CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

愛德新能源投資控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02623  2012-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 4.005 2026-08-17
2 2026-08-18 4.035 2026-08-14
3 2023-06-02 200 -26,000 0.00 262,764,996 166 0.830 2023-05-31
4 2023-01-16 26,200 6,000 0.01 262,764,996 28,296 1.080 2023-01-12
5 2022-10-11 20,200 10,000 0.01 262,764,996 23,836 1.180 2022-10-07
6 2022-08-22 10,200 5,000 0.00 262,764,996 15,300 1.500 2022-08-18
7 2022-07-22 5,200 5,000 0.00 262,764,996 9,360 1.800 2022-07-20
8 2022-06-16 200 -5,000 0.00 262,764,996 408 2.040 2022-06-14
9 2022-01-05 5,200 1,000 0.00 262,764,996 13,416 2.580 2022-01-03
10 2022-01-04 4,200 1,000 0.00 262,764,996 10,920 2.600 2021-12-30
11 2021-12-21 3,200 1,000 0.00 264,699,696 8,384 2.620 2021-12-17
12 2021-12-17 2,200 2,000 0.00 264,699,696 5,808 2.640 2021-12-15
13 2021-04-08 200 -10,000 0.00 264,699,696 480 2.400 2021-04-01
14 2021-03-17 10,200 3,000 0.00 264,699,696 23,664 2.320 2021-03-15
15 2021-02-16 7,200 2,000 0.00 264,699,696 12,960 1.800 2021-02-09
16 2021-01-26 5,200 1,500 0.00 264,699,696 9,360 1.800 2021-01-22
17 2021-01-22 3,700 2,000 0.00 264,699,696 6,586 1.780 2021-01-20
18 2021-01-20 1,700 1,500 0.00 264,699,696 3,026 1.780 2021-01-18
19 2019-02-21 200 -5,000 0.00 245,530,496 440 2.200 2019-02-19
20 2019-01-15 5,200 5,000 0.00 245,530,496 11,232 2.160 2019-01-11
21 2019-01-11 200 -4,500 0.00 245,530,496 424 2.120 2019-01-09
22 2019-01-09 4,700 -500 0.00 245,530,496 9,964 2.120 2019-01-07
23 2019-01-04 5,200 5,000 0.00 245,530,496 11,336 2.180 2019-01-02
24 2019-01-02 200 -13,500 0.00 245,530,496 428 2.140 2018-12-27
25 2018-12-28 13,700 -1,500 0.01 245,530,496 29,318 2.140 2018-12-21
26 2018-12-14 15,200 5,000 0.01 245,530,496 33,136 2.180 2018-12-12
27 2018-12-04 10,200 10,000 0.00 245,530,496 22,032 2.160 2018-11-30
28 2018-07-09 200 -1,000 0.00 245,638,496 368 1.840 2018-07-05
29 2018-06-13 1,200 1,000 0.00 245,638,496 2,424 2.020 2018-06-11
30 2018-05-21 200 -4,000 0.00 229,521,096 472 2.360 2018-05-17
31 2018-05-11 4,200 -35,000 0.00 229,521,096 10,080 2.400 2018-05-09
32 2018-05-10 39,200 39,000 0.02 229,521,096 100,352 2.560 2018-05-08
33 2017-09-21 200 -27,500 0.00 230,818,996 576 2.880 2017-09-19
34 2017-09-20 27,700 27,500 0.01 230,818,996 79,776 2.880 2017-09-18
35 2017-09-11 200 -23,100 0.00 230,818,996 500 2.500 2017-09-07
36 2017-09-08 23,300 15,600 0.01 230,818,996 57,318 2.460 2017-09-06
37 2017-09-07 7,700 2,500 0.00 230,818,996 15,400 2.000 2017-09-05
38 2017-03-09 5,200 -5,000 0.00 230,818,996 10,608 2.040 2017-03-07
39 2017-03-07 10,200 5,000 0.00 230,818,996 21,420 2.100 2017-03-03
40 2017-02-24 5,200 -5,000 0.00 230,818,996 11,440 2.200 2017-02-22
41 2017-02-23 10,200 5,000 0.00 230,818,996 22,236 2.180 2017-02-21
42 2017-02-13 5,200 -5,000 0.00 230,818,996 12,064 2.320 2017-02-09
43 2017-02-10 10,200 5,000 0.00 230,818,996 22,644 2.220 2017-02-08
44 2016-12-29 5,200 -7,500 0.00 230,818,996 12,376 2.380 2016-12-23
45 2016-12-28 12,700 5,000 0.01 230,818,996 29,972 2.360 2016-12-22
46 2016-12-23 7,700 -2,500 0.00 230,818,996 17,864 2.320 2016-12-21
