.840 2014-04-29
320 2014-04-29 2,124,000 -96,000 0.22 954,192,094 3,844,440 1.810 2014-04-25
321 2014-04-25 2,220,000 -296,000 0.23 954,192,094 4,018,200 1.810 2014-04-23
322 2014-04-24 2,516,000 -104,000 0.26 954,192,094 4,654,600 1.850 2014-04-22
323 2014-04-22 2,620,000 -20,000 0.27 954,192,094 4,663,600 1.780 2014-04-16
324 2014-04-17 2,640,000 -108,000 0.28 954,192,094 4,831,200 1.830 2014-04-15
325 2014-04-15 2,748,000 -60,000 0.29 954,192,094 5,221,200 1.900 2014-04-11
326 2014-04-14 2,808,000 28,000 0.29 954,192,094 5,082,480 1.810 2014-04-10
327 2014-04-09 2,780,000 40,000 0.29 954,192,094 4,809,400 1.730 2014-04-07
328 2014-04-03 2,740,000 -40,000 0.29 954,192,094 4,630,600 1.690 2014-04-01
329 2014-04-01 2,780,000 152,000 0.29 954,192,094 4,614,800 1.660 2014-03-28
330 2014-03-31 2,628,000 -100,000 0.28 954,192,094 4,415,040 1.680 2014-03-27
331 2014-03-28 2,728,000 640,000 0.29 954,192,094 4,692,160 1.720 2014-03-26
332 2014-03-27 2,088,000 -732,000 0.22 954,192,094 3,466,080 1.660 2014-03-25
333 2014-03-26 2,820,000 40,000 0.30 954,192,094 4,794,000 1.700 2014-03-24
334 2014-03-25 2,780,000 40,000 0.29 954,192,094 4,642,600 1.670 2014-03-21
335 2014-03-24 2,740,000 36,000 0.29 954,192,094 4,630,600 1.690 2014-03-20
336 2014-03-21 2,704,000 544,000 0.28 954,192,094 4,677,920 1.730 2014-03-19
337 2014-03-20 2,160,000 -40,000 0.23 954,192,094 3,758,400 1.740 2014-03-18
338 2014-03-19 2,200,000 40,000 0.23 954,192,094 3,806,000 1.730 2014-03-17
339 2014-03-14 2,160,000 -48,000 0.23 954,192,094 3,412,800 1.580 2014-03-12
340 2014-03-12 2,208,000 -100,000 0.23 954,192,094 3,488,640 1.580 2014-03-10
341 2014-03-11 2,308,000 -8,000 0.24 954,192,094 3,669,720 1.590 2014-03-07
342 2014-03-10 2,316,000 -120,000 0.24 954,192,094 3,844,560 1.660 2014-03-06
343 2014-03-07 2,436,000 -80,000 0.26 954,192,094 4,141,200 1.700 2014-03-05
344 2014-03-06 2,516,000 32,000 0.26 954,192,094 4,176,560 1.660 2014-03-04
345 2014-03-05 2,484,000 160,000 0.26 954,192,094 3,999,240 1.610 2014-03-03
346 2014-03-04 2,324,000 -72,000 0.24 954,192,094 4,113,480 1.770 2014-02-28
347 2014-03-03 2,396,000 68,000 0.25 954,192,094 4,312,800 1.800 2014-02-27
348 2014-02-28 2,328,000 -64,000 0.24 954,192,094 4,330,080 1.860 2014-02-26
349 2014-02-27 2,392,000 -124,000 0.25 954,192,094 4,401,280 1.840 2014-02-25
350 2014-02-26 2,516,000 -40,000 0.26 954,192,094 4,478,480 1.780 2014-02-24
351 2014-02-25 2,556,000 -4,000 0.27 954,192,094 4,370,760 1.710 2014-02-21
352 2014-02-21 2,560,000 140,000 0.27 954,192,094 4,428,800 1.730 2014-02-19
353 2014-02-20 2,420,000 28,000 0.25 954,192,094 4,065,600 1.680 2014-02-18
354 2014-02-19 2,392,000 280,000 0.25 954,192,094 4,066,400 1.700 2014-02-17
355 2014-02-18 2,112,000 -180,000 0.22 954,192,094 3,358,080 1.590 2014-02-14
356 2014-02-17 2,292,000 -300,000 0.24 954,192,094 3,598,440 1.570 2014-02-13
357 2014-02-13 2,592,000 -40,000 0.27 954,192,094 4,147,200 1.600 2014-02-11
358 2014-02-12 2,632,000 40,000 0.28 954,192,094 4,105,920 1.560 2014-02-10
359 2014-02-11 2,592,000 68,000 0.27 954,192,094 4,095,360 1.580 2014-02-07
