CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

京投軌道交通科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-07 0.214 2026-08-05
2 2026-08-06 0.213 2026-08-04
3 2026-08-05 0.225 2026-08-03
4 2026-07-28 4,336,000 40,000 0.21 2,097,146,727 1,127,360 0.260 2026-07-24
5 2026-07-22 4,296,000 20,000 0.20 2,097,146,727 1,065,408 0.248 2026-07-20
6 2026-06-24 4,276,000 -376,000 0.20 2,097,146,727 1,154,520 0.270 2026-06-22
7 2026-06-16 4,652,000 276,000 0.22 2,097,146,727 1,302,560 0.280 2026-06-12
8 2026-06-08 4,376,000 108,000 0.21 2,097,146,727 1,247,160 0.285 2026-06-04
9 2026-06-01 4,268,000 40,000 0.20 2,097,146,727 1,216,380 0.285 2026-05-28
10 2026-05-26 4,228,000 -40,000 0.20 2,097,146,727 1,247,260 0.295 2026-05-22
11 2026-05-19 4,268,000 -100,000 0.20 2,097,146,727 1,259,060 0.295 2026-05-15
12 2026-05-18 4,368,000 -20,000 0.21 2,097,146,727 1,332,240 0.305 2026-05-14
13 2026-05-14 4,388,000 36,000 0.21 2,097,146,727 1,316,400 0.300 2026-05-12
14 2026-05-06 4,352,000 136,000 0.21 2,097,146,727 1,327,360 0.305 2026-05-04
15 2026-04-10 4,216,000 -100,000 0.20 2,097,146,727 1,264,800 0.300 2026-04-08
16 2026-03-31 4,316,000 20,000 0.21 2,097,146,727 1,273,220 0.295 2026-03-27
17 2026-03-10 4,296,000 -4,000 0.20 2,097,146,727 1,417,680 0.330 2026-03-06
18 2026-03-09 4,300,000 16,000 0.21 2,097,146,727 1,419,000 0.330 2026-03-05
19 2026-03-02 4,284,000 36,000 0.20 2,097,146,727 1,435,140 0.335 2026-02-26
20 2026-02-25 4,248,000 -200,000 0.20 2,097,146,727 1,401,840 0.330 2026-02-23
21 2026-02-24 4,448,000 192,000 0.21 2,097,146,727 1,467,840 0.330 2026-02-20
22 2026-02-04 4,256,000 -500,000 0.20 2,097,146,727 1,468,320 0.345 2026-02-02
23 2026-02-02 4,756,000 100,000 0.23 2,097,146,727 1,617,040 0.340 2026-01-29
24 2026-01-30 4,656,000 100,000 0.22 2,097,146,727 1,536,480 0.330 2026-01-28
25 2026-01-29 4,556,000 16,000 0.22 2,097,146,727 1,526,260 0.335 2026-01-27
26 2026-01-28 4,540,000 52,000 0.22 2,097,146,727 1,520,900 0.335 2026-01-26
27 2026-01-23 4,488,000 -92,000 0.21 2,097,146,727 1,503,480 0.335 2026-01-21
28 2026-01-19 4,580,000 20,000 0.22 2,097,146,727 1,534,300 0.335 2026-01-15
29 2026-01-14 4,560,000 -16,000 0.22 2,097,146,727 1,550,400 0.340 2026-01-12
30 2026-01-12 4,576,000 20,000 0.22 2,097,146,727 1,532,960 0.335 2026-01-08
31 2026-01-05 4,556,000 32,000 0.22 2,097,146,727 1,526,260 0.335 2025-12-30
32 2025-12-30 4,524,000 16,000 0.22 2,097,146,727 1,492,920 0.330 2025-12-23
33 2025-12-23 4,508,000 92,000 0.21 2,097,146,727 1,510,180 0.335 2025-12-19
34 2025-12-15 4,416,000 -4,000 0.21 2,097,146,727 1,457,280 0.330 2025-12-11
35 2025-12-11 4,420,000 32,000 0.21 2,097,146,727 1,458,600 0.330 2025-12-09
36 2025-12-10 4,388,000 100,000 0.21 2,097,146,727 1,469,980 0.335 2025-12-08
37 2025-12-03 4,288,000 16,000 0.20 2,097,146,727 1,457,920 0.340 2025-12-01
38 2025-11-27 4,272,000 -12,000 0.20 2,097,146,727 1,431,120 0.335 2025-11-25
39 2025-11-26 4,284,000 64,000 0.20 2,097,146,727 1,413,720 0.330 2025-11-24
40 2025-11-10 4,220,000 268,000 0.20 2,097,146,727 1,498,100 0.355 2025-11-06
41 2025-11-04 3,952,000 40,000 0.19 2,097,146,727 1,442,480 0.365 2025-10-31
42 2025-10-30 3,912,000 -516,000 0.19 2,097,146,727 1,467,000 0.375 2025-10-27
43 2025-10-28 4,428,000 -100,000 0.21 2,097,146,727 1,638,360 0.370 2025-10-24
44 2025-10-16 4,528,000 32,000 0.22 2,097,146,727 1,584,800 0.350 2025-10-14
45 2025-10-15 4,496,000 208,000 0.21 2,097,146,727 1,596,080 0.355 2025-10-13
46 2025-10-14 4,288,000 28,000 0.20 2,097,146,727 1,565,120 0.365 2025-10-10
47 2025-10-09 4,260,000 -100,000 0.20 2,097,146,727 1,576,200 0.370 2025-10-06
48 2025-10-08 4,360,000 -436,000 0.21 2,097,146,727 1,569,600 0.360 2025-10-03
49 2025-10-06 4,796,000 160,000 0.23 2,097,146,727 1,726,560 0.360 2025-10-02
50 2025-10-03 4,636,000 80,000 0.22 2,097,146,727 1,599,420 0.345 2025-09-30
51 2025-09-22 4,556,000 -80,000 0.22 2,097,146,727 1,640,160 0.360 2025-09-18
52 2025-09-09 4,636,000 48,000 0.22 2,097,146,727 1,622,600 0.350 2025-09-05
53 2025-09-05 4,588,000 -128,000 0.22 2,097,146,727 1,582,860 0.345 2025-09-03
54 2025-09-03 4,716,000 -4,000 0.22 2,097,146,727 1,744,920 0.370 2025-09-01
55 2025-09-01 4,720,000 -448,000 0.23 2,097,146,727 1,793,600 0.380 2025-08-28
56 2025-08-29 5,168,000 -152,000 0.25 2,097,146,727 1,938,000 0.375 2025-08-27
57 2025-08-28 5,320,000 -28,000 0.25 2,097,146,727 2,048,200 0.385 2025-08-26
58 2025-08-27 5,348,000 -100,000 0.26 2,097,146,727 2,005,500 0.375 2025-08-25
59 2025-08-25 5,448,000 24,000 0.26 2,097,146,727 1,988,520 0.365 2025-08-21
60 2025-08-22 5,424,000 60,000 0.26 2,097,146,727 2,034,000 0.375 2025-08-20
61 2025-08-21 5,364,000 220,000 0.26 2,097,146,727 2,038,320 0.380 2025-08-19
62 2025-08-20 5,144,000 260,000 0.25 2,097,146,727 1,980,440 0.385 2025-08-18
63 2025-08-19 4,884,000 -168,000 0.23 2,097,146,727 1,807,080 0.370 2025-08-15
64 2025-08-18 5,052,000 -116,000 0.24 2,097,146,727 1,768,200 0.350 2025-08-14
65 2025-08-13 5,168,000 220,000 0.25 2,097,146,727 1,679,600 0.325 2025-08-11
66 2025-08-12 4,948,000 160,000 0.24 2,097,146,727 1,608,100 0.325 2025-08-08
67 2025-08-07 4,788,000 -400,000 0.23 2,097,146,727 1,532,160 0.320 2025-08-05
68 2025-08-05 5,188,000 120,000 0.25 2,097,146,727 1,634,220 0.315 2025-08-01
69 2025-08-04 5,068,000 60,000 0.24 2,097,146,727 1,621,760 0.320 2025-07-31
70 2025-07-29 5,008,000 56,000 0.24 2,097,146,727 1,627,600 0.325 2025-07-25
71 2025-07-28 4,952,000 560,000 0.24 2,097,146,727 1,658,920 0.335 2025-07-24
72 2025-07-25 4,392,000 -556,000 0.21 2,097,146,727 1,493,280 0.340 2025-07-23
73 2025-07-10 4,948,000 300,000 0.24 2,097,146,727 1,410,180 0.285 2025-07-08
74 2025-07-04 4,648,000 56,000 0.22 2,097,146,727 1,278,200 0.275 2025-07-02
75 2025-06-24 4,592,000 40,000 0.22 2,097,146,727 1,423,520 0.310 2025-06-20
76 2025-06-17 4,552,000 176,000 0.22 2,097,146,727 1,433,880 0.315 2025-06-13
77 2025-06-02 4,376,000 100,000 0.21 2,097,146,727 1,269,040 0.290 2025-05-29
78 2025-05-29 4,276,000 300,000 0.20 2,097,146,727 1,218,660 0.285 2025-05-27
79 2025-05-26 3,976,000 -600,000 0.19 2,097,146,727 1,113,280 0.280 2025-05-22
80 2025-05-02 4,576,000 268,000 0.22 2,097,146,727 1,281,280 0.280 2025-04-29
81 2025-04-30 4,308,000 332,000 0.21 2,097,146,727 1,249,320 0.290 2025-04-28
82 2025-03-17 3,976,000 -36,000 0.19 2,097,146,727 1,133,160 0.285 2025-03-13
83 2025-03-04 4,012,000 72,000 0.19 2,097,146,727 1,103,300 0.275 2025-02-28
84 2024-11-21 3,940,000 -200,000 0.19 2,097,146,727 1,024,400 0.260 2024-11-19
85 2024-11-14 4,140,000 -8,000 0.20 2,097,146,727 1,097,100 0.265 2024-11-12
86 2024-11-11 4,148,000 -120,000 0.20 2,097,146,727 1,119,960 0.270 2024-11-07
87 2024-10-25 4,268,000 200,000 0.20 2,097,146,727 1,131,020 0.265 2024-10-23
88 2024-10-23 4,068,000 340,000 0.19 2,097,146,727 1,118,700 0.275 2024-10-21
89 2024-10-14 3,728,000 -64,000 0.18 2,097,146,727 1,155,680 0.310 2024-10-09
90 2024-10-07 3,792,000 -52,000 0.18 2,097,146,727 1,213,440 0.320 2024-10-03
91 2024-09-27 3,844,000 -36,000 0.18 2,097,146,727 1,018,660 0.265 2024-09-25
92 2024-09-26 3,880,000 -84,000 0.19 2,097,146,727 1,047,600 0.270 2024-09-24
93 2024-09-20 3,964,000 120,000 0.19 2,097,146,727 991,000 0.250 2024-09-17
94 2024-09-02 3,844,000 120,000 0.18 2,097,146,727 1,018,660 0.265 2024-08-29
95 2024-08-28 3,724,000 28,000 0.18 2,097,146,727 1,042,720 0.280 2024-08-26
96 2024-08-16 3,696,000 -8,000 0.18 2,097,146,727 1,071,840 0.290 2024-08-14
97 2024-07-22 3,704,000 12,000 0.18 2,097,146,727 1,018,600 0.275 2024-07-18
98 2024-07-02 3,692,000 52,000 0.18 2,097,146,727 1,144,520 0.310 2024-06-27
99 2024-06-26 3,640,000 -100,000 0.17 2,097,146,727 1,146,600 0.315 2024-06-24
100 2024-06-21 3,740,000 28,000 0.18 2,097,146,727 1,196,800 0.320 2024-06-19
101 2024-05-21 3,712,000 36,000 0.18 2,097,146,727 1,169,280 0.315 2024-05-17
102 2024-05-16 3,676,000 -48,000 0.18 2,097,146,727 1,157,940 0.315 2024-05-13
103 2024-05-07 3,724,000 -232,000 0.18 2,097,146,727 1,117,200 0.300 2024-05-03
104 2024-05-02 3,956,000 96,000 0.19 2,097,146,727 1,107,680 0.280 2024-04-29
105 2024-04-26 3,860,000 100,000 0.18 2,097,146,727 1,022,900 0.265 2024-04-24
106 2024-04-22 3,760,000 -200,000 0.18 2,097,146,727 977,600 0.260 2024-04-18
107 2024-04-16 3,960,000 200,000 0.19 2,097,146,727 990,000 0.250 2024-04-12
108 2024-04-15 3,760,000 32,000 0.18 2,097,146,727 958,800 0.255 2024-04-11
109 2024-04-10 3,728,000 200,000 0.18 2,097,146,727 932,000 0.250 2024-04-08
110 2024-04-05 3,528,000 220,000 0.17 2,097,146,727 899,640 0.255 2024-04-02
111 2024-03-22 3,308,000 -500,000 0.16 2,097,146,727 909,700 0.275 2024-03-20
112 2024-03-14 3,808,000 -12,000 0.18 2,097,146,727 1,085,280 0.285 2024-03-12
113 2024-02-26 3,820,000 220,000 0.18 2,097,146,727 1,031,400 0.270 2024-02-22
114 2024-02-22 3,600,000 280,000 0.17 2,097,146,727 936,000 0.260 2024-02-20
115 2024-02-08 3,320,000 8,000 0.16 2,097,146,727 816,720 0.246 2024-02-06
116 2024-02-07 3,312,000 52,000 0.16 2,097,146,727 828,000 0.250 2024-02-05
117 2024-01-04 3,260,000 4,000 0.16 2,097,146,727 815,000 0.250 2024-01-02
118 2023-11-27 3,256,000 4,000 0.16 2,097,146,727 778,184 0.239 2023-11-23
119 2023-11-10 3,252,000 20,000 0.16 2,097,146,727 777,228 0.239 2023-11-08
120 2023-11-08 3,232,000 64,000 0.15 2,097,146,727 778,912 0.241 2023-11-06
121 2023-10-13 3,168,000 60,000 0.15 2,097,146,727 807,840 0.255 2023-10-11
122 2023-09-28 3,108,000 152,000 0.15 2,097,146,727 792,540 0.255 2023-09-26
123 2023-09-04 2,956,000 -76,000 0.14 2,097,146,727 812,900 0.275 2023-08-30
124 2023-08-24 3,032,000 -48,000 0.14 2,097,146,727 833,800 0.275 2023-08-22
125 2023-08-17 3,080,000 76,000 0.15 2,097,146,727 831,600 0.270 2023-08-15
126 2023-08-11 3,004,000 -60,000 0.14 2,097,146,727 856,140 0.285 2023-08-09
127 2023-08-10 3,064,000 -72,000 0.15 2,097,146,727 934,520 0.305 2023-08-08
128 2023-08-09 3,136,000 -48,000 0.15 2,097,146,727 956,480 0.305 2023-08-07
129 2023-08-08 3,184,000 -164,000 0.15 2,097,146,727 971,120 0.305 2023-08-04
130 2023-08-07 3,348,000 -32,000 0.16 2,097,146,727 1,021,140 0.305 2023-08-03
131 2023-07-27 3,380,000 40,000 0.16 2,097,146,727 1,030,900 0.305 2023-07-25
132 2023-07-18 3,340,000 -44,000 0.16 2,097,146,727 1,035,400 0.310 2023-07-13
133 2023-06-30 3,384,000 152,000 0.16 2,097,146,727 1,082,880 0.320 2023-06-28
134 2023-06-27 3,232,000 164,000 0.15 2,097,146,727 1,034,240 0.320 2023-06-23
135 2023-06-14 3,068,000 48,000 0.15 2,097,146,727 997,100 0.325 2023-06-12