47 2016-12-22 10,200 5,000 0.00 230,818,996 23,664 2.320 2016-12-20
48 2016-12-19 5,200 -10,900 0.00 230,818,996 11,856 2.280 2016-12-15
49 2016-12-16 16,100 -10,700 0.01 230,818,996 37,674 2.340 2016-12-14
50 2016-12-15 26,800 4,600 0.01 230,818,996 60,568 2.260 2016-12-13
51 2016-12-13 22,200 5,000 0.01 230,818,996 51,948 2.340 2016-12-09
52 2016-12-12 17,200 -8,400 0.01 230,818,996 40,936 2.380 2016-12-08
53 2016-12-09 25,600 3,900 0.01 230,818,996 60,928 2.380 2016-12-07
54 2016-12-08 21,700 -5,500 0.01 230,818,996 52,080 2.400 2016-12-06
55 2016-12-07 27,200 10,600 0.01 230,818,996 65,280 2.400 2016-12-05
56 2016-12-06 16,600 1,200 0.01 230,818,996 39,840 2.400 2016-12-02
57 2016-12-05 15,400 -1,800 0.01 230,818,996 37,268 2.420 2016-12-01
58 2016-12-01 17,200 -10,000 0.01 230,818,996 41,968 2.440 2016-11-29
59 2016-11-28 27,200 -4,500 0.01 230,818,996 65,824 2.420 2016-11-24
60 2016-11-25 31,700 15,000 0.01 230,818,996 81,152 2.560 2016-11-23
61 2016-11-24 16,700 4,500 0.01 230,818,996 43,754 2.620 2016-11-22
62 2016-11-23 12,200 -12,500 0.01 230,818,996 31,720 2.600 2016-11-21
63 2016-11-22 24,700 -1,100 0.01 230,818,996 65,208 2.640 2016-11-18
64 2016-11-21 25,800 23,600 0.01 230,818,996 62,436 2.420 2016-11-17
65 2016-11-18 2,200 -11,300 0.00 230,818,996 5,500 2.500 2016-11-16
66 2016-11-17 13,500 11,300 0.01 230,818,996 32,940 2.440 2016-11-15
67 2016-11-14 2,200 -10,000 0.00 230,818,996 5,808 2.640 2016-11-10
68 2016-11-11 12,200 10,000 0.01 230,818,996 29,280 2.400 2016-11-09
69 2016-11-10 2,200 -9,900 0.00 230,818,996 5,500 2.500 2016-11-08
70 2016-11-09 12,100 -5,100 0.01 230,818,996 29,766 2.460 2016-11-07
71 2016-11-08 17,200 -8,900 0.01 230,818,996 41,624 2.420 2016-11-04
72 2016-11-07 26,100 -2,900 0.01 230,818,996 63,162 2.420 2016-11-03
73 2016-11-02 29,000 6,800 0.01 230,818,996 74,820 2.580 2016-10-31
74 2016-11-01 22,200 -6,100 0.01 230,818,996 59,496 2.680 2016-10-28
75 2016-10-31 28,300 100 0.01 230,818,996 74,712 2.640 2016-10-27
76 2016-10-28 28,200 -10,000 0.01 230,818,996 75,576 2.680 2016-10-26
77 2016-10-27 38,200 36,000 0.02 230,818,996 100,848 2.640 2016-10-25
78 2016-10-05 2,200 -10,000 0.00 230,818,996 12,980 5.900 2016-10-03
79 2016-10-03 12,200 10,000 0.01 230,818,996 65,880 5.400 2016-09-29
80 2016-09-30 2,200 -10,000 0.00 230,818,996 12,100 5.500 2016-09-28
81 2016-09-29 12,200 1,200 0.01 230,818,996 63,440 5.200 2016-09-27
82 2016-09-28 11,000 -3,700 0.00 230,818,996 54,340 4.940 2016-09-26
83 2016-09-26 14,700 10,000 0.01 230,818,996 62,622 4.260 2016-09-22
84 2016-09-23 4,700 2,500 0.00 230,818,996 21,056 4.480 2016-09-21
85 2016-09-22 2,200 -6,500 0.00 230,818,996 9,724 4.420 2016-09-20
86 2016-09-21 8,700 -5,500 0.00 230,818,996 39,672 4.560 2016-09-19
87 2016-09-20 14,200 1,500 0.01 225,956,496 68,160 4.800 2016-09-15
88 2016-09-19 12,700 10,500 0.01 225,956,496 53,848 4.240 2016-09-14
89 2016-09-13 2,200 -15,000 0.00 225,956,496 8,668 3.940 2016-09-09
90 2016-09-12 17,200 15,000 0.01 225,956,496 68,800 4.000 2016-09-08
91 2016-09-01 2,200 -500 0.00 225,956,496 6,688 3.040 2016-08-30
92 2016-08-31 2,700 -1,500 0.00 225,956,496 8,910 3.300 2016-08-29
93 2016-08-26 4,200 -2,000 0.00 225,956,496 12,600 3.000 2016-08-24