360 2014-02-10 2,524,000 52,000 0.26 954,192,094 4,063,640 1.610 2014-02-06
361 2014-02-07 2,472,000 -140,000 0.26 954,192,094 4,029,360 1.630 2014-02-05
362 2014-02-06 2,612,000 -148,000 0.27 954,192,094 4,153,080 1.590 2014-02-04
363 2014-01-24 2,760,000 128,000 0.29 954,192,094 3,974,400 1.440 2014-01-22
364 2014-01-23 2,632,000 -76,000 0.28 954,192,094 3,763,760 1.430 2014-01-21
365 2014-01-22 2,708,000 116,000 0.28 954,192,094 3,791,200 1.400 2014-01-20
366 2014-01-21 2,592,000 220,000 0.27 954,192,094 3,473,280 1.340 2014-01-17
367 2014-01-20 2,372,000 -420,000 0.25 954,192,094 3,344,520 1.410 2014-01-16
368 2014-01-17 2,792,000 36,000 0.29 954,192,094 3,908,800 1.400 2014-01-15
369 2014-01-16 2,756,000 -108,000 0.29 954,192,094 3,968,640 1.440 2014-01-14
370 2014-01-13 2,864,000 20,000 0.30 954,192,094 3,350,880 1.170 2014-01-09
371 2014-01-10 2,844,000 20,000 0.30 954,192,094 3,327,480 1.170 2014-01-08
372 2014-01-07 2,824,000 -120,000 0.30 954,192,094 3,360,560 1.190 2014-01-03
373 2013-12-23 2,944,000 -144,000 0.31 954,192,094 3,150,080 1.070 2013-12-19
374 2013-12-20 3,088,000 -460,000 0.32 954,192,094 3,335,040 1.080 2013-12-18
375 2013-12-19 3,548,000 -264,000 0.37 954,192,094 4,080,200 1.150 2013-12-17
376 2013-12-18 3,812,000 72,000 0.40 954,192,094 4,498,160 1.180 2013-12-16
377 2013-12-17 3,740,000 108,000 0.39 954,192,094 4,450,600 1.190 2013-12-13
378 2013-12-13 3,632,000 160,000 0.38 954,192,094 4,176,800 1.150 2013-12-11
379 2013-12-10 3,472,000 280,000 0.36 954,192,094 4,548,320 1.310 2013-12-06
380 2013-12-06 3,192,000 20,000 0.33 954,192,094 4,213,440 1.320 2013-12-04
381 2013-12-04 3,172,000 -292,000 0.33 954,192,094 4,282,200 1.350 2013-12-02
382 2013-12-03 3,464,000 -128,000 0.36 954,192,094 4,260,720 1.230 2013-11-29
383 2013-12-02 3,592,000 -916,000 0.38 954,192,094 4,382,240 1.220 2013-11-28
384 2013-11-22 4,508,000 -112,000 0.47 954,192,094 4,643,240 1.030 2013-11-20
385 2013-11-18 4,620,000 -40,000 0.48 954,192,094 4,804,800 1.040 2013-11-14
386 2013-11-14 4,660,000 -64,000 0.49 954,192,094 4,939,600 1.060 2013-11-12
387 2013-11-13 4,724,000 52,000 0.50 954,192,094 5,007,440 1.060 2013-11-11
388 2013-11-12 4,672,000 24,000 0.49 954,192,094 4,718,720 1.010 2013-11-08
389 2013-11-11 4,648,000 24,000 0.49 954,192,094 4,740,960 1.020 2013-11-07
390 2013-11-08 4,624,000 24,000 0.48 954,192,094 4,808,960 1.040 2013-11-06
391 2013-11-07 4,600,000 80,000 0.48 954,192,094 4,600,000 1.000 2013-11-05
392 2013-11-06 4,520,000 8,000 0.47 954,192,094 4,700,800 1.040 2013-11-04
393 2013-11-05 4,512,000 12,000 0.47 954,192,094 4,737,600 1.050 2013-11-01
394 2013-11-04 4,500,000 36,000 0.47 954,192,094 4,725,000 1.050 2013-10-31
395 2013-11-01 4,464,000 -160,000 0.47 954,192,094 4,731,840 1.060 2013-10-30
396 2013-10-31 4,624,000 24,000 0.48 954,192,094 4,947,680 1.070 2013-10-29
397 2013-10-30 4,600,000 -564,000 0.48 954,192,094 5,014,000 1.090 2013-10-28
398 2013-10-29 5,164,000 -64,000 0.54 954,192,094 4,905,800 0.950 2013-10-25
399 2013-10-28 5,228,000 164,000 0.55 954,192,094 5,123,440 0.980 2013-10-24