136 2023-06-06 3,020,000 -1,000,000 0.14 2,097,146,727 996,600 0.330 2023-06-02
137 2023-05-23 4,020,000 100,000 0.19 2,097,146,727 1,427,100 0.355 2023-05-19
138 2023-05-22 3,920,000 100,000 0.19 2,097,146,727 1,391,600 0.355 2023-05-18
139 2023-05-17 3,820,000 -32,000 0.18 2,097,146,727 1,375,200 0.360 2023-05-15
140 2023-04-21 3,852,000 -16,000 0.18 2,097,146,727 1,386,720 0.360 2023-04-19
141 2023-04-12 3,868,000 320,000 0.18 2,097,146,727 1,353,800 0.350 2023-04-06
142 2023-04-11 3,548,000 176,000 0.17 2,097,146,727 1,277,280 0.360 2023-04-04
143 2023-04-06 3,372,000 260,000 0.16 2,097,146,727 1,146,480 0.340 2023-04-03
144 2023-01-30 3,112,000 -92,000 0.15 2,097,146,727 1,058,080 0.340 2023-01-26
145 2023-01-27 3,204,000 -96,000 0.15 2,097,146,727 1,041,300 0.325 2023-01-20
146 2023-01-09 3,300,000 -4,000 0.16 2,097,146,727 1,039,500 0.315 2023-01-05
147 2022-12-05 3,304,000 -4,000 0.16 2,097,146,727 974,680 0.295 2022-12-01
148 2022-11-17 3,308,000 -4,000 0.16 2,097,146,727 959,320 0.290 2022-11-15
149 2022-11-14 3,312,000 8,000 0.16 2,097,146,727 877,680 0.265 2022-11-10
150 2022-11-02 3,304,000 -44,000 0.16 2,097,146,727 892,080 0.270 2022-10-31
151 2022-10-26 3,348,000 -12,000 0.16 2,097,146,727 954,180 0.285 2022-10-24
152 2022-10-19 3,360,000 24,000 0.16 2,097,146,727 991,200 0.295 2022-10-17
153 2022-10-06 3,336,000 12,000 0.16 2,097,146,727 1,000,800 0.300 2022-10-03
154 2022-09-30 3,324,000 20,000 0.16 2,097,146,727 1,030,440 0.310 2022-09-28
155 2022-09-23 3,304,000 20,000 0.16 2,097,146,727 1,040,760 0.315 2022-09-21
156 2022-09-13 3,284,000 20,000 0.16 2,097,146,727 1,083,720 0.330 2022-09-08
157 2022-09-09 3,264,000 160,000 0.16 2,097,146,727 1,093,440 0.335 2022-09-07
158 2022-09-08 3,104,000 16,000 0.15 2,097,146,727 1,039,840 0.335 2022-09-06
159 2022-08-12 3,088,000 -100,000 0.15 2,097,146,727 1,019,040 0.330 2022-08-10
160 2022-08-10 3,188,000 -320,000 0.15 2,097,146,727 1,067,980 0.335 2022-08-08
161 2022-08-02 3,508,000 4,000 0.17 2,097,146,727 1,262,880 0.360 2022-07-29
162 2022-07-25 3,504,000 4,000 0.17 2,097,146,727 1,261,440 0.360 2022-07-21
163 2022-07-20 3,500,000 348,000 0.17 2,097,146,727 1,260,000 0.360 2022-07-18
164 2022-07-19 3,152,000 12,000 0.15 2,097,146,727 1,134,720 0.360 2022-07-15
165 2022-07-14 3,140,000 -20,000 0.15 2,097,146,727 1,146,100 0.365 2022-07-12
166 2022-07-11 3,160,000 20,000 0.15 2,097,146,727 1,169,200 0.370 2022-07-07
167 2022-07-07 3,140,000 28,000 0.15 2,097,146,727 1,161,800 0.370 2022-07-05
168 2022-07-06 3,112,000 -16,000 0.15 2,097,146,727 1,213,680 0.390 2022-07-04
169 2022-07-05 3,128,000 -24,000 0.15 2,097,146,727 1,251,200 0.400 2022-06-30
170 2022-07-04 3,152,000 8,000 0.15 2,097,146,727 1,197,760 0.380 2022-06-29
171 2022-06-29 3,144,000 64,000 0.15 2,097,146,727 1,147,560 0.365 2022-06-27
172 2022-06-28 3,080,000 4,000 0.15 2,097,146,727 1,139,600 0.370 2022-06-24
173 2022-06-24 3,076,000 8,000 0.15 2,097,146,727 1,122,740 0.365 2022-06-22
174 2022-06-23 3,068,000 -4,000 0.15 2,097,146,727 1,150,500 0.375 2022-06-21
175 2022-06-22 3,072,000 -36,000 0.15 2,097,146,727 1,152,000 0.375 2022-06-20
176 2022-06-15 3,108,000 8,000 0.15 2,097,146,727 1,149,960 0.370 2022-06-13
177 2022-06-14 3,100,000 88,000 0.15 2,097,146,727 1,162,500 0.375 2022-06-10
178 2022-06-02 3,012,000 -92,000 0.14 2,097,146,727 1,144,560 0.380 2022-05-31
179 2022-06-01 3,104,000 96,000 0.15 2,097,146,727 1,226,080 0.395 2022-05-30
180 2022-05-31 3,008,000 280,000 0.14 2,097,146,727 1,203,200 0.400 2022-05-27
181 2022-05-26 2,728,000 4,000 0.13 2,097,146,727 1,077,560 0.395 2022-05-24
182 2022-05-25 2,724,000 -60,000 0.13 2,097,146,727 1,075,980 0.395 2022-05-23
183 2022-05-24 2,784,000 -60,000 0.13 2,097,146,727 1,085,760 0.390 2022-05-20
184 2022-05-20 2,844,000 120,000 0.14 2,097,146,727 1,094,940 0.385 2022-05-18
185 2022-05-17 2,724,000 -4,000 0.13 2,097,146,727 1,007,880 0.370 2022-05-13
186 2022-05-16 2,728,000 -16,000 0.13 2,097,146,727 1,009,360 0.370 2022-05-12
187 2022-05-12 2,744,000 -140,000 0.13 2,097,146,727 1,029,000 0.375 2022-05-10
188 2022-05-04 2,884,000 104,000 0.14 2,097,146,727 1,139,180 0.395 2022-04-29
189 2022-05-03 2,780,000 20,000 0.13 2,097,146,727 1,070,300 0.385 2022-04-28
190 2022-04-29 2,760,000 -8,000 0.13 2,097,146,727 1,062,600 0.385 2022-04-27
191 2022-04-28 2,768,000 -20,000 0.13 2,097,146,727 1,065,680 0.385 2022-04-26
192 2022-04-27 2,788,000 40,000 0.13 2,097,146,727 1,059,440 0.380 2022-04-25
193 2022-04-22 2,748,000 -16,000 0.13 2,097,146,727 1,099,200 0.400 2022-04-20
194 2022-04-20 2,764,000 20,000 0.13 2,097,146,727 1,077,960 0.390 2022-04-14
195 2022-04-07 2,744,000 -4,000 0.13 2,097,146,727 1,125,040 0.410 2022-04-04
196 2022-04-04 2,748,000 -4,000 0.13 2,097,146,727 1,099,200 0.400 2022-03-31
197 2022-04-01 2,752,000 -4,000 0.13 2,097,146,727 1,100,800 0.400 2022-03-30
198 2022-03-29 2,756,000 20,000 0.13 2,097,146,727 1,102,400 0.400 2022-03-25
199 2022-03-28 2,736,000 -20,000 0.13 2,097,146,727 1,121,760 0.410 2022-03-24
200 2022-03-25 2,756,000 -100,000 0.13 2,097,146,727 1,074,840 0.390 2022-03-23
201 2022-03-23 2,856,000 -28,000 0.14 2,097,146,727 1,085,280 0.380 2022-03-21
202 2022-03-22 2,884,000 100,000 0.14 2,097,146,727 1,095,920 0.380 2022-03-18
203 2022-03-21 2,784,000 4,000 0.13 2,097,146,727 1,071,840 0.385 2022-03-17
204 2022-03-18 2,780,000 -100,000 0.13 2,097,146,727 1,028,600 0.370 2022-03-16
205 2022-03-17 2,880,000 48,000 0.14 2,097,146,727 1,008,000 0.350 2022-03-15
206 2022-03-16 2,832,000 16,000 0.14 2,097,146,727 1,062,000 0.375 2022-03-14
207 2022-03-15 2,816,000 4,000 0.13 2,097,146,727 1,070,080 0.380 2022-03-11
208 2022-03-14 2,812,000 -100,000 0.13 2,097,146,727 1,082,620 0.385 2022-03-10
209 2022-03-10 2,912,000 20,000 0.14 2,097,146,727 1,121,120 0.385 2022-03-08
210 2022-03-09 2,892,000 20,000 0.14 2,097,146,727 1,127,880 0.390 2022-03-07
211 2022-03-08 2,872,000 -100,000 0.14 2,097,146,727 1,134,440 0.395 2022-03-04
212 2022-03-07 2,972,000 112,000 0.14 2,097,146,727 1,188,800 0.400 2022-03-03
213 2022-03-04 2,860,000 176,000 0.14 2,097,146,727 1,144,000 0.400 2022-03-02
214 2022-02-25 2,684,000 -8,000 0.13 2,097,146,727 1,127,280 0.420 2022-02-23
215 2022-02-24 2,692,000 -212,000 0.13 2,097,146,727 1,130,640 0.420 2022-02-22
216 2022-02-23 2,904,000 -88,000 0.14 2,097,146,727 1,234,200 0.425 2022-02-21
217 2022-02-16 2,992,000 100,000 0.14 2,097,146,727 1,241,680 0.415 2022-02-14
218 2022-02-11 2,892,000 -24,000 0.14 2,097,146,727 1,214,640 0.420 2022-02-09
219 2022-02-10 2,916,000 -100,000 0.14 2,097,146,727 1,239,300 0.425 2022-02-08
220 2022-02-07 3,016,000 12,000 0.14 2,097,146,727 1,236,560 0.410 2022-01-28
221 2022-02-04 3,004,000 -112,000 0.14 2,097,146,727 1,216,620 0.405 2022-01-27
222 2022-01-26 3,116,000 -32,000 0.15 2,097,146,727 1,355,460 0.435 2022-01-24
223 2022-01-25 3,148,000 -20,000 0.15 2,097,146,727 1,385,120 0.440 2022-01-21
224 2022-01-14 3,168,000 16,000 0.15 2,097,146,727 1,346,400 0.425 2022-01-12
225 2022-01-11 3,152,000 212,000 0.15 2,097,146,727 1,323,840 0.420 2022-01-07
226 2022-01-10 2,940,000 -552,000 0.14 2,097,146,727 1,278,900 0.435 2022-01-06
227 2022-01-07 3,492,000 12,000 0.17 2,097,146,727 1,536,480 0.440 2022-01-05
228 2022-01-06 3,480,000 52,000 0.17 2,097,146,727 1,548,600 0.445 2022-01-04
229 2022-01-03 3,428,000 4,000 0.16 2,097,146,727 1,525,460 0.445 2021-12-29
230 2021-12-29 3,424,000 80,000 0.16 2,097,146,727 1,575,040 0.460 2021-12-23
231 2021-12-23 3,344,000 240,000 0.16 2,097,146,727 1,538,240 0.460 2021-12-21
232 2021-12-22 3,104,000 -108,000 0.15 2,097,146,727 1,365,760 0.440 2021-12-20
233 2021-12-21 3,212,000 -60,000 0.15 2,097,146,727 1,509,640 0.470 2021-12-17
234 2021-12-20 3,272,000 556,000 0.16 2,097,146,727 1,570,560 0.480 2021-12-16
235 2021-12-17 2,716,000 -76,000 0.13 2,097,146,727 1,276,520 0.470 2021-12-15
236 2021-12-13 2,792,000 -92,000 0.13 2,097,146,727 1,270,360 0.455 2021-12-09
237 2021-12-10 2,884,000 4,000 0.14 2,097,146,727 1,283,380 0.445 2021-12-08
238 2021-12-09 2,880,000 -140,000 0.14 2,097,146,727 1,281,600 0.445 2021-12-07
239 2021-12-08 3,020,000 20,000 0.14 2,097,146,727 1,268,400 0.420 2021-12-06
240 2021-12-07 3,000,000 108,000 0.14 2,097,146,727 1,335,000 0.445 2021-12-03
241 2021-12-03 2,892,000 -36,000 0.14 2,097,146,727 1,315,860 0.455 2021-12-01
242 2021-12-02 2,928,000 48,000 0.14 2,097,146,727 1,332,240 0.455 2021-11-30
243 2021-12-01 2,880,000 4,000 0.14 2,097,146,727 1,324,800 0.460 2021-11-29
244 2021-11-30 2,876,000 200,000 0.14 2,097,146,727 1,366,100 0.475 2021-11-26
245 2021-11-29 2,676,000 116,000 0.13 2,097,146,727 1,311,240 0.490 2021-11-25
246 2021-11-26 2,560,000 -52,000 0.12 2,097,146,727 1,280,000 0.500 2021-11-24
247 2021-11-25 2,612,000 -20,000 0.12 2,097,146,727 1,266,820 0.485 2021-11-23
248 2021-11-24 2,632,000 -20,000 0.13 2,097,146,727 1,302,840 0.495 2021-11-22
249 2021-11-22 2,652,000 -36,000 0.13 2,097,146,727 1,379,040 0.520 2021-11-18
250 2021-11-19 2,688,000 -40,000 0.13 2,097,146,727 1,451,520 0.540 2021-11-17
251 2021-11-18 2,728,000 112,000 0.13 2,097,146,727 1,445,840 0.530 2021-11-16
252 2021-11-17 2,616,000 160,000 0.12 2,097,146,727 1,464,960 0.560 2021-11-15
253 2021-11-16 2,456,000 20,000 0.12 2,097,146,727 1,473,600 0.600 2021-11-12
254 2021-11-12 2,436,000 -116,000 0.12 2,097,146,727 1,437,240 0.590 2021-11-10
255 2021-11-11 2,552,000 60,000 0.12 2,097,146,727 1,505,680 0.590 2021-11-09
256 2021-11-10 2,492,000 152,000 0.12 2,097,146,727 1,470,280 0.590 2021-11-08
257 2021-11-08 2,340,000 220,000 0.11 2,097,146,727 1,380,600 0.590 2021-11-04
258 2021-11-04 2,120,000 52,000 0.10 2,097,146,727 1,229,600 0.580 2021-11-02
259 2021-11-03 2,068,000 20,000 0.10 2,097,146,727 1,220,120 0.590 2021-11-01
260 2021-11-01 2,048,000 124,000 0.10 2,097,146,727 1,187,840 0.580 2021-10-28
261 2021-10-28 1,924,000 40,000 0.09 2,097,146,727 1,192,880 0.620 2021-10-26
262 2021-10-27 1,884,000 36,000 0.09 2,097,146,727 1,186,920 0.630 2021-10-25
263 2021-10-25 1,848,000 4,000 0.09 2,097,146,727 1,164,240 0.630 2021-10-21
264 2021-10-22 1,844,000 -172,000 0.09 2,097,146,727 1,161,720 0.630 2021-10-20
265 2021-10-21 2,016,000 304,000 0.10 2,097,146,727 1,189,440 0.590 2021-10-19
266 2021-10-20 1,712,000 -12,000 0.08 2,097,146,727 1,027,200 0.600 2021-10-18
267 2021-10-19 1,724,000 -28,000 0.08 2,097,146,727 1,034,400 0.600 2021-10-15
268 2021-10-18 1,752,000 -136,000 0.08 2,097,146,727 1,068,720 0.610 2021-10-12
269 2021-10-15 1,888,000 -100,000 0.09 2,097,146,727 1,132,800 0.600 2021-10-11