94 2016-06-10 6,200 2,000 0.00 219,866,496 14,260 2.300 2016-06-07
95 2016-05-26 4,200 -500 0.00 219,866,496 12,348 2.940 2016-05-24
96 2016-04-11 4,700 2,000 0.00 219,866,496 16,074 3.420 2016-04-07
97 2016-04-08 2,700 -2,000 0.00 219,866,496 8,640 3.200 2016-04-06
98 2016-03-14 4,700 2,000 0.00 221,342,896 17,954 3.820 2016-03-10
99 2016-02-04 2,700 -2,500 0.00 221,342,896 10,476 3.880 2016-02-02
100 2016-02-02 5,200 2,500 0.00 221,342,896 20,904 4.020 2016-01-29
101 2015-12-23 2,700 -24,000 0.00 221,342,896 10,800 4.000 2015-12-21
102 2015-12-22 26,700 24,000 0.01 221,342,896 106,266 3.980 2015-12-18
103 2015-12-18 2,700 -1,000 0.00 221,342,896 10,908 4.040 2015-12-16
104 2015-12-16 3,700 -1,000 0.00 221,342,896 14,800 4.000 2015-12-14
105 2015-12-11 4,700 -20,300 0.00 221,342,896 20,398 4.340 2015-12-09
106 2015-12-10 25,000 20,300 0.01 221,342,896 114,000 4.560 2015-12-08
107 2015-11-20 4,700 -29,100 0.00 221,342,896 19,646 4.180 2015-11-18
108 2015-11-19 33,800 26,000 0.02 221,342,896 142,636 4.220 2015-11-17
109 2015-11-18 7,800 -20,000 0.00 221,342,896 32,604 4.180 2015-11-16
110 2015-11-17 27,800 23,100 0.01 221,342,896 117,316 4.220 2015-11-13
111 2015-11-16 4,700 -20,200 0.00 221,342,896 19,552 4.160 2015-11-12
112 2015-11-13 24,900 20,200 0.01 221,342,896 108,564 4.360 2015-11-11
113 2015-10-30 4,700 -4,000 0.00 221,342,896 22,936 4.880 2015-10-28
114 2015-10-27 8,700 4,000 0.00 221,342,896 42,804 4.920 2015-10-23
115 2015-10-19 4,700 500 0.00 221,342,896 23,500 5.000 2015-10-15
116 2015-10-15 4,200 500 0.00 221,342,896 18,900 4.500 2015-10-13
117 2015-10-05 3,700 -2,000 0.00 221,342,896 14,874 4.020 2015-09-30
118 2015-09-22 5,700 1,000 0.00 221,342,896 24,510 4.300 2015-09-18
119 2015-09-16 4,700 1,000 0.00 221,342,896 20,210 4.300 2015-09-14
120 2015-09-14 3,700 1,000 0.00 221,342,896 15,910 4.300 2015-09-10
121 2015-09-01 2,700 -5,500 0.00 221,342,896 12,042 4.460 2015-08-28
122 2015-08-26 8,200 -12,800 0.00 221,342,896 33,620 4.100 2015-08-24
123 2015-08-25 21,000 12,800 0.01 221,342,896 98,700 4.700 2015-08-21
124 2015-08-24 8,200 -24,500 0.00 221,342,896 39,688 4.840 2015-08-20
125 2015-08-19 32,700 -700 0.01 221,342,896 170,040 5.200 2015-08-17
126 2015-08-14 33,400 24,500 0.02 221,342,896 183,700 5.500 2015-08-12
127 2015-08-13 8,900 -25,500 0.00 221,342,896 49,840 5.600 2015-08-11
128 2015-08-12 34,400 18,500 0.02 221,342,896 192,640 5.600 2015-08-10
129 2015-08-10 15,900 -2,500 0.01 221,342,896 84,270 5.300 2015-08-06
130 2015-08-07 18,400 -15,000 0.01 221,342,896 99,360 5.400 2015-08-05
131 2015-08-04 33,400 5,000 0.02 221,342,896 187,040 5.600 2015-07-31
132 2015-08-03 28,400 -22,300 0.01 221,342,896 167,560 5.900 2015-07-30
133 2015-07-31 50,700 -5,000 0.02 221,342,896 294,060 5.800 2015-07-29
134 2015-07-30 55,700 -1,000 0.03 221,280,396 317,490 5.700 2015-07-28
135 2015-07-29 56,700 2,700 0.03 221,280,396 334,530 5.900 2015-07-27
136 2015-07-24 54,000 12,300 0.02 221,280,396 378,000 7.000 2015-07-22
137 2015-07-23 41,700 13,000 0.02 221,280,396 325,260 7.800 2015-07-21
138 2015-07-15 28,700 20,500 0.01 221,280,396 163,590 5.700 2015-07-13