400 2013-09-13 5,064,000 -140,000 0.53 954,192,094 4,962,720 0.980 2013-09-11
401 2013-09-10 5,204,000 -5,000,000 0.55 954,192,094 4,787,680 0.920 2013-09-06
402 2013-09-04 10,204,000 -104,000 1.07 954,192,094 8,775,440 0.860 2013-09-02
403 2013-09-03 10,308,000 -148,000 1.08 954,192,094 8,967,960 0.870 2013-08-30
404 2013-08-22 10,456,000 -60,000 1.10 954,192,094 9,201,280 0.880 2013-08-20
405 2013-08-08 10,516,000 -120,000 1.10 954,192,094 8,623,120 0.820 2013-08-06
406 2013-08-07 10,636,000 120,000 1.11 954,192,094 8,615,160 0.810 2013-08-05
407 2013-07-10 10,516,000 100,000 1.10 954,192,094 7,887,000 0.750 2013-07-08
408 2013-07-08 10,416,000 240,000 1.09 954,192,094 7,603,680 0.730 2013-07-04
409 2013-07-04 10,176,000 -12,000 1.07 954,192,094 7,632,000 0.750 2013-07-02
410 2013-07-02 10,188,000 -220,000 1.07 954,192,094 7,641,000 0.750 2013-06-27
411 2013-06-28 10,408,000 100,000 1.09 954,192,094 7,806,000 0.750 2013-06-26
412 2013-06-26 10,308,000 80,000 1.29 800,000,000 7,524,840 0.730 2013-06-24
413 2013-06-25 10,228,000 140,000 1.28 800,000,000 7,977,840 0.780 2013-06-21
414 2013-06-21 10,088,000 -104,000 1.26 800,000,000 8,171,280 0.810 2013-06-19
415 2013-06-20 10,192,000 8,000 1.27 800,000,000 8,255,520 0.810 2013-06-18
416 2013-06-17 10,184,000 -24,000 1.27 800,000,000 8,147,200 0.800 2013-06-13
417 2013-05-29 10,208,000 -140,000 1.28 800,000,000 8,268,480 0.810 2013-05-27
418 2013-05-16 10,348,000 -40,000 1.29 800,000,000 8,692,320 0.840 2013-05-14
419 2013-05-15 10,388,000 80,000 1.30 800,000,000 8,725,920 0.840 2013-05-13
420 2013-05-09 10,308,000 72,000 1.29 800,000,000 8,761,800 0.850 2013-05-07
421 2013-05-02 10,236,000 -212,000 1.28 800,000,000 8,188,800 0.800 2013-04-29
422 2013-04-26 10,448,000 360,000 1.31 800,000,000 8,358,400 0.800 2013-04-24
423 2013-04-19 10,088,000 112,000 1.26 800,000,000 8,171,280 0.810 2013-04-17
424 2013-04-12 9,976,000 148,000 1.25 800,000,000 7,980,800 0.800 2013-04-10
425 2013-04-10 9,828,000 -112,000 1.23 800,000,000 7,862,400 0.800 2013-04-08
426 2013-04-09 9,940,000 112,000 1.24 800,000,000 8,051,400 0.810 2013-04-05
427 2013-04-05 9,828,000 100,000 1.23 800,000,000 8,058,960 0.820 2013-04-02
428 2013-03-18 9,728,000 -40,000 1.22 800,000,000 8,171,520 0.840 2013-03-14
429 2013-03-08 9,768,000 40,000 1.22 800,000,000 8,205,120 0.840 2013-03-06
430 2013-03-05 9,728,000 -8,000 1.22 800,000,000 8,268,800 0.850 2013-03-01
431 2013-03-01 9,736,000 -56,000 1.22 800,000,000 8,275,600 0.850 2013-02-27
432 2013-02-28 9,792,000 -4,000 1.22 800,000,000 8,225,280 0.840 2013-02-26
433 2013-02-19 9,796,000 -60,000 1.22 800,000,000 8,620,480 0.880 2013-02-15
434 2013-02-18 9,856,000 60,000 1.23 800,000,000 8,673,280 0.880 2013-02-14
435 2013-02-07 9,796,000 -228,000 1.22 800,000,000 8,718,440 0.890 2013-02-05
436 2013-02-06 10,024,000 8,000 1.25 800,000,000 9,021,600 0.900 2013-02-04
437 2013-02-05 10,016,000 -116,000 1.25 800,000,000 9,014,400 0.900 2013-02-01
438 2013-02-04 10,132,000 -20,000 1.27 800,000,000 9,118,800 0.900 2013-01-31
439 2013-01-30 10,152,000 20,000 1.27 800,000,000 8,629,200 0.850 2013-01-28