270 2021-10-12 1,988,000 80,000 0.09 2,097,146,727 1,133,160 0.570 2021-10-08
271 2021-10-11 1,908,000 -136,000 0.09 2,097,146,727 1,125,720 0.590 2021-10-07
272 2021-10-08 2,044,000 584,000 0.10 2,097,146,727 1,165,080 0.570 2021-10-06
273 2021-10-07 1,460,000 -152,000 0.07 2,097,146,727 861,400 0.590 2021-10-05
274 2021-10-06 1,612,000 160,000 0.08 2,097,146,727 902,720 0.560 2021-10-04
275 2021-10-05 1,452,000 72,000 0.07 2,097,146,727 871,200 0.600 2021-09-30
276 2021-10-04 1,380,000 24,000 0.07 2,097,146,727 800,400 0.580 2021-09-29
277 2021-09-30 1,356,000 52,000 0.06 2,097,146,727 800,040 0.590 2021-09-28
278 2021-09-29 1,304,000 -180,000 0.06 2,097,146,727 743,280 0.570 2021-09-27
279 2021-09-28 1,484,000 80,000 0.07 2,097,146,727 875,560 0.590 2021-09-24
280 2021-09-27 1,404,000 -228,000 0.07 2,097,146,727 884,520 0.630 2021-09-23
281 2021-09-24 1,632,000 -92,000 0.08 2,097,146,727 930,240 0.570 2021-09-21
282 2021-09-23 1,724,000 208,000 0.08 2,097,146,727 913,720 0.530 2021-09-20
283 2021-09-21 1,516,000 -272,000 0.07 2,097,146,727 864,120 0.570 2021-09-17
284 2021-09-20 1,788,000 100,000 0.09 2,097,146,727 965,520 0.540 2021-09-16
285 2021-09-17 1,688,000 -12,000 0.08 2,097,146,727 1,012,800 0.600 2021-09-15
286 2021-09-16 1,700,000 144,000 0.08 2,097,146,727 1,020,000 0.600 2021-09-14
287 2021-09-15 1,556,000 120,000 0.07 2,097,146,727 949,160 0.610 2021-09-13
288 2021-09-14 1,436,000 20,000 0.07 2,097,146,727 890,320 0.620 2021-09-10
289 2021-09-13 1,416,000 116,000 0.07 2,097,146,727 906,240 0.640 2021-09-09
290 2021-09-10 1,300,000 -24,000 0.06 2,097,146,727 832,000 0.640 2021-09-08
291 2021-09-09 1,324,000 -124,000 0.06 2,097,146,727 754,680 0.570 2021-09-07
292 2021-09-08 1,448,000 4,000 0.07 2,097,146,727 767,440 0.530 2021-09-06
293 2021-09-07 1,444,000 -144,000 0.07 2,097,146,727 736,440 0.510 2021-09-03
294 2021-09-06 1,588,000 -40,000 0.08 2,097,146,727 714,600 0.450 2021-09-02
295 2021-08-24 1,628,000 -28,000 0.08 2,097,146,727 700,040 0.430 2021-08-20
296 2021-08-23 1,656,000 -680,000 0.08 2,097,146,727 720,360 0.435 2021-08-19
297 2021-08-20 2,336,000 -96,000 0.11 2,097,146,727 1,051,200 0.450 2021-08-18
298 2021-08-17 2,432,000 60,000 0.12 2,097,146,727 1,106,560 0.455 2021-08-13
299 2021-08-16 2,372,000 20,000 0.11 2,097,146,727 1,091,120 0.460 2021-08-12
300 2021-08-13 2,352,000 104,000 0.11 2,097,146,727 1,081,920 0.460 2021-08-11
301 2021-08-12 2,248,000 100,000 0.11 2,097,146,727 1,011,600 0.450 2021-08-10
302 2021-08-06 2,148,000 384,000 0.10 2,097,146,727 955,860 0.445 2021-08-04
303 2021-07-29 1,764,000 -128,000 0.08 2,097,146,727 687,960 0.390 2021-07-27
304 2021-07-28 1,892,000 108,000 0.09 2,097,146,727 794,640 0.420 2021-07-26
305 2021-07-27 1,784,000 48,000 0.09 2,097,146,727 767,120 0.430 2021-07-23
306 2021-07-15 1,736,000 -40,000 0.08 2,097,146,727 755,160 0.435 2021-07-13
307 2021-07-12 1,776,000 -72,000 0.08 2,097,146,727 754,800 0.425 2021-07-08
308 2021-07-08 1,848,000 4,000 0.09 2,097,146,727 831,600 0.450 2021-07-06
309 2021-07-07 1,844,000 32,000 0.09 2,097,146,727 820,580 0.445 2021-07-05
310 2021-07-02 1,812,000 40,000 0.09 2,097,146,727 797,280 0.440 2021-06-29
311 2021-06-30 1,772,000 -8,000 0.08 2,097,146,727 761,960 0.430 2021-06-28
312 2021-06-29 1,780,000 8,000 0.08 2,097,146,727 765,400 0.430 2021-06-25
313 2021-06-28 1,772,000 112,000 0.08 2,097,146,727 779,680 0.440 2021-06-24
314 2021-06-25 1,660,000 -148,000 0.08 2,097,146,727 771,900 0.465 2021-06-23
315 2021-06-23 1,808,000 -308,000 0.09 2,097,146,727 732,240 0.405 2021-06-21
316 2021-06-22 2,116,000 -4,000 0.10 2,097,146,727 835,820 0.395 2021-06-18
317 2021-06-21 2,120,000 -88,000 0.10 2,097,146,727 848,000 0.400 2021-06-17
318 2021-06-18 2,208,000 20,000 0.11 2,097,146,727 883,200 0.400 2021-06-16
319 2021-06-07 2,188,000 -32,000 0.10 2,097,146,727 897,080 0.410 2021-06-03
320 2021-06-03 2,220,000 60,000 0.11 2,097,146,727 899,100 0.405 2021-06-01
321 2021-05-31 2,160,000 -200,000 0.10 2,097,146,727 939,600 0.435 2021-05-27
322 2021-05-28 2,360,000 100,000 0.11 2,097,146,727 1,003,000 0.425 2021-05-26
323 2021-05-26 2,260,000 -40,000 0.11 2,097,146,727 971,800 0.430 2021-05-24
324 2021-05-24 2,300,000 200,000 0.11 2,097,146,727 966,000 0.420 2021-05-20
325 2021-05-21 2,100,000 -60,000 0.10 2,097,146,727 903,000 0.430 2021-05-18
326 2021-05-20 2,160,000 -8,000 0.10 2,097,146,727 907,200 0.420 2021-05-17
327 2021-05-18 2,168,000 124,000 0.10 2,097,146,727 921,400 0.425 2021-05-14
328 2021-05-17 2,044,000 44,000 0.10 2,097,146,727 858,480 0.420 2021-05-13
329 2021-05-14 2,000,000 312,000 0.10 2,097,146,727 890,000 0.445 2021-05-12
330 2021-05-11 1,688,000 52,000 0.08 2,097,146,727 894,640 0.530 2021-05-07
331 2021-05-10 1,636,000 8,000 0.08 2,097,146,727 883,440 0.540 2021-05-06
332 2021-05-06 1,628,000 136,000 0.08 2,097,146,727 1,009,360 0.620 2021-05-04
333 2021-05-05 1,492,000 172,000 0.07 2,097,146,727 939,960 0.630 2021-05-03
334 2021-05-04 1,320,000 48,000 0.06 2,097,146,727 858,000 0.650 2021-04-30
335 2021-05-03 1,272,000 60,000 0.06 2,097,146,727 826,800 0.650 2021-04-29
336 2021-04-30 1,212,000 -8,000 0.06 2,097,146,727 787,800 0.650 2021-04-28
337 2021-04-29 1,220,000 -68,000 0.06 2,097,146,727 805,200 0.660 2021-04-27
338 2021-04-28 1,288,000 92,000 0.06 2,097,146,727 850,080 0.660 2021-04-26
339 2021-04-27 1,196,000 -20,000 0.06 2,097,146,727 789,360 0.660 2021-04-23
340 2021-04-26 1,216,000 60,000 0.06 2,097,146,727 802,560 0.660 2021-04-22
341 2021-04-23 1,156,000 -128,000 0.06 2,097,146,727 762,960 0.660 2021-04-21
342 2021-04-22 1,284,000 128,000 0.06 2,097,146,727 847,440 0.660 2021-04-20
343 2021-04-21 1,156,000 60,000 0.06 2,097,146,727 762,960 0.660 2021-04-19
344 2021-04-20 1,096,000 -80,000 0.05 2,097,146,727 723,360 0.660 2021-04-16
345 2021-04-19 1,176,000 80,000 0.06 2,097,146,727 764,400 0.650 2021-04-15
346 2021-04-14 1,096,000 80,000 0.05 2,097,146,727 712,400 0.650 2021-04-12
347 2021-04-13 1,016,000 -40,000 0.05 2,097,146,727 660,400 0.650 2021-04-09
348 2021-04-12 1,056,000 20,000 0.05 2,097,146,727 686,400 0.650 2021-04-08
349 2021-04-09 1,036,000 200,000 0.05 2,097,146,727 673,400 0.650 2021-04-07
350 2021-04-08 836,000 100,000 0.04 2,097,146,727 551,760 0.660 2021-04-01
351 2021-04-07 736,000 60,000 0.04 2,097,146,727 493,120 0.670 2021-03-31
352 2021-03-31 676,000 -40,000 0.03 2,097,146,727 452,920 0.670 2021-03-29
353 2021-03-30 716,000 28,000 0.03 2,097,146,727 465,400 0.650 2021-03-26
354 2021-03-29 688,000 -52,000 0.03 2,097,146,727 454,080 0.660 2021-03-25
355 2021-03-26 740,000 8,000 0.04 2,097,146,727 488,400 0.660 2021-03-24
356 2021-03-25 732,000 56,000 0.03 2,097,146,727 490,440 0.670 2021-03-23
357 2021-03-22 676,000 -96,000 0.03 2,097,146,727 452,920 0.670 2021-03-18
358 2021-03-17 772,000 -8,000 0.04 2,097,146,727 501,800 0.650 2021-03-15
359 2021-03-16 780,000 52,000 0.04 2,097,146,727 507,000 0.650 2021-03-12
360 2021-03-10 728,000 -8,000 0.03 2,097,146,727 465,920 0.640 2021-03-08
361 2021-03-08 736,000 8,000 0.04 2,097,146,727 471,040 0.640 2021-03-04
362 2021-03-05 728,000 -48,000 0.03 2,097,146,727 473,200 0.650 2021-03-03
363 2021-03-04 776,000 80,000 0.04 2,097,146,727 488,880 0.630 2021-03-02
364 2021-03-02 696,000 -96,000 0.03 2,097,146,727 466,320 0.670 2021-02-26
365 2021-03-01 792,000 -20,000 0.04 2,097,146,727 514,800 0.650 2021-02-25
366 2021-02-26 812,000 -12,000 0.04 2,097,146,727 544,040 0.670 2021-02-24
367 2021-02-24 824,000 116,000 0.04 2,097,146,727 560,320 0.680 2021-02-22
368 2021-02-18 708,000 -104,000 0.03 2,097,146,727 488,520 0.690 2021-02-16
369 2021-02-16 812,000 4,000 0.04 2,097,146,727 519,680 0.640 2021-02-09
370 2021-02-10 808,000 100,000 0.04 2,097,146,727 517,120 0.640 2021-02-08
371 2021-01-21 708,000 -12,000 0.03 2,097,146,727 509,760 0.720 2021-01-19
372 2021-01-20 720,000 -8,000 0.03 2,097,146,727 511,200 0.710 2021-01-18
373 2021-01-19 728,000 -24,000 0.03 2,097,146,727 538,720 0.740 2021-01-15
374 2021-01-18 752,000 -100,000 0.04 2,097,146,727 564,000 0.750 2021-01-14
375 2021-01-14 852,000 -68,000 0.04 2,097,146,727 621,960 0.730 2021-01-12
376 2021-01-13 920,000 -104,000 0.04 2,097,146,727 671,600 0.730 2021-01-11
377 2021-01-07 1,024,000 100,000 0.05 2,097,146,727 665,600 0.650 2021-01-05
378 2021-01-05 924,000 -40,000 0.04 2,097,146,727 628,320 0.680 2020-12-30
379 2021-01-04 964,000 -68,000 0.05 2,097,146,727 655,520 0.680 2020-12-29
380 2020-12-30 1,032,000 168,000 0.05 2,097,146,727 691,440 0.670 2020-12-28
381 2020-12-29 864,000 -8,000 0.04 2,097,146,727 604,800 0.700 2020-12-23
382 2020-12-28 872,000 -160,000 0.04 2,100,126,727 592,960 0.680 2020-12-22
383 2020-12-22 1,032,000 200,000 0.05 2,100,126,727 691,440 0.670 2020-12-18
384 2020-12-18 832,000 -20,000 0.04 2,100,126,727 590,720 0.710 2020-12-16
385 2020-12-17 852,000 -96,000 0.04 2,100,126,727 587,880 0.690 2020-12-15
386 2020-12-16 948,000 -80,000 0.05 2,100,126,727 635,160 0.670 2020-12-14
387 2020-12-15 1,028,000 -12,000 0.05 2,100,126,727 750,440 0.730 2020-12-11
388 2020-12-14 1,040,000 -32,000 0.05 2,100,126,727 759,200 0.730 2020-12-10
389 2020-12-10 1,072,000 64,000 0.05 2,100,126,727 771,840 0.720 2020-12-08
390 2020-12-09 1,008,000 -16,000 0.05 2,100,126,727 715,680 0.710 2020-12-07
391 2020-12-08 1,024,000 -16,000 0.05 2,100,126,727 706,560 0.690 2020-12-04
392 2020-12-07 1,040,000 -64,000 0.05 2,100,126,727 728,000 0.700 2020-12-03
393 2020-12-04 1,104,000 -28,000 0.05 2,100,126,727 772,800 0.700 2020-12-02
394 2020-12-03 1,132,000 -16,000 0.05 2,100,126,727 781,080 0.690 2020-12-01
395 2020-12-02 1,148,000 -36,000 0.05 2,100,126,727 803,600 0.700 2020-11-30
396 2020-12-01 1,184,000 36,000 0.06 2,100,126,727 840,640 0.710 2020-11-27
397 2020-11-30 1,148,000 -52,000 0.05 2,100,126,727 838,040 0.730 2020-11-26
398 2020-11-27 1,200,000 -8,000 0.06 2,100,126,727 828,000 0.690 2020-11-25
399 2020-11-26 1,208,000 -64,000 0.06 2,100,126,727 869,760 0.720 2020-11-24
400 2020-11-25 1,272,000 -4,000 0.06 2,100,126,727 877,680 0.690 2020-11-23
401 2020-11-24 1,276,000 12,000 0.06 2,100,126,727 880,440 0.690 2020-11-20
402 2020-11-23 1,264,000 140,000 0.06 2,100,126,727 846,880 0.670 2020-11-19
403 2020-11-20 1,124,000 -344,000 0.05 2,100,126,727 775,560 0.690 2020-11-18
404 2020-11-18 1,468,000 -68,000 0.07 2,100,126,727 807,400 0.550 2020-11-16
405 2020-11-17 1,536,000 692,000 0.07 2,100,126,727 814,080 0.530 2020-11-13
406 2020-10-30 844,000 -36,000 0.04 2,100,126,727 316,500 0.375 2020-10-28