139 2015-07-14 8,200 -12,200 0.00 221,280,396 45,920 5.600 2015-07-10
140 2015-07-13 20,400 3,200 0.01 221,280,396 108,120 5.300 2015-07-09
141 2015-07-10 17,200 3,000 0.01 221,280,396 67,080 3.900 2015-07-08
142 2015-07-09 14,200 -12,500 0.01 221,280,396 72,420 5.100 2015-07-07
143 2015-07-08 26,700 1,000 0.01 221,280,396 141,510 5.300 2015-07-06
144 2015-06-30 25,700 -1,200 0.01 221,280,396 218,450 8.500 2015-06-26
145 2015-06-29 26,900 -6,400 0.01 220,555,396 239,410 8.900 2015-06-25
146 2015-06-26 33,300 -10,000 0.02 220,555,396 303,030 9.100 2015-06-24
147 2015-06-25 43,300 10,000 0.02 220,555,396 381,040 8.800 2015-06-23
148 2015-06-22 33,300 3,000 0.02 220,555,396 303,030 9.100 2015-06-18
149 2015-06-19 30,300 -5,000 0.01 220,555,396 275,730 9.100 2015-06-17
150 2015-06-18 35,300 5,000 0.02 220,555,396 317,700 9.000 2015-06-16
151 2015-06-11 30,300 -100 0.01 220,555,396 275,730 9.100 2015-06-09
152 2015-06-10 30,400 -4,900 0.01 220,555,396 300,960 9.900 2015-06-08
153 2015-06-08 35,300 5,500 0.02 220,555,396 342,410 9.700 2015-06-04
154 2015-06-05 29,800 13,700 0.01 220,555,396 303,960 10.20 2015-06-03
155 2015-06-04 16,100 400 0.01 220,555,396 180,320 11.20 2015-06-02
156 2015-06-03 15,700 -19,300 0.01 220,555,396 155,430 9.900 2015-06-01
157 2015-06-02 35,000 27,900 0.02 220,555,396 329,000 9.400 2015-05-29
158 2015-06-01 7,100 -18,000 0.00 220,555,396 63,900 9.000 2015-05-28
159 2015-05-27 25,100 15,400 0.01 219,005,396 235,940 9.400 2015-05-22
160 2015-05-19 9,700 2,600 0.00 219,005,396 91,180 9.400 2015-05-15
161 2015-05-14 7,100 -22,000 0.00 219,005,396 68,160 9.600 2015-05-12
162 2015-05-11 29,100 -1,000 0.01 219,005,396 273,540 9.400 2015-05-07
163 2015-05-07 30,100 19,300 0.01 219,005,396 307,020 10.20 2015-05-05
164 2015-05-06 10,800 -17,300 0.00 219,005,396 125,280 11.60 2015-05-04
165 2015-05-05 28,100 18,600 0.01 219,005,396 337,200 12.00 2015-04-30
166 2015-04-30 9,500 -2,000 0.00 219,005,396 104,500 11.00 2015-04-28
167 2015-04-29 11,500 -22,000 0.01 217,955,396 131,100 11.40 2015-04-27
168 2015-04-28 33,500 -7,500 0.02 217,955,396 368,500 11.00 2015-04-24
169 2015-04-27 41,000 32,400 0.02 217,955,396 426,400 10.40 2015-04-23
170 2015-04-24 8,600 -24,300 0.00 217,955,396 94,600 11.00 2015-04-22
171 2015-04-23 32,900 -5,300 0.02 217,955,396 361,900 11.00 2015-04-21
172 2015-04-22 38,200 2,500 0.02 217,955,396 328,520 8.600 2015-04-20
173 2015-04-21 35,700 10,000 0.02 217,955,396 324,870 9.100 2015-04-17
174 2015-04-20 25,700 -900 0.01 217,955,396 231,300 9.000 2015-04-16
175 2015-04-17 26,600 -1,000 0.01 217,955,396 228,760 8.600 2015-04-15
176 2015-04-16 27,600 6,700 0.01 217,955,396 245,640 8.900 2015-04-14
177 2015-04-15 20,900 -400 0.01 217,955,396 177,650 8.500 2015-04-13
178 2015-04-14 21,300 200 0.01 217,955,396 161,880 7.600 2015-04-10
179 2015-04-13 21,100 15,000 0.01 217,955,396 154,030 7.300 2015-04-09
180 2015-04-10 6,100 -16,400 0.00 217,955,396 46,360 7.600 2015-04-08
181 2015-04-09 22,500 1,000 0.01 217,955,396 168,750 7.500 2015-04-02
182 2015-04-08 21,500 -5,000 0.01 217,955,396 165,550 7.700 2015-04-01
183 2015-04-02 26,500 20,200 0.01 217,955,396 193,450 7.300 2015-03-31
184 2015-04-01 6,300 -26,800 0.00 217,955,396 47,880 7.600 2015-03-30