440 2013-01-15 10,132,000 336,000 1.27 800,000,000 9,321,440 0.920 2013-01-11
441 2013-01-11 9,796,000 -168,000 1.22 800,000,000 8,914,360 0.910 2013-01-09
442 2013-01-10 9,964,000 -24,000 1.25 800,000,000 9,067,240 0.910 2013-01-08
443 2013-01-08 9,988,000 -8,000 1.25 800,000,000 9,089,080 0.910 2013-01-04
444 2013-01-07 9,996,000 232,000 1.25 800,000,000 8,796,480 0.880 2013-01-03
445 2013-01-04 9,764,000 108,000 1.22 800,000,000 8,787,600 0.900 2013-01-02
446 2013-01-03 9,656,000 204,000 1.21 800,000,000 8,304,160 0.860 2012-12-28
447 2012-12-28 9,452,000 -72,000 1.18 800,000,000 8,317,760 0.880 2012-12-21
448 2012-12-27 9,524,000 5,000,000 1.19 800,000,000 8,666,840 0.910 2012-12-20
449 2012-12-19 4,524,000 72,000 0.57 800,000,000 3,981,120 0.880 2012-12-17
450 2012-12-14 4,452,000 -260,000 0.56 800,000,000 3,962,280 0.890 2012-12-12
451 2012-12-13 4,712,000 144,000 0.59 800,000,000 4,240,800 0.900 2012-12-11
452 2012-12-11 4,568,000 116,000 0.57 800,000,000 3,928,480 0.860 2012-12-07
453 2012-12-07 4,452,000 24,000 0.56 800,000,000 3,739,680 0.840 2012-12-05
454 2012-12-06 4,428,000 -148,000 0.55 800,000,000 3,808,080 0.860 2012-12-04
455 2012-12-05 4,576,000 -184,000 0.57 800,000,000 3,935,360 0.860 2012-12-03
456 2012-12-04 4,760,000 20,000 0.60 800,000,000 4,141,200 0.870 2012-11-30
457 2012-12-03 4,740,000 220,000 0.59 800,000,000 4,171,200 0.880 2012-11-29
458 2012-11-29 4,520,000 -120,000 0.57 800,000,000 4,022,800 0.890 2012-11-27
459 2012-11-28 4,640,000 -200,000 0.58 800,000,000 4,129,600 0.890 2012-11-26
460 2012-11-27 4,840,000 412,000 0.61 800,000,000 4,356,000 0.900 2012-11-23
461 2012-11-07 4,428,000 -160,000 0.55 800,000,000 4,295,160 0.970 2012-11-05
462 2012-11-01 4,588,000 -132,000 0.57 800,000,000 4,542,120 0.990 2012-10-30
463 2012-10-31 4,720,000 -36,000 0.59 800,000,000 4,484,000 0.950 2012-10-29
464 2012-10-30 4,756,000 -60,000 0.59 800,000,000 4,423,080 0.930 2012-10-26
465 2012-10-29 4,816,000 -120,000 0.60 800,000,000 4,527,040 0.940 2012-10-25
466 2012-10-26 4,936,000 -200,000 0.62 800,000,000 4,590,480 0.930 2012-10-24
467 2012-10-25 5,136,000 -276,000 0.64 800,000,000 4,776,480 0.930 2012-10-22
468 2012-10-24 5,412,000 596,000 0.68 800,000,000 5,033,160 0.930 2012-10-19
469 2012-10-17 4,816,000 120,000 0.60 800,000,000 3,852,800 0.800 2012-10-15
470 2012-10-16 4,696,000 108,000 0.59 800,000,000 3,522,000 0.750 2012-10-12
471 2012-09-04 4,588,000 -116,000 0.57 800,000,000 3,165,720 0.690 2012-08-31
472 2012-08-27 4,704,000 -168,000 0.59 800,000,000 3,104,640 0.660 2012-08-23
473 2012-06-22 4,872,000 -900,000 0.61 800,000,000 3,800,160 0.780 2012-06-20
474 2012-06-13 5,772,000 948,000 0.72 800,000,000 3,520,920 0.610 2012-06-11
475 2012-05-30 4,824,000 -12,000 0.60 800,000,000 3,521,520 0.730 2012-05-28
476 2012-05-25 4,836,000 -28,000 0.60 800,000,000 3,723,720 0.770 2012-05-23
477 2012-05-24 4,864,000 12,000 0.61 800,000,000 3,648,000 0.750 2012-05-22
478 2012-05-22 4,852,000 28,000 0.61 800,000,000 2,959,720 0.610 2012-05-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top