407 2020-10-27 880,000 -20,000 0.04 2,100,126,727 338,800 0.385 2020-10-22
408 2020-10-20 900,000 -52,000 0.04 2,100,126,727 346,500 0.385 2020-10-16
409 2020-10-14 952,000 36,000 0.05 2,100,126,727 361,760 0.380 2020-10-09
410 2020-10-06 916,000 -20,000 0.04 2,100,126,727 338,920 0.370 2020-09-30
411 2020-08-31 936,000 -20,000 0.04 2,100,126,727 369,720 0.395 2020-08-27
412 2020-08-25 956,000 -64,000 0.05 2,100,126,727 377,620 0.395 2020-08-21
413 2020-08-24 1,020,000 52,000 0.05 2,100,126,727 402,900 0.395 2020-08-20
414 2020-08-21 968,000 64,000 0.05 2,100,126,727 387,200 0.400 2020-08-19
415 2020-08-20 904,000 4,000 0.04 2,100,126,727 357,080 0.395 2020-08-18
416 2020-08-19 900,000 -32,000 0.04 2,100,126,727 360,000 0.400 2020-08-17
417 2020-08-14 932,000 48,000 0.04 2,100,126,727 386,780 0.415 2020-08-12
418 2020-08-11 884,000 -196,000 0.04 2,100,126,727 371,280 0.420 2020-08-07
419 2020-08-10 1,080,000 176,000 0.05 2,100,126,727 469,800 0.435 2020-08-06
420 2020-08-07 904,000 84,000 0.04 2,100,126,727 447,480 0.495 2020-08-05
421 2020-07-24 820,000 -116,000 0.04 2,100,126,727 328,000 0.400 2020-07-22
422 2020-06-29 936,000 20,000 0.04 2,100,126,727 374,400 0.400 2020-06-24
423 2020-03-23 916,000 -12,000 0.04 2,100,126,727 366,400 0.400 2020-03-19
424 2020-03-20 928,000 -180,000 0.04 2,100,126,727 385,120 0.415 2020-03-18
425 2020-03-19 1,108,000 -160,000 0.05 2,100,126,727 470,900 0.425 2020-03-17
426 2020-03-18 1,268,000 20,000 0.06 2,100,126,727 551,580 0.435 2020-03-16
427 2020-03-16 1,248,000 -200,000 0.06 2,100,126,727 592,800 0.475 2020-03-12
428 2020-03-13 1,448,000 8,000 0.07 2,100,126,727 716,760 0.495 2020-03-11
429 2020-03-10 1,440,000 12,000 0.07 2,100,126,727 720,000 0.500 2020-03-06
430 2020-02-28 1,428,000 -100,000 0.07 2,100,126,727 714,000 0.500 2020-02-26
431 2020-02-26 1,528,000 -100,000 0.07 2,100,126,727 794,560 0.520 2020-02-24
432 2020-02-25 1,628,000 400,000 0.08 2,100,126,727 862,840 0.530 2020-02-21
433 2020-02-04 1,228,000 -8,000 0.06 2,100,126,727 626,280 0.510 2020-01-31
434 2020-01-31 1,236,000 124,000 0.06 2,100,126,727 630,360 0.510 2020-01-29
435 2020-01-30 1,112,000 8,000 0.05 2,100,126,727 589,360 0.530 2020-01-23
436 2020-01-29 1,104,000 52,000 0.05 2,100,126,727 607,200 0.550 2020-01-22
437 2020-01-22 1,052,000 -4,000 0.05 2,100,126,727 599,640 0.570 2020-01-20
438 2020-01-21 1,056,000 88,000 0.05 2,100,126,727 580,800 0.550 2020-01-17
439 2020-01-16 968,000 40,000 0.05 2,100,126,727 513,040 0.530 2020-01-14
440 2020-01-13 928,000 80,000 0.04 2,100,126,727 491,840 0.530 2020-01-09
441 2020-01-10 848,000 100,000 0.04 2,100,126,727 440,960 0.520 2020-01-08
442 2019-11-29 748,000 -28,000 0.04 2,100,126,727 374,000 0.500 2019-11-27
443 2019-11-25 776,000 -60,000 0.04 2,100,126,727 395,760 0.510 2019-11-21
444 2019-11-18 836,000 -32,000 0.04 2,100,126,727 418,000 0.500 2019-11-14
445 2019-11-12 868,000 -48,000 0.04 2,100,126,727 477,400 0.550 2019-11-08
446 2019-11-06 916,000 12,000 0.04 2,100,126,727 485,480 0.530 2019-11-04
447 2019-10-04 904,000 20,000 0.04 2,100,126,727 488,160 0.540 2019-10-02
448 2019-10-03 884,000 -40,000 0.04 2,100,126,727 503,880 0.570 2019-09-30
449 2019-10-02 924,000 28,000 0.04 2,100,126,727 526,680 0.570 2019-09-27
450 2019-09-25 896,000 -12,000 0.04 2,100,126,727 510,720 0.570 2019-09-23
451 2019-09-23 908,000 32,000 0.04 2,100,126,727 508,480 0.560 2019-09-19
452 2019-09-20 876,000 32,000 0.04 2,100,126,727 508,080 0.580 2019-09-18
453 2019-09-19 844,000 -32,000 0.04 2,100,126,727 489,520 0.580 2019-09-17
454 2019-09-18 876,000 120,000 0.04 2,100,126,727 499,320 0.570 2019-09-16
455 2019-09-16 756,000 20,000 0.04 2,100,126,727 446,040 0.590 2019-09-12
456 2019-08-20 736,000 -40,000 0.04 2,100,126,727 448,960 0.610 2019-08-16
457 2019-08-14 776,000 48,000 0.04 2,100,126,727 473,360 0.610 2019-08-12
458 2019-07-29 728,000 20,000 0.03 2,100,126,727 495,040 0.680 2019-07-25
459 2019-07-18 708,000 -16,000 0.03 2,100,126,727 424,800 0.600 2019-07-16
460 2019-06-21 724,000 -40,000 0.03 2,100,126,727 434,400 0.600 2019-06-19
461 2019-06-18 764,000 -12,000 0.04 2,100,126,727 458,400 0.600 2019-06-14
462 2019-06-14 776,000 12,000 0.04 2,100,126,727 465,600 0.600 2019-06-12
463 2019-05-15 764,000 -16,000 0.04 2,100,126,727 511,880 0.670 2019-05-10
464 2019-05-14 780,000 -4,000 0.04 2,100,126,727 507,000 0.650 2019-05-09
465 2019-04-26 784,000 -124,000 0.04 2,100,126,727 580,160 0.740 2019-04-24
466 2019-04-25 908,000 -20,000 0.04 2,100,126,727 708,240 0.780 2019-04-23
467 2019-04-24 928,000 -28,000 0.04 2,100,126,727 733,120 0.790 2019-04-18
468 2019-04-18 956,000 -88,000 0.05 2,100,126,727 755,240 0.790 2019-04-16
469 2019-04-17 1,044,000 -116,000 0.05 2,100,126,727 824,760 0.790 2019-04-15
470 2019-04-16 1,160,000 -48,000 0.06 2,100,126,727 916,400 0.790 2019-04-12
471 2019-04-15 1,208,000 16,000 0.06 2,100,126,727 954,320 0.790 2019-04-11
472 2019-04-12 1,192,000 48,000 0.06 2,100,126,727 941,680 0.790 2019-04-10
473 2019-04-11 1,144,000 472,000 0.05 2,100,126,727 938,080 0.820 2019-04-09
474 2019-04-09 672,000 -100,000 0.03 2,100,126,727 483,840 0.720 2019-04-04
475 2019-03-27 772,000 -8,000 0.04 2,100,126,727 548,120 0.710 2019-03-25
476 2019-03-26 780,000 -28,000 0.04 2,100,126,727 553,800 0.710 2019-03-22
477 2019-03-13 808,000 36,000 0.04 2,100,126,727 573,680 0.710 2019-03-11
478 2019-02-28 772,000 -20,000 0.04 2,100,126,727 540,400 0.700 2019-02-26
479 2019-02-26 792,000 -44,000 0.04 2,100,126,727 475,200 0.600 2019-02-22
480 2019-02-22 836,000 -12,000 0.04 2,100,126,727 476,520 0.570 2019-02-20
481 2019-02-21 848,000 -4,000 0.04 2,100,126,727 491,840 0.580 2019-02-19
482 2019-02-20 852,000 12,000 0.04 2,100,126,727 502,680 0.590 2019-02-18
483 2019-02-19 840,000 -20,000 0.04 2,100,126,727 487,200 0.580 2019-02-15
484 2019-02-08 860,000 -28,000 0.04 2,100,126,727 516,000 0.600 2019-01-31
485 2019-01-22 888,000 12,000 0.04 2,100,126,727 532,800 0.600 2019-01-18
486 2019-01-21 876,000 4,000 0.04 2,100,126,727 508,080 0.580 2019-01-17
487 2019-01-17 872,000 8,000 0.04 2,100,126,727 523,200 0.600 2019-01-15
488 2019-01-08 864,000 -80,000 0.04 2,100,126,727 466,560 0.540 2019-01-04
489 2018-09-12 944,000 -160,000 0.04 2,104,786,727 467,280 0.495 2018-09-10
490 2018-09-04 1,104,000 -200,000 0.05 2,104,786,727 546,480 0.495 2018-08-31
491 2018-09-03 1,304,000 360,000 0.06 2,104,786,727 652,000 0.500 2018-08-30
492 2018-07-20 944,000 -12,000 0.04 2,104,786,727 547,520 0.580 2018-07-18
493 2018-06-25 956,000 28,000 0.05 2,104,786,727 592,720 0.620 2018-06-21
494 2018-06-21 928,000 -8,000 0.04 2,104,786,727 584,640 0.630 2018-06-19
495 2018-05-14 936,000 80,000 0.04 2,104,786,727 580,320 0.620 2018-05-10
496 2018-05-09 856,000 -4,000 0.04 2,104,786,727 547,840 0.640 2018-05-07
497 2018-05-03 860,000 16,000 0.04 2,104,786,727 541,800 0.630 2018-04-30
498 2018-04-10 844,000 20,000 0.04 2,104,786,727 565,480 0.670 2018-04-06
499 2018-04-04 824,000 -40,000 0.04 2,104,786,727 609,760 0.740 2018-03-29
500 2018-03-22 864,000 100,000 0.04 2,104,786,727 639,360 0.740 2018-03-20
501 2018-03-21 764,000 -8,000 0.04 2,104,786,727 588,280 0.770 2018-03-19
502 2018-03-20 772,000 8,000 0.04 2,104,786,727 586,720 0.760 2018-03-16
503 2018-03-19 764,000 -32,000 0.04 2,104,786,727 588,280 0.770 2018-03-15
504 2018-03-16 796,000 -8,000 0.04 2,104,786,727 597,000 0.750 2018-03-14
505 2018-03-15 804,000 -144,000 0.04 2,104,786,727 627,120 0.780 2018-03-13
506 2018-03-14 948,000 -100,000 0.05 2,104,786,727 758,400 0.800 2018-03-12
507 2018-03-12 1,048,000 40,000 0.05 2,104,786,727 712,640 0.680 2018-03-08
508 2018-03-09 1,008,000 -32,000 0.05 2,104,786,727 705,600 0.700 2018-03-07
509 2018-03-08 1,040,000 272,000 0.05 2,104,786,727 738,400 0.710 2018-03-06
510 2018-03-05 768,000 -12,000 0.04 2,104,786,727 476,160 0.620 2018-03-01
511 2018-02-21 780,000 -16,000 0.04 2,104,786,727 483,600 0.620 2018-02-14
512 2018-02-08 796,000 16,000 0.04 2,104,786,727 461,680 0.580 2018-02-06
513 2018-02-06 780,000 16,000 0.04 2,104,786,727 507,000 0.650 2018-02-02
514 2018-02-05 764,000 20,000 0.04 2,104,786,727 504,240 0.660 2018-02-01
515 2018-02-01 744,000 4,000 0.04 2,104,786,727 498,480 0.670 2018-01-30
516 2018-01-30 740,000 -12,000 0.04 2,104,786,727 503,200 0.680 2018-01-26
517 2018-01-25 752,000 -200,000 0.04 2,104,786,727 503,840 0.670 2018-01-23
518 2018-01-24 952,000 200,000 0.05 2,104,786,727 637,840 0.670 2018-01-22
519 2018-01-22 752,000 -20,000 0.04 2,104,786,727 496,320 0.660 2018-01-18
520 2018-01-17 772,000 -120,000 0.04 2,104,786,727 501,800 0.650 2018-01-15
521 2018-01-12 892,000 24,000 0.04 2,104,786,727 588,720 0.660 2018-01-10
522 2018-01-10 868,000 -24,000 0.04 2,104,786,727 581,560 0.670 2018-01-08
523 2018-01-09 892,000 120,000 0.04 2,104,786,727 615,480 0.690 2018-01-05
524 2018-01-03 772,000 -40,000 0.04 2,104,786,727 524,960 0.680 2017-12-29
525 2018-01-02 812,000 40,000 0.04 2,104,786,727 544,040 0.670 2017-12-28
526 2017-12-29 772,000 -12,000 0.04 2,104,786,727 532,680 0.690 2017-12-27
527 2017-12-27 784,000 28,000 0.04 2,104,786,727 533,120 0.680 2017-12-21
528 2017-12-22 756,000 12,000 0.04 2,104,786,727 498,960 0.660 2017-12-20
529 2017-12-20 744,000 -80,000 0.04 2,104,786,727 505,920 0.680 2017-12-18
530 2017-12-18 824,000 -48,000 0.04 2,104,786,727 601,520 0.730 2017-12-14
531 2017-12-15 872,000 76,000 0.04 2,104,786,727 636,560 0.730 2017-12-13
532 2017-12-13 796,000 -4,000 0.04 2,104,786,727 549,240 0.690 2017-12-11
533 2017-12-08 800,000 8,000 0.04 2,104,786,727 504,000 0.630 2017-12-06
534 2017-11-29 792,000 12,000 0.04 2,104,786,727 554,400 0.700 2017-11-27
535 2017-11-23 780,000 -16,000 0.04 2,104,786,727 569,400 0.730 2017-11-21
536 2017-11-21 796,000 -76,000 0.04 2,104,786,727 636,800 0.800 2017-11-17
537 2017-11-10 872,000 32,000 0.04 2,104,786,727 758,640 0.870 2017-11-08
538 2017-11-06 840,000 -4,000 0.04 2,104,786,727 739,200 0.880 2017-11-02
539 2017-11-02 844,000 -16,000 0.04 2,104,786,727 751,160 0.890 2017-10-31
540 2017-11-01 860,000 -32,000 0.04 2,104,786,727 774,000 0.900 2017-10-30
541 2017-10-25 892,000 -20,000 0.04 2,104,786,727 838,480 0.940 2017-10-23
542 2017-10-24 912,000 12,000 0.04 2,104,786,727 802,560 0.880 2017-10-20
543 2017-10-23 900,000 12,000 0.04 2,104,786,727 792,000 0.880 2017-10-19
544 2017-10-13 888,000 20,000 0.04 2,104,786,727 799,200 0.900 2017-10-11
545 2017-10-11 868,000 -8,000 0.04 2,104,786,727 807,240 0.930 2017-10-09