185 2015-03-27 33,100 2,500 0.02 217,205,396 264,800 8.000 2015-03-25
186 2015-03-25 30,600 2,500 0.01 217,205,396 250,920 8.200 2015-03-23
187 2015-03-20 28,100 -5,000 0.01 217,205,396 238,850 8.500 2015-03-18
188 2015-03-19 33,100 2,300 0.02 217,205,396 281,350 8.500 2015-03-17
189 2015-03-18 30,800 13,300 0.01 217,205,396 277,200 9.000 2015-03-16
190 2015-03-17 17,500 2,400 0.01 217,205,396 159,250 9.100 2015-03-13
191 2015-03-16 15,100 -10,500 0.01 217,205,396 120,800 8.000 2015-03-12
192 2015-03-13 25,600 500 0.01 195,517,896 204,800 8.000 2015-03-11
193 2015-03-12 25,100 300 0.01 195,517,896 215,860 8.600 2015-03-10
194 2015-03-09 24,800 3,700 0.01 195,517,896 230,640 9.300 2015-03-05
195 2015-03-06 21,100 20,100 0.01 195,517,896 200,450 9.500 2015-03-04
196 2015-03-05 1,000 -21,200 0.00 195,517,896 8,300 8.300 2015-03-03
197 2015-03-03 22,200 8,000 0.01 195,517,896 202,020 9.100 2015-02-27
198 2015-03-02 14,200 3,200 0.01 195,517,896 109,340 7.700 2015-02-26
199 2015-02-27 11,000 -2,800 0.01 195,517,896 83,600 7.600 2015-02-25
200 2015-02-26 13,800 6,800 0.01 195,517,896 100,740 7.300 2015-02-24
201 2015-02-25 7,000 -1,500 0.00 195,517,896 48,300 6.900 2015-02-23
202 2015-02-24 8,500 -3,000 0.00 195,517,896 56,950 6.700 2015-02-17
203 2015-02-23 11,500 -3,000 0.01 195,517,896 77,050 6.700 2015-02-16
204 2015-02-17 14,500 1,500 0.01 195,517,896 98,600 6.800 2015-02-13
205 2015-02-16 13,000 -1,500 0.01 195,517,896 88,400 6.800 2015-02-12
206 2015-02-13 14,500 3,000 0.01 195,517,896 95,700 6.600 2015-02-11
207 2015-02-12 11,500 200 0.01 195,517,896 78,200 6.800 2015-02-10
208 2015-02-11 11,300 -6,000 0.01 195,517,896 77,970 6.900 2015-02-09
209 2015-02-10 17,300 10,300 0.01 195,517,896 119,370 6.900 2015-02-06
210 2015-02-06 7,000 -3,300 0.00 195,517,896 51,100 7.300 2015-02-04
211 2015-02-05 10,300 -500 0.01 195,517,896 90,640 8.800 2015-02-03
212 2015-02-04 10,800 -200 0.01 195,517,896 75,600 7.000 2015-02-02
213 2015-02-03 11,000 1,500 0.01 195,517,896 79,200 7.200 2015-01-30
214 2015-02-02 9,500 3,000 0.00 195,517,896 69,350 7.300 2015-01-29
215 2015-01-30 6,500 -3,000 0.00 195,392,896 48,750 7.500 2015-01-28
216 2015-01-29 9,500 5,000 0.00 195,392,896 71,250 7.500 2015-01-27
217 2015-01-28 4,500 -5,000 0.00 195,392,896 34,200 7.600 2015-01-26
218 2015-01-26 9,500 5,000 0.00 195,392,896 72,200 7.600 2015-01-22
219 2015-01-22 4,500 1,500 0.00 195,392,896 34,650 7.700 2015-01-20
220 2015-01-21 3,000 1,500 0.00 195,392,896 24,000 8.000 2015-01-19
221 2015-01-15 1,500 -1,500 0.00 195,392,896 12,750 8.500 2015-01-13
222 2015-01-14 3,000 1,500 0.00 195,392,896 24,900 8.300 2015-01-12
223 2015-01-13 1,500 -8,200 0.00 195,392,896 12,600 8.400 2015-01-09
224 2015-01-12 9,700 1,500 0.00 195,392,896 79,540 8.200 2015-01-08
225 2015-01-09 8,200 3,000 0.00 195,392,896 68,060 8.300 2015-01-07
226 2015-01-08 5,200 -2,800 0.00 195,392,896 44,200 8.500 2015-01-06
227 2015-01-07 8,000 -2,500 0.00 195,392,896 68,000 8.500 2015-01-05
228 2015-01-05 10,500 1,500 0.01 195,392,896 82,950 7.900 2014-12-30
229 2015-01-02 9,000 2,000 0.00 195,392,896 74,700 8.300 2014-12-29
230 2014-12-30 7,000 -1,500 0.00 193,517,896 58,800 8.400 2014-12-23
231 2014-12-29 8,500 1,000 0.00 193,517,896 71,400 8.400 2014-12-22
232 2014-12-23 7,500 -1,500 0.00 193,517,896 66,000 8.800 2014-12-19
233 2014-12-22 9,000 1,500 0.00 193,517,896 76,500 8.500 2014-12-18
234 2014-12-19 7,500 -1,000 0.00 193,517,896 67,500 9.000 2014-12-17
235 2014-12-18 8,500 -800 0.00 193,517,896 75,650 8.900 2014-12-16
236 2014-12-17 9,300 3,800 0.00 193,517,896 84,630 9.100 2014-12-15
237 2014-12-16 5,500 -4,600 0.00 193,517,896 53,350 9.700 2014-12-12
238 2014-12-15 10,100 2,600 0.01 193,517,896 95,950 9.500 2014-12-11
239 2014-12-11 7,500 -6,000 0.00 193,517,896 70,500 9.400 2014-12-09
240 2014-12-09 13,500 5,000 0.01 193,517,896 153,900 11.40 2014-12-05
241 2014-12-05 8,500 5,000 0.00 193,517,896 110,500 13.00 2014-12-03
242 2014-12-04 3,500 -15,300 0.00 193,517,896 50,400 14.40 2014-12-02
243 2014-12-03 18,800 5,800 0.01 193,517,896 263,200 14.00 2014-12-01
244 2014-12-02 13,000 -1,500 0.01 193,517,896 215,800 16.60 2014-11-28
245 2014-12-01 14,500 -5,500 0.01 193,517,896 234,900 16.20 2014-11-27
246 2014-11-28 20,000 -1,300 0.01 184,467,896 316,000 15.80 2014-11-26
247 2014-11-27 21,300 4,800 0.01 184,467,896 345,060 16.20 2014-11-25
248 2014-11-24 16,500 8,600 0.01 184,467,896 280,500 17.00 2014-11-20
249 2014-11-18 7,900 400 0.00 184,467,896 137,460 17.40 2014-11-14
250 2014-11-14 7,500 -1,400 0.00 184,467,896 135,000 18.00 2014-11-12
251 2014-11-13 8,900 -1,600 0.00 184,467,896 154,860 17.40 2014-11-11
252 2014-11-12 10,500 10,500 0.01 184,467,896 182,700 17.40 2014-11-10
253 2014-11-11 0 -1,300 0.00 184,467,896 0 17.80 2014-11-07
254 2014-10-29 1,300 -5,200 0.00 184,467,896 29,692 22.84 2014-10-27
255 2014-10-23 6,500 1,000 0.00 180,217,896 153,400 23.60 2014-10-21
256 2014-10-20 5,500 3,500 0.00 180,217,896 132,000 24.00 2014-10-16
257 2014-10-17 2,000 -4,000 0.00 180,217,896 51,840 25.92 2014-10-15
258 2014-10-14 6,000 1,000 0.00 180,217,896 124,320 20.72 2014-10-10
259 2014-10-13 5,000 5,000 0.00 180,217,896 101,400 20.28 2014-10-09
260 2014-10-08 0 -500 0.00 180,217,896 0 28.00 2014-10-06
261 2014-10-07 500 500 0.00 180,217,896 13,480 26.96 2014-10-03
262 2014-10-06 0 -1,500 0.00 180,217,896 0 28.32 2014-09-30
263 2014-10-03 1,500 500 0.00 180,217,896 43,800 29.20 2014-09-29
264 2014-09-30 1,000 -6,500 0.00 180,217,896 28,400 28.40 2014-09-26
265 2014-09-29 7,500 5,500 0.00 180,217,896 211,200 28.16 2014-09-25
266 2014-09-25 2,000 -5,000 0.00 180,217,896 54,800 27.40 2014-09-23
267 2014-09-24 7,000 5,000 0.00 180,217,896 148,400 21.20 2014-09-22
268 2014-09-23 2,000 2,000 0.00 180,217,896 34,640 17.32 2014-09-19
269 2014-09-22 0 -12,000 0.00 180,217,896 0 17.20 2014-09-18
270 2014-09-19 12,000 7,000 0.01 180,217,896 210,240 17.52 2014-09-17
271 2014-09-18 5,000 1,500 0.00 180,217,896 82,000 16.40 2014-09-16
272 2014-09-17 3,500 2,500 0.00 180,217,896 47,320 13.52 2014-09-15
273 2014-09-12 1,000 -20,000 0.00 180,217,896 12,200 12.20 2014-09-10
274 2014-09-11 21,000 15,500 0.01 180,217,896 261,240 12.44 2014-09-08
275 2014-09-10 5,500 -24,000 0.00 180,217,896 66,000 12.00 2014-09-05
276 2014-09-08 29,500 17,500 0.02 180,217,896 341,020 11.56 2014-09-04