546 2017-10-06 876,000 -32,000 0.04 2,104,786,727 797,160 0.910 2017-10-03
547 2017-10-03 908,000 -20,000 0.04 2,104,786,727 835,360 0.920 2017-09-28
548 2017-09-29 928,000 -56,000 0.04 2,104,786,727 863,040 0.930 2017-09-27
549 2017-09-28 984,000 60,000 0.05 2,104,786,727 934,800 0.950 2017-09-26
550 2017-09-27 924,000 -64,000 0.04 2,104,786,727 859,320 0.930 2017-09-25
551 2017-09-26 988,000 -40,000 0.05 2,104,786,727 849,680 0.860 2017-09-22
552 2017-09-25 1,028,000 28,000 0.05 2,104,786,727 894,360 0.870 2017-09-21
553 2017-09-22 1,000,000 20,000 0.05 2,104,786,727 870,000 0.870 2017-09-20
554 2017-09-21 980,000 40,000 0.05 2,104,786,727 833,000 0.850 2017-09-19
555 2017-09-20 940,000 20,000 0.04 2,104,786,727 799,000 0.850 2017-09-18
556 2017-09-19 920,000 28,000 0.04 2,104,786,727 791,200 0.860 2017-09-15
557 2017-09-18 892,000 40,000 0.04 2,104,786,727 776,040 0.870 2017-09-14
558 2017-09-12 852,000 20,000 0.04 2,104,786,727 741,240 0.870 2017-09-08
559 2017-09-08 832,000 28,000 0.04 2,104,786,727 723,840 0.870 2017-09-06
560 2017-08-31 804,000 32,000 0.04 2,104,786,727 747,720 0.930 2017-08-29
561 2017-08-28 772,000 32,000 0.04 2,104,786,727 733,400 0.950 2017-08-24
562 2017-08-16 740,000 -20,000 0.04 2,104,786,727 725,200 0.980 2017-08-14
563 2017-08-15 760,000 -4,000 0.04 2,104,786,727 767,600 1.010 2017-08-11
564 2017-08-14 764,000 -12,000 0.04 2,104,786,727 794,560 1.040 2017-08-10
565 2017-08-01 776,000 -20,000 0.04 2,109,786,727 830,320 1.070 2017-07-28
566 2017-07-25 796,000 16,000 0.04 2,109,786,727 843,760 1.060 2017-07-21
567 2017-07-14 780,000 12,000 0.04 2,109,786,727 897,000 1.150 2017-07-12
568 2017-07-13 768,000 8,000 0.04 2,109,786,727 875,520 1.140 2017-07-11
569 2017-07-11 760,000 32,000 0.04 2,109,786,727 866,400 1.140 2017-07-07
570 2017-07-10 728,000 20,000 0.03 2,109,786,727 866,320 1.190 2017-07-06
571 2017-07-06 708,000 16,000 0.03 2,109,786,727 814,200 1.150 2017-07-04
572 2017-06-29 692,000 -16,000 0.03 2,109,334,727 830,400 1.200 2017-06-27
573 2017-06-26 708,000 44,000 0.03 2,109,334,727 877,920 1.240 2017-06-22
574 2017-06-22 664,000 -12,000 0.03 2,109,334,727 810,080 1.220 2017-06-20
575 2017-06-19 676,000 16,000 0.03 2,108,374,727 851,760 1.260 2017-06-15
576 2017-06-07 660,000 12,000 0.03 2,108,374,727 943,800 1.430 2017-06-05
577 2017-06-06 648,000 -12,000 0.03 2,108,374,727 933,120 1.440 2017-06-02
578 2017-06-01 660,000 -44,000 0.03 2,108,374,727 983,400 1.490 2017-05-29
579 2017-05-24 704,000 8,000 0.03 2,108,374,727 971,520 1.380 2017-05-22
580 2017-05-22 696,000 -8,000 0.03 2,108,374,727 981,360 1.410 2017-05-18
581 2017-05-18 704,000 -24,000 0.03 2,108,374,727 1,020,800 1.450 2017-05-16
582 2017-05-16 728,000 24,000 0.03 2,108,374,727 997,360 1.370 2017-05-12
583 2017-05-15 704,000 -8,000 0.03 2,108,374,727 964,480 1.370 2017-05-11
584 2017-05-11 712,000 -20,000 0.03 2,108,374,727 1,025,280 1.440 2017-05-09
585 2017-05-10 732,000 -20,000 0.03 2,108,374,727 1,076,040 1.470 2017-05-08
586 2017-05-08 752,000 -20,000 0.04 2,108,374,727 1,135,520 1.510 2017-05-04
587 2017-05-04 772,000 20,000 0.04 2,108,374,727 1,181,160 1.530 2017-04-28
588 2017-04-28 752,000 8,000 0.04 2,108,374,727 1,105,440 1.470 2017-04-26
589 2017-04-27 744,000 -20,000 0.04 2,108,374,727 1,093,680 1.470 2017-04-25
590 2017-04-24 764,000 20,000 0.04 2,108,374,727 1,146,000 1.500 2017-04-20
591 2017-04-21 744,000 -24,000 0.04 2,108,374,727 1,116,000 1.500 2017-04-19
592 2017-04-20 768,000 -20,000 0.04 2,108,374,727 1,152,000 1.500 2017-04-18
593 2017-04-19 788,000 -24,000 0.04 2,108,374,727 1,174,120 1.490 2017-04-13
594 2017-04-18 812,000 -32,000 0.04 2,108,374,727 1,193,640 1.470 2017-04-12
595 2017-04-13 844,000 -4,000 0.04 2,108,374,727 1,299,760 1.540 2017-04-11
596 2017-04-12 848,000 60,000 0.04 2,108,374,727 1,322,880 1.560 2017-04-10
597 2017-04-11 788,000 12,000 0.04 2,108,374,727 1,071,680 1.360 2017-04-07
598 2017-04-10 776,000 84,000 0.04 2,108,374,727 1,024,320 1.320 2017-04-06
599 2017-04-07 692,000 -8,000 0.03 2,108,374,727 885,760 1.280 2017-04-05
600 2017-03-27 700,000 -32,000 0.03 2,108,374,727 952,000 1.360 2017-03-23
601 2017-03-22 732,000 32,000 0.03 2,108,374,727 1,002,840 1.370 2017-03-20
602 2017-02-24 700,000 32,000 0.03 2,108,374,727 889,000 1.270 2017-02-22
603 2017-02-10 668,000 -8,000 0.03 2,108,374,727 981,960 1.470 2017-02-08
604 2017-02-09 676,000 -260,000 0.03 2,108,374,727 966,680 1.430 2017-02-07
605 2016-12-30 936,000 -12,000 0.04 2,105,954,727 1,600,560 1.710 2016-12-28
606 2016-12-29 948,000 12,000 0.05 2,105,954,727 1,602,120 1.690 2016-12-23
607 2016-12-02 936,000 -20,000 0.04 2,105,954,727 1,478,880 1.580 2016-11-30
608 2016-11-24 956,000 20,000 0.05 2,104,790,727 1,434,000 1.500 2016-11-22
609 2016-10-24 936,000 -40,000 0.07 1,435,737,203 1,506,960 1.610 2016-10-19
610 2016-10-19 976,000 -32,000 0.07 1,435,737,203 1,522,560 1.560 2016-10-17
611 2016-10-13 1,008,000 -44,000 0.07 1,435,737,203 1,622,880 1.610 2016-10-11
612 2016-10-12 1,052,000 116,000 0.07 1,435,737,203 1,756,840 1.670 2016-10-07
613 2016-09-14 936,000 -12,000 0.07 1,435,737,203 1,469,520 1.570 2016-09-12
614 2016-09-05 948,000 280,000 0.07 1,435,737,203 1,554,720 1.640 2016-09-01
615 2016-08-22 668,000 -24,000 0.05 1,435,737,203 1,002,000 1.500 2016-08-18
616 2016-08-18 692,000 -4,000 0.05 1,435,737,203 1,017,240 1.470 2016-08-16
617 2016-08-15 696,000 -20,000 0.05 1,435,737,203 1,016,160 1.460 2016-08-11
618 2016-08-08 716,000 -36,000 0.05 1,435,737,203 966,600 1.350 2016-08-04
619 2016-07-27 752,000 8,000 0.05 1,435,737,203 1,022,720 1.360 2016-07-25
620 2016-07-25 744,000 -16,000 0.05 1,435,737,203 1,041,600 1.400 2016-07-21
621 2016-07-19 760,000 20,000 0.05 1,435,737,203 1,048,800 1.380 2016-07-15
622 2016-07-18 740,000 -8,000 0.05 1,435,737,203 1,028,600 1.390 2016-07-14
623 2016-07-14 748,000 -8,000 0.05 1,435,737,203 1,032,240 1.380 2016-07-12
624 2016-07-08 756,000 -8,000 0.05 1,435,737,203 1,065,960 1.410 2016-07-06
625 2016-07-06 764,000 -16,000 0.05 1,435,737,203 1,069,600 1.400 2016-07-04
626 2016-07-05 780,000 -4,000 0.05 1,435,737,203 1,092,000 1.400 2016-06-30
627 2016-07-04 784,000 -60,000 0.05 1,435,737,203 1,019,200 1.300 2016-06-29
628 2016-06-30 844,000 -24,000 0.06 1,435,737,203 995,920 1.180 2016-06-28
629 2016-06-27 868,000 36,000 0.06 1,435,637,203 1,015,560 1.170 2016-06-23
630 2016-06-24 832,000 24,000 0.06 1,435,637,203 890,240 1.070 2016-06-22
631 2016-06-23 808,000 16,000 0.06 1,435,637,203 913,040 1.130 2016-06-21
632 2016-06-17 792,000 -8,000 0.06 1,435,637,203 942,480 1.190 2016-06-15
633 2016-06-13 800,000 20,000 0.06 1,435,637,203 944,000 1.180 2016-06-08
634 2016-06-02 780,000 -28,000 0.05 1,435,637,203 959,400 1.230 2016-05-31
635 2016-06-01 808,000 -12,000 0.06 1,435,637,203 985,760 1.220 2016-05-30
636 2016-05-26 820,000 8,000 0.06 1,432,537,203 959,400 1.170 2016-05-24
637 2016-05-24 812,000 12,000 0.06 1,432,537,203 917,560 1.130 2016-05-20
638 2016-05-12 800,000 20,000 0.06 1,432,537,203 984,000 1.230 2016-05-10
639 2016-04-15 780,000 12,000 0.05 1,427,965,203 1,092,000 1.400 2016-04-13
640 2016-03-23 768,000 -20,000 0.05 1,424,365,203 1,167,360 1.520 2016-03-21
641 2016-03-22 788,000 12,000 0.06 1,424,365,203 1,134,720 1.440 2016-03-18
642 2016-03-17 776,000 8,000 0.05 1,424,365,203 1,101,920 1.420 2016-03-15
643 2016-03-16 768,000 -8,000 0.05 1,424,365,203 1,075,200 1.400 2016-03-14
644 2016-03-15 776,000 -12,000 0.05 1,424,365,203 1,016,560 1.310 2016-03-11
645 2016-03-14 788,000 -4,000 0.06 1,424,365,203 985,000 1.250 2016-03-10
646 2016-03-11 792,000 -20,000 0.06 1,424,365,203 1,013,760 1.280 2016-03-09
647 2016-03-09 812,000 -8,000 0.06 1,424,365,203 1,015,000 1.250 2016-03-07
648 2016-03-08 820,000 -104,000 0.06 1,424,365,203 1,016,800 1.240 2016-03-04
649 2016-03-04 924,000 80,000 0.06 1,424,365,203 1,071,840 1.160 2016-03-02
650 2016-03-03 844,000 52,000 0.06 1,424,365,203 1,021,240 1.210 2016-03-01
651 2016-03-01 792,000 16,000 0.06 1,424,365,203 990,000 1.250 2016-02-26
652 2016-02-25 776,000 12,000 0.05 1,423,521,203 1,008,800 1.300 2016-02-23
653 2016-02-18 764,000 -20,000 0.05 1,423,521,203 1,061,960 1.390 2016-02-16
654 2016-02-16 784,000 20,000 0.06 1,423,521,203 1,058,400 1.350 2016-02-12
655 2016-01-15 764,000 12,000 0.05 1,423,321,203 1,077,240 1.410 2016-01-13
656 2016-01-14 752,000 48,000 0.05 1,423,321,203 1,060,320 1.410 2016-01-12
657 2016-01-11 704,000 8,000 0.05 1,423,321,203 1,098,240 1.560 2016-01-07
658 2016-01-07 696,000 12,000 0.05 1,423,321,203 1,197,120 1.720 2016-01-05
659 2016-01-04 684,000 -8,000 0.05 1,423,321,203 1,272,240 1.860 2015-12-29
660 2015-12-30 692,000 -24,000 0.05 1,423,321,203 1,273,280 1.840 2015-12-28
661 2015-12-28 716,000 40,000 0.05 1,423,321,203 1,260,160 1.760 2015-12-22
662 2015-12-22 676,000 4,000 0.05 1,423,321,203 1,196,520 1.770 2015-12-18
663 2015-12-16 672,000 12,000 0.05 1,423,321,203 1,202,880 1.790 2015-12-14
664 2015-12-15 660,000 -4,000 0.05 1,423,321,203 1,221,000 1.850 2015-12-11
665 2015-12-10 664,000 -20,000 0.05 1,423,321,203 1,274,880 1.920 2015-12-08
666 2015-12-04 684,000 -8,000 0.05 1,423,321,203 1,361,160 1.990 2015-12-02
667 2015-12-01 692,000 12,000 0.05 1,423,321,203 1,370,160 1.980 2015-11-27
668 2015-11-30 680,000 -4,000 0.05 1,423,321,203 1,346,400 1.980 2015-11-26
669 2015-11-26 684,000 16,000 0.05 1,423,061,203 1,381,680 2.020 2015-11-24
670 2015-11-25 668,000 -32,000 0.05 1,423,061,203 1,336,000 2.000 2015-11-23
671 2015-11-23 700,000 -48,000 0.05 1,423,061,203 1,407,000 2.010 2015-11-19
672 2015-11-20 748,000 16,000 0.05 1,423,061,203 1,473,560 1.970 2015-11-18
673 2015-11-19 732,000 32,000 0.05 1,423,061,203 1,478,640 2.020 2015-11-17
674 2015-11-18 700,000 -4,000 0.05 1,423,061,203 1,407,000 2.010 2015-11-16
675 2015-11-17 704,000 -40,000 0.05 1,423,061,203 1,429,120 2.030 2015-11-13
676 2015-11-16 744,000 44,000 0.05 1,423,061,203 1,465,680 1.970 2015-11-12
677 2015-11-12 700,000 -56,000 0.05 1,423,061,203 1,428,000 2.040 2015-11-10
678 2015-11-11 756,000 116,000 0.05 1,423,061,203 1,617,840 2.140 2015-11-09
679 2015-11-10 640,000 4,000 0.04 1,423,061,203 1,484,800 2.320 2015-11-06
680 2015-11-09 636,000 64,000 0.04 1,423,061,203 1,539,120 2.420 2015-11-05
681 2015-11-03 572,000 20,000 0.04 1,423,061,203 1,184,040 2.070 2015-10-30
682 2015-11-02 552,000 -20,000 0.04 1,423,061,203 1,081,920 1.960 2015-10-29
683 2015-10-27 572,000 -4,000 0.04 1,421,861,203 1,178,320 2.060 2015-10-23
684 2015-10-26 576,000 -12,000 0.04 1,421,861,203 1,175,040 2.040 2015-10-22