277 2014-09-05 12,000 -3,500 0.01 180,217,896 125,280 10.44 2014-09-03
278 2014-09-04 15,500 10,500 0.01 180,217,896 143,840 9.280 2014-09-02
279 2014-09-03 5,000 4,500 0.00 180,217,896 42,000 8.400 2014-09-01
280 2014-09-02 500 -14,000 0.00 180,217,896 3,900 7.800 2014-08-29
281 2014-09-01 14,500 -8,500 0.01 180,217,896 114,260 7.880 2014-08-28
282 2014-08-29 23,000 22,000 0.01 180,217,896 182,160 7.920 2014-08-27
283 2014-08-28 1,000 500 0.00 180,217,896 7,760 7.760 2014-08-26
284 2014-08-27 500 500 0.00 180,217,896 3,900 7.800 2014-08-25
285 2014-08-25 0 -25,000 0.00 180,217,896 0 7.520 2014-08-21
286 2014-08-22 25,000 17,500 0.01 180,217,896 192,000 7.680 2014-08-20
287 2014-08-21 7,500 3,000 0.00 180,217,896 57,000 7.600 2014-08-19
288 2014-08-20 4,500 4,000 0.00 180,217,896 33,660 7.480 2014-08-18
289 2014-08-13 500 500 0.00 180,217,896 3,200 6.400 2014-08-11
290 2014-07-03 0 -25,500 0.00 180,217,896 0 5.480 2014-06-30
291 2014-07-02 25,500 -21,500 0.01 180,217,896 140,760 5.520 2014-06-27
292 2014-06-23 47,000 2,000 0.03 180,217,896 253,800 5.400 2014-06-19
293 2014-06-18 45,000 25,000 0.02 180,217,896 243,000 5.400 2014-06-16
294 2014-06-17 20,000 -3,500 0.01 180,217,896 111,200 5.560 2014-06-13
295 2014-06-13 23,500 -13,500 0.01 180,217,896 125,020 5.320 2014-06-11
296 2014-06-12 37,000 33,500 0.02 180,217,896 193,880 5.240 2014-06-10
297 2014-06-11 3,500 -6,500 0.00 180,217,896 19,460 5.560 2014-06-09
298 2014-06-10 10,000 9,000 0.01 180,217,896 55,600 5.560 2014-06-06
299 2014-06-06 1,000 -19,500 0.00 180,217,896 5,280 5.280 2014-06-04
300 2014-06-05 20,500 12,000 0.01 180,217,896 112,340 5.480 2014-06-03
301 2014-06-04 8,500 5,500 0.00 180,217,896 46,920 5.520 2014-05-30
302 2014-06-03 3,000 2,500 0.00 180,217,896 16,800 5.600 2014-05-29
303 2014-05-30 500 -22,000 0.00 180,217,896 2,740 5.480 2014-05-28
304 2014-05-29 22,500 22,000 0.01 180,217,896 113,400 5.040 2014-05-27
305 2014-05-28 500 -16,500 0.00 180,217,896 2,540 5.080 2014-05-26
306 2014-05-26 17,000 16,500 0.01 180,217,896 85,680 5.040 2014-05-22
307 2014-05-22 500 -25,000 0.00 180,217,896 2,560 5.120 2014-05-20
308 2014-05-20 25,500 17,500 0.01 180,217,896 129,540 5.080 2014-05-16
309 2014-05-16 8,000 7,500 0.00 180,217,896 43,200 5.400 2014-05-14
310 2014-05-14 500 -2,500 0.00 180,217,896 2,760 5.520 2014-05-12
311 2014-05-13 3,000 2,500 0.00 180,217,896 15,840 5.280 2014-05-09
312 2014-05-09 500 500 0.00 180,217,896 2,480 4.960 2014-05-07
313 2014-05-08 0 -2,500 0.00 180,217,896 0 5.520 2014-05-05
314 2014-05-07 2,500 -2,500 0.00 180,217,896 14,900 5.960 2014-05-02
315 2014-05-05 5,000 5,000 0.00 180,217,896 30,600 6.120 2014-04-30
316 2014-04-29 0 -8,500 0.00 180,217,896 0 6.080 2014-04-25
317 2014-04-28 8,500 -10,500 0.00 180,217,896 51,680 6.080 2014-04-24
318 2014-04-25 19,000 15,500 0.01 180,217,896 114,000 6.000 2014-04-23
319 2014-04-24 3,500 -3,500 0.00 180,217,896 20,860 5.960 2014-04-22
320 2014-04-23 7,000 2,000 0.00 180,217,896 42,560 6.080 2014-04-17
321 2014-04-22 5,000 -16,500 0.00 180,217,896 28,200 5.640 2014-04-16
322 2014-04-17 21,500 7,500 0.01 180,217,896 120,400 5.600 2014-04-15
323 2014-04-16 14,000 -6,500 0.01 180,217,896 77,840 5.560 2014-04-14