685 2015-10-23 588,000 -100,000 0.04 1,421,861,203 1,211,280 2.060 2015-10-20
686 2015-10-22 688,000 -4,000 0.05 1,421,861,203 1,417,280 2.060 2015-10-19
687 2015-10-20 692,000 -60,000 0.05 1,421,861,203 1,467,040 2.120 2015-10-16
688 2015-10-19 752,000 52,000 0.05 1,421,861,203 1,594,240 2.120 2015-10-15
689 2015-10-15 700,000 44,000 0.05 1,421,861,203 1,323,000 1.890 2015-10-13
690 2015-10-14 656,000 72,000 0.05 1,421,861,203 1,259,520 1.920 2015-10-12
691 2015-10-13 584,000 -108,000 0.04 1,421,861,203 981,120 1.680 2015-10-09
692 2015-10-09 692,000 16,000 0.05 1,421,861,203 1,114,120 1.610 2015-10-07
693 2015-10-07 676,000 -44,000 0.05 1,421,861,203 1,095,120 1.620 2015-10-05
694 2015-10-06 720,000 72,000 0.05 1,421,861,203 1,144,800 1.590 2015-10-02
695 2015-10-05 648,000 4,000 0.05 1,421,861,203 1,030,320 1.590 2015-09-30
696 2015-10-02 644,000 4,000 0.05 1,421,861,203 933,800 1.450 2015-09-29
697 2015-09-30 640,000 -8,000 0.05 1,421,861,203 947,200 1.480 2015-09-25
698 2015-09-25 648,000 -28,000 0.05 1,421,861,203 997,920 1.540 2015-09-23
699 2015-09-24 676,000 36,000 0.05 1,421,861,203 1,074,840 1.590 2015-09-22
700 2015-09-23 640,000 32,000 0.05 1,421,861,203 1,011,200 1.580 2015-09-21
701 2015-09-22 608,000 8,000 0.04 1,421,861,203 954,560 1.570 2015-09-18
702 2015-09-16 600,000 -8,000 0.04 1,421,861,203 900,000 1.500 2015-09-14
703 2015-09-15 608,000 -108,000 0.04 1,421,861,203 899,840 1.480 2015-09-11
704 2015-09-14 716,000 24,000 0.05 1,421,861,203 1,074,000 1.500 2015-09-10
705 2015-09-11 692,000 32,000 0.05 1,421,861,203 1,093,360 1.580 2015-09-09
706 2015-09-10 660,000 8,000 0.05 1,421,861,203 1,062,600 1.610 2015-09-08
707 2015-09-09 652,000 -12,000 0.05 1,421,861,203 1,004,080 1.540 2015-09-07
708 2015-09-08 664,000 4,000 0.05 1,421,861,203 1,049,120 1.580 2015-09-04
709 2015-09-07 660,000 -20,000 0.05 1,421,861,203 976,800 1.480 2015-09-02
710 2015-09-02 680,000 -40,000 0.05 1,421,861,203 1,074,400 1.580 2015-08-31
711 2015-09-01 720,000 36,000 0.05 1,421,861,203 1,116,000 1.550 2015-08-28
712 2015-08-28 684,000 -12,000 0.05 1,421,861,203 889,200 1.300 2015-08-26
713 2015-08-27 696,000 36,000 0.05 1,421,861,203 1,009,200 1.450 2015-08-25
714 2015-08-26 660,000 116,000 0.05 1,421,861,203 1,029,600 1.560 2015-08-24
715 2015-08-24 544,000 -108,000 0.04 1,421,861,203 1,088,000 2.000 2015-08-20
716 2015-08-20 652,000 -32,000 0.05 1,421,861,203 1,349,640 2.070 2015-08-18
717 2015-08-19 684,000 80,000 0.05 1,421,861,203 1,402,200 2.050 2015-08-17
718 2015-08-18 604,000 -40,000 0.04 1,421,861,203 1,298,600 2.150 2015-08-14
719 2015-08-17 644,000 28,000 0.05 1,421,861,203 1,352,400 2.100 2015-08-13
720 2015-08-13 616,000 52,000 0.04 1,421,861,203 1,349,040 2.190 2015-08-11
721 2015-08-11 564,000 -48,000 0.04 1,421,861,203 1,223,880 2.170 2015-08-07
722 2015-08-10 612,000 8,000 0.04 1,421,861,203 1,266,840 2.070 2015-08-06
723 2015-08-05 604,000 -4,000 0.04 1,421,861,203 1,268,400 2.100 2015-08-03
724 2015-08-04 608,000 4,000 0.04 1,421,861,203 1,270,720 2.090 2015-07-31
725 2015-07-31 604,000 4,000 0.04 1,421,861,203 1,268,400 2.100 2015-07-29
726 2015-07-30 600,000 12,000 0.04 1,421,861,203 1,260,000 2.100 2015-07-28
727 2015-07-29 588,000 -40,000 0.04 1,421,861,203 1,264,200 2.150 2015-07-27
728 2015-07-27 628,000 -20,000 0.04 1,421,861,203 1,381,600 2.200 2015-07-23
729 2015-07-24 648,000 4,000 0.05 1,421,861,203 1,399,680 2.160 2015-07-22
730 2015-07-22 644,000 -4,000 0.05 1,421,861,203 1,449,000 2.250 2015-07-20
731 2015-07-21 648,000 -4,000 0.05 1,421,861,203 1,470,960 2.270 2015-07-17
732 2015-07-20 652,000 -12,000 0.05 1,421,861,203 1,447,440 2.220 2015-07-16
733 2015-07-17 664,000 -12,000 0.05 1,421,861,203 1,434,240 2.160 2015-07-15
734 2015-07-16 676,000 4,000 0.05 1,421,861,203 1,500,720 2.220 2015-07-14
735 2015-07-15 672,000 32,000 0.05 1,421,861,203 1,512,000 2.250 2015-07-13
736 2015-07-14 640,000 56,000 0.05 1,421,861,203 1,491,200 2.330 2015-07-10
737 2015-07-13 584,000 -12,000 0.04 1,421,861,203 1,226,400 2.100 2015-07-09
738 2015-07-10 596,000 40,000 0.04 1,421,861,203 929,760 1.560 2015-07-08
739 2015-07-08 556,000 -12,000 0.04 1,421,861,203 1,284,360 2.310 2015-07-06
740 2015-07-07 568,000 4,000 0.04 1,421,861,203 1,505,200 2.650 2015-07-03
741 2015-07-03 564,000 16,000 0.04 1,421,861,203 1,629,960 2.890 2015-06-30
742 2015-07-02 548,000 -28,000 0.04 1,421,861,203 1,545,360 2.820 2015-06-29
743 2015-06-29 576,000 -28,000 0.04 1,421,861,203 1,785,600 3.100 2015-06-25
744 2015-06-25 604,000 -12,000 0.04 1,421,861,203 1,926,760 3.190 2015-06-23
745 2015-06-23 616,000 20,000 0.04 1,421,861,203 1,934,240 3.140 2015-06-19
746 2015-06-22 596,000 24,000 0.04 1,421,861,203 1,907,200 3.200 2015-06-18
747 2015-06-19 572,000 -4,000 0.04 1,421,861,203 1,716,000 3.000 2015-06-17
748 2015-06-18 576,000 -24,000 0.04 1,421,861,203 1,722,240 2.990 2015-06-16
749 2015-06-16 600,000 -12,000 0.04 1,421,861,203 1,788,000 2.980 2015-06-12
750 2015-06-15 612,000 8,000 0.04 1,421,861,203 1,823,760 2.980 2015-06-11
751 2015-06-12 604,000 4,000 0.04 1,421,861,203 1,860,320 3.080 2015-06-10
752 2015-06-11 600,000 -8,000 0.04 1,421,861,203 1,878,000 3.130 2015-06-09
753 2015-06-10 608,000 -56,000 0.04 1,421,861,203 1,884,800 3.100 2015-06-08
754 2015-06-09 664,000 52,000 0.05 1,421,861,203 2,051,760 3.090 2015-06-05
755 2015-06-08 612,000 28,000 0.04 1,421,861,203 1,933,920 3.160 2015-06-04
756 2015-06-05 584,000 4,000 0.04 1,421,861,203 1,822,080 3.120 2015-06-03
757 2015-06-04 580,000 -32,000 0.04 1,307,243,669 1,769,000 3.050 2015-06-02
758 2015-06-03 612,000 -24,000 0.05 1,307,243,669 2,074,680 3.390 2015-06-01
759 2015-06-02 636,000 -280,000 0.05 1,307,243,669 2,143,320 3.370 2015-05-29
760 2015-06-01 916,000 -20,000 0.07 1,307,243,669 3,123,560 3.410 2015-05-28
761 2015-05-29 936,000 20,000 0.07 1,307,243,669 3,238,560 3.460 2015-05-27
762 2015-05-28 916,000 -40,000 0.07 1,307,243,669 3,086,920 3.370 2015-05-26
763 2015-05-27 956,000 -72,000 0.07 1,307,243,669 3,107,000 3.250 2015-05-22
764 2015-05-26 1,028,000 -168,000 0.08 1,307,243,669 3,474,640 3.380 2015-05-21
765 2015-05-19 1,196,000 -8,000 0.09 1,307,243,669 3,994,640 3.340 2015-05-15
766 2015-05-18 1,204,000 -44,000 0.09 1,307,243,669 4,021,360 3.340 2015-05-14
767 2015-05-15 1,248,000 -40,000 0.10 1,307,243,669 4,056,000 3.250 2015-05-13
768 2015-05-14 1,288,000 -140,000 0.10 1,307,243,669 4,314,800 3.350 2015-05-12
769 2015-05-13 1,428,000 -12,000 0.11 1,307,243,669 4,726,680 3.310 2015-05-11
770 2015-05-12 1,440,000 12,000 0.11 1,307,243,669 4,723,200 3.280 2015-05-08
771 2015-05-11 1,428,000 -44,000 0.11 1,307,243,669 4,655,280 3.260 2015-05-07
772 2015-05-08 1,472,000 -8,000 0.11 1,307,243,669 4,651,520 3.160 2015-05-06
773 2015-05-07 1,480,000 76,000 0.11 1,307,243,669 5,076,400 3.430 2015-05-05
774 2015-05-06 1,404,000 -44,000 0.11 1,307,243,669 4,563,000 3.250 2015-05-04
775 2015-05-05 1,448,000 -16,000 0.11 1,307,243,669 4,430,880 3.060 2015-04-30
776 2015-05-04 1,464,000 8,000 0.11 1,307,243,669 4,392,000 3.000 2015-04-29
777 2015-04-30 1,456,000 -24,000 0.11 1,307,243,669 4,353,440 2.990 2015-04-28
778 2015-04-29 1,480,000 72,000 0.11 1,306,563,669 4,158,800 2.810 2015-04-27
779 2015-04-27 1,408,000 8,000 0.11 1,306,563,669 3,717,120 2.640 2015-04-23
780 2015-04-24 1,400,000 -24,000 0.11 1,306,563,669 3,696,000 2.640 2015-04-22
781 2015-04-23 1,424,000 24,000 0.11 1,306,563,669 3,702,400 2.600 2015-04-21
782 2015-04-22 1,400,000 -28,000 0.11 1,306,563,669 3,640,000 2.600 2015-04-20
783 2015-04-21 1,428,000 32,000 0.11 1,306,563,669 3,841,320 2.690 2015-04-17
784 2015-04-20 1,396,000 64,000 0.11 1,306,563,669 3,825,040 2.740 2015-04-16
785 2015-04-17 1,332,000 36,000 0.10 1,306,563,669 3,583,080 2.690 2015-04-15
786 2015-04-16 1,296,000 -20,000 0.10 1,306,563,669 3,551,040 2.740 2015-04-14
787 2015-04-15 1,316,000 -52,000 0.10 1,306,563,669 3,421,600 2.600 2015-04-13
788 2015-04-14 1,368,000 308,000 0.10 1,306,563,669 3,365,280 2.460 2015-04-10
789 2015-04-13 1,060,000 -8,000 0.08 1,306,563,669 2,522,800 2.380 2015-04-09
790 2015-04-10 1,068,000 -32,000 0.08 1,306,563,669 2,776,800 2.600 2015-04-08
791 2015-04-09 1,100,000 8,000 0.08 1,306,563,669 2,519,000 2.290 2015-04-02
792 2015-04-08 1,092,000 64,000 0.08 1,306,563,669 2,260,440 2.070 2015-04-01
793 2015-04-02 1,028,000 12,000 0.08 1,306,563,669 2,004,600 1.950 2015-03-31
794 2015-03-31 1,016,000 -8,000 0.08 1,306,563,669 1,950,720 1.920 2015-03-27
795 2015-03-25 1,024,000 -8,000 0.08 1,306,563,669 2,037,760 1.990 2015-03-23
796 2015-03-16 1,032,000 -8,000 0.08 1,306,563,669 2,084,640 2.020 2015-03-12
797 2015-02-24 1,040,000 8,000 0.08 1,306,563,669 2,163,200 2.080 2015-02-17
798 2015-02-23 1,032,000 -16,000 0.08 1,306,563,669 2,115,600 2.050 2015-02-16
799 2015-02-11 1,048,000 16,000 0.08 1,306,563,669 2,211,280 2.110 2015-02-09
800 2015-02-03 1,032,000 -12,000 0.08 1,306,563,669 2,198,160 2.130 2015-01-30
801 2015-02-02 1,044,000 8,000 0.08 1,306,563,669 2,202,840 2.110 2015-01-29
802 2015-01-30 1,036,000 4,000 0.08 1,305,975,669 2,165,240 2.090 2015-01-28
803 2015-01-27 1,032,000 8,000 0.08 1,305,975,669 2,064,000 2.000 2015-01-23
804 2015-01-21 1,024,000 8,000 0.08 1,305,975,669 2,140,160 2.090 2015-01-19
805 2015-01-20 1,016,000 20,000 0.08 1,305,975,669 2,265,680 2.230 2015-01-16
806 2015-01-07 996,000 -96,000 0.08 1,305,975,669 2,420,280 2.430 2015-01-05
807 2015-01-06 1,092,000 -16,000 0.08 1,305,975,669 2,631,720 2.410 2015-01-02
808 2014-12-29 1,108,000 8,000 0.08 1,305,055,669 2,958,360 2.670 2014-12-22
809 2014-12-18 1,100,000 16,000 0.08 1,305,055,669 2,959,000 2.690 2014-12-16
810 2014-12-17 1,084,000 4,000 0.08 1,305,055,669 3,002,680 2.770 2014-12-15
811 2014-12-16 1,080,000 -16,000 0.08 1,305,055,669 3,013,200 2.790 2014-12-12
812 2014-12-15 1,096,000 8,000 0.08 1,305,055,669 3,090,720 2.820 2014-12-11
813 2014-12-12 1,088,000 80,000 0.08 1,305,055,669 3,046,400 2.800 2014-12-10
814 2014-12-11 1,008,000 4,000 0.08 1,305,055,669 2,792,160 2.770 2014-12-09
815 2014-12-10 1,004,000 4,000 0.08 1,305,055,669 2,871,440 2.860 2014-12-08
816 2014-12-09 1,000,000 156,000 0.08 1,305,055,669 2,690,000 2.690 2014-12-05
817 2014-12-08 844,000 144,000 0.06 1,305,055,669 2,135,320 2.530 2014-12-04
818 2014-12-05 700,000 -16,000 0.05 1,305,055,669 1,673,000 2.390 2014-12-03
819 2014-12-04 716,000 40,000 0.05 1,305,055,669 1,661,120 2.320 2014-12-02
820 2014-12-02 676,000 80,000 0.05 1,305,055,669 1,534,520 2.270 2014-11-28
821 2014-11-27 596,000 60,000 0.05 1,301,227,669 1,358,880 2.280 2014-11-25
822 2014-11-24 536,000 -8,000 0.04 1,301,227,669 1,232,800 2.300 2014-11-20
823 2014-11-21 544,000 -32,000 0.04 1,301,227,669 1,278,400 2.350 2014-11-19
824 2014-11-20 576,000 40,000 0.04 1,301,227,669 1,347,840 2.340 2014-11-18
825 2014-11-18 536,000 4,000 0.04 1,301,227,669 1,270,320 2.370 2014-11-14
826 2014-11-07 532,000 -16,000 0.04 1,301,227,669 1,271,480 2.390 2014-11-05
827 2014-11-05 548,000 32,000 0.04 1,301,227,669 1,309,720 2.390 2014-11-03
828 2014-11-04 516,000 28,000 0.04 1,301,227,669 1,274,520 2.470 2014-10-31
829 2014-11-03 488,000 -8,000 0.04 1,301,227,669 1,166,320 2.390 2014-10-30
830 2014-10-30 496,000 8,000 0.04 1,298,899,669 1,190,400 2.400 2014-10-28
831 2014-10-28 488,000 -4,000 0.04 1,298,899,669 1,176,080 2.410 2014-10-24
832 2014-10-20 492,000 -12,000 0.04 1,298,899,669 1,200,480 2.440 2014-10-16
833 2014-10-15 504,000 -72,000 0.04 1,298,899,669 1,234,800 2.450 2014-10-13
834 2014-10-14 576,000 -28,000 0.04 1,298,899,669 1,434,240 2.490 2014-10-10
835 2014-10-13 604,000 40,000 0.05 1,298,899,669 1,510,000 2.500 2014-10-09
836 2014-10-10 564,000 -16,000 0.04 1,298,899,669 1,505,880 2.670 2014-10-08
837 2014-10-09 580,000 -20,000 0.04 1,298,899,669 1,566,000 2.700 2014-10-07
838 2014-10-08 600,000 16,000 0.05 1,298,899,669 1,644,000 2.740 2014-10-06
839 2014-10-06 584,000 -24,000 0.04 1,298,899,669 1,471,680 2.520 2014-09-30
840 2014-10-03 608,000 12,000 0.05 1,298,899,669 1,495,680 2.460 2014-09-29
841 2014-09-30 596,000 12,000 0.05 1,298,899,669 1,573,440 2.640 2014-09-26
842 2014-09-29 584,000 12,000 0.05 1,288,023,669 1,489,200 2.550 2014-09-25
843 2014-09-26 572,000 -196,000 0.04 1,288,023,669 1,327,040 2.320 2014-09-24
844 2014-09-25 768,000 4,000 0.06 1,288,023,669 1,797,120 2.340 2014-09-23
845 2014-09-24 764,000 -24,000 0.06 1,288,023,669 1,726,640 2.260 2014-09-22
846 2014-09-23 788,000 8,000 0.06 1,288,023,669 1,654,800 2.100 2014-09-19
847 2014-09-22 780,000 -144,000 0.06 1,288,023,669 1,567,800 2.010 2014-09-18
848 2014-09-19 924,000 184,000 0.07 1,288,023,669 1,866,480 2.020 2014-09-17
849 2014-09-17 740,000 92,000 0.06 1,288,023,669 1,317,200 1.780 2014-09-15
850 2014-09-12 648,000 -32,000 0.05 1,288,023,669 1,153,440 1.780 2014-09-10
851 2014-09-11 680,000 40,000 0.05 1,288,023,669 1,217,200 1.790 2014-09-08
852 2014-09-10 640,000 -16,000 0.05 1,288,023,669 1,132,800 1.770 2014-09-05
853 2014-09-08 656,000 16,000 0.05 1,288,023,669 1,134,880 1.730 2014-09-04
854 2014-08-29 640,000 -12,000 0.05 1,287,355,669 1,036,800 1.620 2014-08-27
855 2014-08-27 652,000 -8,000 0.05 1,287,355,669 1,043,200 1.600 2014-08-25
856 2014-08-26 660,000 32,000 0.05 1,287,355,669 1,036,200 1.570 2014-08-22
857 2014-08-25 628,000 -8,000 0.05 1,287,355,669 1,004,800 1.600 2014-08-21
858 2014-08-21 636,000 8,000 0.05 1,287,355,669 1,017,600 1.600 2014-08-19
859 2014-08-20 628,000 -4,000 0.05 1,287,355,669 1,004,800 1.600 2014-08-18
860 2014-08-19 632,000 36,000 0.05 1,287,355,669 966,960 1.530 2014-08-15
861 2014-08-05 596,000 -96,000 0.05 1,287,355,669 941,680 1.580 2014-08-01
862 2014-07-31 692,000 32,000 0.05 1,287,355,669 1,107,200 1.600 2014-07-29
863 2014-07-30 660,000 -16,000 0.05 1,287,283,669 1,056,000 1.600 2014-07-28
864 2014-07-29 676,000 28,000 0.05 1,287,283,669 1,068,080 1.580 2014-07-25
865 2014-07-28 648,000 -20,000 0.05 1,287,283,669 1,036,800 1.600 2014-07-24
866 2014-07-24 668,000 -12,000 0.05 1,287,283,669 1,068,800 1.600 2014-07-22
867 2014-07-23 680,000 -120,000 0.05 1,287,283,669 1,088,000 1.600 2014-07-21
868 2014-07-22 800,000 -8,000 0.06 1,287,283,669 1,312,000 1.640 2014-07-18
869 2014-07-18 808,000 -12,000 0.06 1,287,283,669 1,349,360 1.670 2014-07-16
870 2014-07-17 820,000 20,000 0.06 1,287,283,669 1,369,400 1.670 2014-07-15
871 2014-07-16 800,000 -4,000 0.06 1,287,283,669 1,368,000 1.710 2014-07-14
872 2014-07-15 804,000 -44,000 0.06 1,287,283,669 1,431,120 1.780 2014-07-11
873 2014-07-14 848,000 52,000 0.07 1,287,283,669 1,467,040 1.730 2014-07-10
874 2014-07-11 796,000 -8,000 0.06 1,287,283,669 1,456,680 1.830 2014-07-09
875 2014-07-07 804,000 24,000 0.06 1,287,283,669 1,455,240 1.810 2014-07-03
876 2014-07-04 780,000 -44,000 0.06 1,287,283,669 1,419,600 1.820 2014-07-02
877 2014-07-03 824,000 -28,000 0.06 1,287,283,669 1,483,200 1.800 2014-06-30
878 2014-07-02 852,000 -36,000 0.07 1,287,283,669 1,508,040 1.770 2014-06-27
879 2014-06-30 888,000 12,000 0.07 1,287,283,669 1,571,760 1.770 2014-06-26
880 2014-06-27 876,000 8,000 0.07 1,287,283,669 1,506,720 1.720 2014-06-25
881 2014-06-26 868,000 -20,000 0.07 1,287,283,669 1,519,000 1.750 2014-06-24
882 2014-06-25 888,000 -52,000 0.07 1,287,283,669 1,545,120 1.740 2014-06-23
883 2014-06-24 940,000 -32,000 0.07 1,287,283,669 1,635,600 1.740 2014-06-20
884 2014-06-23 972,000 72,000 0.08 1,287,283,669 1,739,880 1.790 2014-06-19
885 2014-06-20 900,000 -20,000 0.07 1,287,283,669 1,656,000 1.840 2014-06-18
886 2014-06-19 920,000 8,000 0.07 1,287,283,669 1,674,400 1.820 2014-06-17
887 2014-06-17 912,000 60,000 0.07 1,287,283,669 1,586,880 1.740 2014-06-13
888 2014-06-10 852,000 -4,000 0.07 1,287,283,669 1,499,520 1.760 2014-06-06
889 2014-06-09 856,000 -8,000 0.09 954,592,094 1,506,560 1.760 2014-06-05
890 2014-06-05 864,000 -8,000 0.09 954,592,094 1,546,560 1.790 2014-06-03
891 2014-06-03 872,000 -20,000 0.09 954,592,094 1,587,040 1.820 2014-05-29
892 2014-05-28 892,000 -20,000 0.09 954,192,094 1,623,440 1.820 2014-05-26
893 2014-05-23 912,000 -32,000 0.10 954,192,094 1,641,600 1.800 2014-05-21
894 2014-05-22 944,000 32,000 0.10 954,192,094 1,708,640 1.810 2014-05-20
895 2014-05-16 912,000 -8,000 0.10 954,192,094 1,614,240 1.770 2014-05-14
896 2014-05-13 920,000 -8,000 0.10 954,192,094 1,619,200 1.760 2014-05-09
897 2014-05-12 928,000 -8,000 0.10 954,192,094 1,661,120 1.790 2014-05-08
898 2014-05-09 936,000 20,000 0.10 954,192,094 1,666,080 1.780 2014-05-07
899 2014-05-05 916,000 20,000 0.10 954,192,094 1,657,960 1.810 2014-04-30
900 2014-05-02 896,000 -172,000 0.09 954,192,094 1,648,640 1.840 2014-04-29
901 2014-04-30 1,068,000 -60,000 0.11 954,192,094 1,890,360 1.770 2014-04-28
902 2014-04-29 1,128,000 -52,000 0.12 954,192,094 2,041,680 1.810 2014-04-25
903 2014-04-25 1,180,000 -8,000 0.12 954,192,094 2,135,800 1.810 2014-04-23
904 2014-04-22 1,188,000 -196,000 0.12 954,192,094 2,114,640 1.780 2014-04-16
905 2014-04-17 1,384,000 16,000 0.15 954,192,094 2,532,720 1.830 2014-04-15
906 2014-04-16 1,368,000 -16,000 0.14 954,192,094 2,653,920 1.940 2014-04-14
907 2014-04-15 1,384,000 184,000 0.15 954,192,094 2,629,600 1.900 2014-04-11
908 2014-04-14 1,200,000 -28,000 0.13 954,192,094 2,172,000 1.810 2014-04-10
909 2014-04-11 1,228,000 -136,000 0.13 954,192,094 2,161,280 1.760 2014-04-09
910 2014-04-10 1,364,000 32,000 0.14 954,192,094 2,359,720 1.730 2014-04-08
911 2014-04-09 1,332,000 100,000 0.14 954,192,094 2,304,360 1.730 2014-04-07
912 2014-04-03 1,232,000 44,000 0.13 954,192,094 2,082,080 1.690 2014-04-01
913 2014-04-02 1,188,000 68,000 0.12 954,192,094 1,983,960 1.670 2014-03-31
914 2014-04-01 1,120,000 -44,000 0.12 954,192,094 1,859,200 1.660 2014-03-28
915 2014-03-31 1,164,000 -4,000 0.12 954,192,094 1,955,520 1.680 2014-03-27
916 2014-03-28 1,168,000 -100,000 0.12 954,192,094 2,008,960 1.720 2014-03-26
917 2014-03-27 1,268,000 8,000 0.13 954,192,094 2,104,880 1.660 2014-03-25
918 2014-03-26 1,260,000 64,000 0.13 954,192,094 2,142,000 1.700 2014-03-24
919 2014-03-25 1,196,000 272,000 0.13 954,192,094 1,997,320 1.670 2014-03-21
920 2014-03-24 924,000 -160,000 0.10 954,192,094 1,561,560 1.690 2014-03-20
921 2014-03-20 1,084,000 -12,000 0.11 954,192,094 1,886,160 1.740 2014-03-18
922 2014-03-19 1,096,000 -84,000 0.11 954,192,094 1,896,080 1.730 2014-03-17
923 2014-03-17 1,180,000 8,000 0.12 954,192,094 1,888,000 1.600 2014-03-13
924 2014-03-14 1,172,000 20,000 0.12 954,192,094 1,851,760 1.580 2014-03-12
925 2014-03-13 1,152,000 -80,000 0.12 954,192,094 1,877,760 1.630 2014-03-11
926 2014-03-12 1,232,000 -12,000 0.13 954,192,094 1,946,560 1.580 2014-03-10
927 2014-03-11 1,244,000 104,000 0.13 954,192,094 1,977,960 1.590 2014-03-07
928 2014-03-10 1,140,000 60,000 0.12 954,192,094 1,892,400 1.660 2014-03-06
929 2014-03-07 1,080,000 -28,000 0.11 954,192,094 1,836,000 1.700 2014-03-05
930 2014-03-06 1,108,000 -104,000 0.12 954,192,094 1,839,280 1.660 2014-03-04
931 2014-03-05 1,212,000 24,000 0.13 954,192,094 1,951,320 1.610 2014-03-03
932 2014-03-04 1,188,000 20,000 0.12 954,192,094 2,102,760 1.770 2014-02-28
933 2014-03-03 1,168,000 16,000 0.12 954,192,094 2,102,400 1.800 2014-02-27
934 2014-02-28 1,152,000 -252,000 0.12 954,192,094 2,142,720 1.860 2014-02-26
935 2014-02-27 1,404,000 28,000 0.15 954,192,094 2,583,360 1.840 2014-02-25
936 2014-02-26 1,376,000 -4,000 0.14 954,192,094 2,449,280 1.780 2014-02-24
937 2014-02-25 1,380,000 -4,000 0.14 954,192,094 2,359,800 1.710 2014-02-21
938 2014-02-24 1,384,000 16,000 0.15 954,192,094 2,366,640 1.710 2014-02-20
939 2014-02-21 1,368,000 -264,000 0.14 954,192,094 2,366,640 1.730 2014-02-19
940 2014-02-20 1,632,000 52,000 0.17 954,192,094 2,741,760 1.680 2014-02-18
941 2014-02-19 1,580,000 -92,000 0.17 954,192,094 2,686,000 1.700 2014-02-17
942 2014-02-18 1,672,000 -48,000 0.18 954,192,094 2,658,480 1.590 2014-02-14
943 2014-02-17 1,720,000 -64,000 0.18 954,192,094 2,700,400 1.570 2014-02-13
944 2014-02-14 1,784,000 100,000 0.19 954,192,094 2,836,560 1.590 2014-02-12
945 2014-02-13 1,684,000 112,000 0.18 954,192,094 2,694,400 1.600 2014-02-11
946 2014-02-12 1,572,000 4,000 0.16 954,192,094 2,452,320 1.560 2014-02-10
947 2014-02-11 1,568,000 -24,000 0.16 954,192,094 2,477,440 1.580 2014-02-07
948 2014-02-10 1,592,000 108,000 0.17 954,192,094 2,563,120 1.610 2014-02-06
949 2014-02-07 1,484,000 -196,000 0.16 954,192,094 2,418,920 1.630 2014-02-05
950 2014-02-06 1,680,000 400,000 0.18 954,192,094 2,671,200 1.590 2014-02-04
951 2014-02-05 1,280,000 44,000 0.13 954,192,094 1,804,800 1.410 2014-01-29
952 2014-02-04 1,236,000 28,000 0.13 954,192,094 1,730,400 1.400 2014-01-28
953 2014-01-29 1,208,000 -168,000 0.13 954,192,094 1,691,200 1.400 2014-01-27
954 2014-01-28 1,376,000 108,000 0.14 954,192,094 1,967,680 1.430 2014-01-24
955 2014-01-27 1,268,000 -36,000 0.13 954,192,094 1,851,280 1.460 2014-01-23
956 2014-01-24 1,304,000 -20,000 0.14 954,192,094 1,877,760 1.440 2014-01-22
957 2014-01-23 1,324,000 -388,000 0.14 954,192,094 1,893,320 1.430 2014-01-21
958 2014-01-22 1,712,000 -124,000 0.18 954,192,094 2,396,800 1.400 2014-01-20
959 2014-01-21 1,836,000 168,000 0.19 954,192,094 2,460,240 1.340 2014-01-17
960 2014-01-20 1,668,000 116,000 0.17 954,192,094 2,351,880 1.410 2014-01-16
961 2014-01-17 1,552,000 268,000 0.16 954,192,094 2,172,800 1.400 2014-01-15
962 2014-01-16 1,284,000 -20,000 0.13 954,192,094 1,848,960 1.440 2014-01-14
963 2014-01-15 1,304,000 36,000 0.14 954,192,094 1,499,600 1.150 2014-01-13
964 2014-01-14 1,268,000 64,000 0.13 954,192,094 1,458,200 1.150 2014-01-10
965 2014-01-13 1,204,000 136,000 0.13 954,192,094 1,408,680 1.170 2014-01-09
966 2014-01-10 1,068,000 -72,000 0.11 954,192,094 1,249,560 1.170 2014-01-08
967 2014-01-09 1,140,000 -184,000 0.12 954,192,094 1,356,600 1.190 2014-01-07
968 2014-01-08 1,324,000 80,000 0.14 954,192,094 1,562,320 1.180 2014-01-06
969 2014-01-07 1,244,000 168,000 0.13 954,192,094 1,480,360 1.190 2014-01-03
970 2014-01-03 1,076,000 24,000 0.11 954,192,094 1,151,320 1.070 2013-12-30
971 2014-01-02 1,052,000 -12,000 0.11 954,192,094 1,073,040 1.020 2013-12-27
972 2013-12-30 1,064,000 36,000 0.11 954,192,094 1,085,280 1.020 2013-12-23
973 2013-12-27 1,028,000 -28,000 0.11 954,192,094 1,069,120 1.040 2013-12-20
974 2013-12-23 1,056,000 -84,000 0.11 954,192,094 1,129,920 1.070 2013-12-19
975 2013-12-20 1,140,000 -28,000 0.12 954,192,094 1,231,200 1.080 2013-12-18
976 2013-12-19 1,168,000 32,000 0.12 954,192,094 1,343,200 1.150 2013-12-17
977 2013-12-18 1,136,000 -24,000 0.12 954,192,094 1,340,480 1.180 2013-12-16
978 2013-12-16 1,160,000 -8,000 0.12 954,192,094 1,310,800 1.130 2013-12-12
979 2013-12-11 1,168,000 20,000 0.12 954,192,094 1,471,680 1.260 2013-12-09
980 2013-12-10 1,148,000 -48,000 0.12 954,192,094 1,503,880 1.310 2013-12-06
981 2013-12-09 1,196,000 -48,000 0.13 954,192,094 1,530,880 1.280 2013-12-05
982 2013-12-06 1,244,000 -32,000 0.13 954,192,094 1,642,080 1.320 2013-12-04
983 2013-12-04 1,276,000 352,000 0.13 954,192,094 1,722,600 1.350 2013-12-02
984 2013-12-03 924,000 -16,000 0.10 954,192,094 1,136,520 1.230 2013-11-29
985 2013-12-02 940,000 -24,000 0.10 954,192,094 1,146,800 1.220 2013-11-28
986 2013-11-29 964,000 -12,000 0.10 954,192,094 1,050,760 1.090 2013-11-27
987 2013-11-28 976,000 -48,000 0.10 954,192,094 1,083,360 1.110 2013-11-26
988 2013-11-27 1,024,000 100,000 0.11 954,192,094 1,146,880 1.120 2013-11-25
989 2013-11-26 924,000 -64,000 0.10 954,192,094 1,034,880 1.120 2013-11-22
990 2013-11-25 988,000 -132,000 0.10 954,192,094 1,076,920 1.090 2013-11-21
991 2013-11-21 1,120,000 100,000 0.12 954,192,094 1,164,800 1.040 2013-11-19
992 2013-11-20 1,020,000 -144,000 0.11 954,192,094 1,050,600 1.030 2013-11-18
993 2013-11-19 1,164,000 -24,000 0.12 954,192,094 1,198,920 1.030 2013-11-15
994 2013-11-18 1,188,000 -76,000 0.12 954,192,094 1,235,520 1.040 2013-11-14
995 2013-11-15 1,264,000 -28,000 0.13 954,192,094 1,301,920 1.030 2013-11-13
996 2013-11-14 1,292,000 -16,000 0.14 954,192,094 1,369,520 1.060 2013-11-12
997 2013-11-13 1,308,000 -8,000 0.14 954,192,094 1,386,480 1.060 2013-11-11
998 2013-11-12 1,316,000 -84,000 0.14 954,192,094 1,329,160 1.010 2013-11-08
999 2013-11-08 1,400,000 108,000 0.15 954,192,094 1,456,000 1.040 2013-11-06
1000 2013-11-07 1,292,000 48,000 0.14 954,192,094 1,292,000 1.000 2013-11-05
1001 2013-11-06 1,244,000 -28,000 0.13 954,192,094 1,293,760 1.040 2013-11-04
1002 2013-11-05 1,272,000 4,000 0.13 954,192,094 1,335,600 1.050 2013-11-01
1003 2013-11-04 1,268,000 4,000 0.13 954,192,094 1,331,400 1.050 2013-10-31
1004 2013-11-01 1,264,000 -56,000 0.13 954,192,094 1,339,840 1.060 2013-10-30
1005 2013-10-31 1,320,000 52,000 0.14 954,192,094 1,412,400 1.070 2013-10-29
1006 2013-10-30 1,268,000 184,000 0.13 954,192,094 1,382,120 1.090 2013-10-28
1007 2013-10-29 1,084,000 224,000 0.11 954,192,094 1,029,800 0.950 2013-10-25
1008 2013-10-28 860,000 140,000 0.09 954,192,094 842,800 0.980 2013-10-24
1009 2013-10-24 720,000 -12,000 0.08 954,192,094 648,000 0.900 2013-10-22
1010 2013-10-21 732,000 -60,000 0.08 954,192,094 673,440 0.920 2013-10-17
1011 2013-10-09 792,000 -28,000 0.08 954,192,094 712,800 0.900 2013-10-07
1012 2013-10-07 820,000 28,000 0.09 954,192,094 754,400 0.920 2013-10-03
1013 2013-09-27 792,000 -32,000 0.08 954,192,094 720,720 0.910 2013-09-25
1014 2013-09-26 824,000 64,000 0.09 954,192,094 782,800 0.950 2013-09-24
1015 2013-09-24 760,000 -120,000 0.08 954,192,094 722,000 0.950 2013-09-19
1016 2013-09-23 880,000 -32,000 0.09 954,192,094 818,400 0.930 2013-09-18
1017 2013-09-19 912,000 -72,000 0.10 954,192,094 857,280 0.940 2013-09-17
1018 2013-09-18 984,000 -44,000 0.10 954,192,094 924,960 0.940 2013-09-16
1019 2013-09-17 1,028,000 -12,000 0.11 954,192,094 1,007,440 0.980 2013-09-13
1020 2013-09-16 1,040,000 -160,000 0.11 954,192,094 1,008,800 0.970 2013-09-12
1021 2013-09-13 1,200,000 -68,000 0.13 954,192,094 1,176,000 0.980 2013-09-11
1022 2013-09-12 1,268,000 -12,000 0.13 954,192,094 1,242,640 0.980 2013-09-10
1023 2013-09-11 1,280,000 8,000 0.13 954,192,094 1,216,000 0.950 2013-09-09
1024 2013-09-10 1,272,000 16,000 0.13 954,192,094 1,170,240 0.920 2013-09-06
1025 2013-08-30 1,256,000 20,000 0.13 954,192,094 1,080,160 0.860 2013-08-28
1026 2013-08-27 1,236,000 20,000 0.13 954,192,094 1,087,680 0.880 2013-08-23
1027 2013-08-26 1,216,000 52,000 0.13 954,192,094 1,045,760 0.860 2013-08-22
1028 2013-08-23 1,164,000 24,000 0.12 954,192,094 1,035,960 0.890 2013-08-21
1029 2013-08-20 1,140,000 12,000 0.12 954,192,094 923,400 0.810 2013-08-16
1030 2013-08-16 1,128,000 120,000 0.12 954,192,094 891,120 0.790 2013-08-13
1031 2013-07-25 1,008,000 16,000 0.11 954,192,094 756,000 0.750 2013-07-23
1032 2013-07-22 992,000 -36,000 0.10 954,192,094 734,080 0.740 2013-07-18
1033 2013-07-18 1,028,000 36,000 0.11 954,192,094 750,440 0.730 2013-07-16
1034 2013-07-16 992,000 -16,000 0.10 954,192,094 734,080 0.740 2013-07-12
1035 2013-07-12 1,008,000 16,000 0.11 954,192,094 735,840 0.730 2013-07-10
1036 2013-06-27 992,000 -20,000 0.12 800,000,000 714,240 0.720 2013-06-25
1037 2013-06-06 1,012,000 -12,000 0.13 800,000,000 829,840 0.820 2013-06-04
1038 2013-05-30 1,024,000 -120,000 0.13 800,000,000 829,440 0.810 2013-05-28
1039 2013-05-27 1,144,000 -40,000 0.14 800,000,000 926,640 0.810 2013-05-23
1040 2013-05-24 1,184,000 -12,000 0.15 800,000,000 970,880 0.820 2013-05-22
1041 2013-05-22 1,196,000 144,000 0.15 800,000,000 968,760 0.810 2013-05-20
1042 2013-03-12 1,052,000 16,000 0.13 800,000,000 894,200 0.850 2013-03-08
1043 2013-03-08 1,036,000 40,000 0.13 800,000,000 870,240 0.840 2013-03-06
1044 2013-02-21 996,000 -8,000 0.12 800,000,000 846,600 0.850 2013-02-19
1045 2013-01-25 1,004,000 -12,000 0.13 800,000,000 923,680 0.920 2013-01-23
1046 2013-01-23 1,016,000 12,000 0.13 800,000,000 924,560 0.910 2013-01-21
1047 2013-01-22 1,004,000 100,000 0.13 800,000,000 913,640 0.910 2013-01-18
1048 2013-01-21 904,000 116,000 0.11 800,000,000 822,640 0.910 2013-01-17
1049 2013-01-08 788,000 -20,000 0.10 800,000,000 717,080 0.910 2013-01-04
1050 2012-12-21 808,000 20,000 0.10 800,000,000 727,200 0.900 2012-12-19
1051 2012-12-20 788,000 -128,000 0.10 800,000,000 717,080 0.910 2012-12-18
1052 2012-12-18 916,000 128,000 0.11 800,000,000 806,080 0.880 2012-12-14
1053 2012-11-30 788,000 -32,000 0.10 800,000,000 701,320 0.890 2012-11-28
1054 2012-11-26 820,000 -28,000 0.10 800,000,000 729,800 0.890 2012-11-22
1055 2012-11-23 848,000 100,000 0.11 800,000,000 771,680 0.910 2012-11-21
1056 2012-11-21 748,000 24,000 0.09 800,000,000 688,160 0.920 2012-11-19
1057 2012-11-20 724,000 -68,000 0.09 800,000,000 651,600 0.900 2012-11-16
1058 2012-11-16 792,000 -24,000 0.10 800,000,000 712,800 0.900 2012-11-14
1059 2012-11-14 816,000 112,000 0.10 800,000,000 816,000 1.000 2012-11-12
1060 2012-11-13 704,000 28,000 0.09 800,000,000 689,920 0.980 2012-11-09
1061 2012-11-12 676,000 24,000 0.08 800,000,000 642,200 0.950 2012-11-08
1062 2012-11-08 652,000 4,000 0.08 800,000,000 632,440 0.970 2012-11-06
1063 2012-11-05 648,000 -32,000 0.08 800,000,000 615,600 0.950 2012-11-01
1064 2012-11-02 680,000 12,000 0.09 800,000,000 680,000 1.000 2012-10-31
1065 2012-10-31 668,000 -20,000 0.08 800,000,000 634,600 0.950 2012-10-29
1066 2012-10-29 688,000 -120,000 0.09 800,000,000 646,720 0.940 2012-10-25
1067 2012-10-26 808,000 64,000 0.10 800,000,000 751,440 0.930 2012-10-24
1068 2012-10-25 744,000 -48,000 0.09 800,000,000 691,920 0.930 2012-10-22
1069 2012-10-24 792,000 68,000 0.10 800,000,000 736,560 0.930 2012-10-19
1070 2012-10-22 724,000 16,000 0.09 800,000,000 600,920 0.830 2012-10-18
1071 2012-10-17 708,000 -4,000 0.09 800,000,000 566,400 0.800 2012-10-15
1072 2012-10-10 712,000 4,000 0.09 800,000,000 541,120 0.760 2012-10-08
1073 2012-08-09 708,000 -20,000 0.09 800,000,000 474,360 0.670 2012-08-07
1074 2012-07-23 728,000 -16,000 0.09 800,000,000 502,320 0.690 2012-07-19
1075 2012-07-17 744,000 -4,000 0.09 800,000,000 520,800 0.700 2012-07-13
1076 2012-07-10 748,000 24,000 0.09 800,000,000 546,040 0.730 2012-07-06
1077 2012-07-04 724,000 4,000 0.09 800,000,000 543,000 0.750 2012-06-29
1078 2012-07-03 720,000 12,000 0.09 800,000,000 518,400 0.720 2012-06-28
1079 2012-06-27 708,000 -32,000 0.09 800,000,000 538,080 0.760 2012-06-25
1080 2012-06-25 740,000 68,000 0.09 800,000,000 547,600 0.740 2012-06-21
1081 2012-06-22 672,000 -12,000 0.08 800,000,000 524,160 0.780 2012-06-20
1082 2012-06-21 684,000 12,000 0.09 800,000,000 526,680 0.770 2012-06-19
1083 2012-06-20 672,000 100,000 0.08 800,000,000 497,280 0.740 2012-06-18
1084 2012-06-19 572,000 20,000 0.07 800,000,000 394,680 0.690 2012-06-15
1085 2012-06-18 552,000 -20,000 0.07 800,000,000 380,880 0.690 2012-06-14
1086 2012-06-15 572,000 -52,000 0.07 800,000,000 366,080 0.640 2012-06-13
1087 2012-06-08 624,000 -52,000 0.08 800,000,000 374,400 0.600 2012-06-06
1088 2012-06-06 676,000 24,000 0.08 800,000,000 432,640 0.640 2012-06-04
1089 2012-05-31 652,000 -36,000 0.08 800,000,000 469,440 0.720 2012-05-29
1090 2012-05-30 688,000 20,000 0.09 800,000,000 502,240 0.730 2012-05-28
1091 2012-05-29 668,000 -60,000 0.08 800,000,000 480,960 0.720 2012-05-25
1092 2012-05-25 728,000 -268,000 0.09 800,000,000 560,560 0.770 2012-05-23
1093 2012-05-24 996,000 412,000 0.12 800,000,000 747,000 0.750 2012-05-22
1094 2012-05-23 584,000 200,000 0.07 800,000,000 373,760 0.640 2012-05-21
1095 2012-05-21 384,000 -4,000 0.05 800,000,000 264,960 0.690 2012-05-17
1096 2012-05-18 388,000 0.05 800,000,000 283,240 0.730 2012-05-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top