324 2014-04-15 20,500 20,500 0.01 180,217,896 114,800 5.600 2014-04-11
325 2014-04-14 0 -13,000 0.00 180,217,896 0 5.520 2014-04-10
326 2014-04-11 13,000 4,500 0.01 180,217,896 73,320 5.640 2014-04-09
327 2014-04-10 8,500 -8,000 0.00 180,217,896 48,280 5.680 2014-04-08
328 2014-04-09 16,500 -9,500 0.01 180,217,896 95,040 5.760 2014-04-07
329 2014-04-08 26,000 12,500 0.01 180,217,896 148,720 5.720 2014-04-04
330 2014-04-07 13,500 13,500 0.01 180,217,896 77,220 5.720 2014-04-03
331 2014-04-04 0 -36,000 0.00 180,217,896 0 5.680 2014-04-02
332 2014-04-03 36,000 33,500 0.02 180,217,896 211,680 5.880 2014-04-01
333 2014-04-02 2,500 2,500 0.00 180,217,896 14,000 5.600 2014-03-31
334 2014-03-31 0 -32,500 0.00 180,217,896 0 5.800 2014-03-27
335 2014-03-28 32,500 32,500 0.02 180,217,896 180,700 5.560 2014-03-26
336 2014-03-26 0 -7,500 0.00 180,217,896 0 5.400 2014-03-24
337 2014-03-25 7,500 7,500 0.00 180,217,896 40,200 5.360 2014-03-21
338 2014-03-24 0 -25,000 0.00 180,217,896 0 5.360 2014-03-20
339 2014-03-21 25,000 25,000 0.01 180,217,896 130,000 5.200 2014-03-19
340 2014-03-19 0 -10,000 0.00 180,217,896 0 5.560 2014-03-17
341 2014-03-18 10,000 -8,000 0.01 180,217,896 53,600 5.360 2014-03-14
342 2014-03-17 18,000 13,000 0.01 180,217,896 98,640 5.480 2014-03-13
343 2014-03-10 5,000 5,000 0.00 180,217,896 29,400 5.880 2014-03-06
344 2014-03-07 0 -12,500 0.00 180,217,896 0 5.840 2014-03-05
345 2014-03-04 12,500 7,500 0.01 180,217,896 78,500 6.280 2014-02-28
346 2014-03-03 5,000 5,000 0.00 180,217,896 31,000 6.200 2014-02-27
347 2014-02-28 0 -27,000 0.00 180,217,896 0 6.200 2014-02-26
348 2014-02-27 27,000 27,000 0.01 180,217,896 165,240 6.120 2014-02-25
349 2014-02-25 0 -14,000 0.00 180,217,896 0 5.960 2014-02-21
350 2014-02-24 14,000 14,000 0.01 180,217,896 81,760 5.840 2014-02-20
351 2014-02-21 0 -10,000 0.00 180,217,896 0 5.880 2014-02-19
352 2014-02-20 10,000 10,000 0.01 180,217,896 58,000 5.800 2014-02-18
353 2014-02-19 0 -12,500 0.00 180,217,896 0 6.000 2014-02-17
354 2014-02-18 12,500 -2,500 0.01 180,217,896 74,500 5.960 2014-02-14
355 2014-02-17 15,000 15,000 0.01 180,217,896 90,600 6.040 2014-02-13
356 2014-02-12 0 -15,500 0.00 180,217,896 0 5.840 2014-02-10
357 2014-02-11 15,500 15,000 0.01 180,217,896 89,900 5.800 2014-02-07
358 2014-02-06 500 -21,000 0.00 180,217,896 3,060 6.120 2014-02-04
359 2014-02-05 21,500 -16,000 0.01 180,217,896 137,600 6.400 2014-01-29
360 2014-02-04 37,500 27,500 0.02 180,217,896 247,500 6.600 2014-01-28
361 2014-01-29 10,000 10,000 0.01 180,217,896 65,200 6.520 2014-01-27
362 2014-01-22 0 -1,000 0.00 180,217,896 0 6.960 2014-01-20
363 2014-01-17 1,000 1,000 0.00 180,217,896 6,960 6.960 2014-01-15
364 2014-01-16 0 -7,500 0.00 180,217,896 0 6.960 2014-01-14
365 2014-01-15 7,500 7,500 0.00 180,217,896 52,500 7.000 2014-01-13
366 2014-01-14 0 -12,500 0.00 180,217,896 0 7.040 2014-01-10
367 2014-01-13 12,500 12,500 0.01 180,217,896 91,000 7.280 2014-01-09
368 2014-01-10 0 -9,000 0.00 180,217,896 0 7.200 2014-01-08
369 2014-01-09 9,000 -26,000 0.00 180,217,896 65,520 7.280 2014-01-07
370 2014-01-08 35,000 35,000 0.02 180,217,896 250,600 7.160 2014-01-06
371 2014-01-07 0 -25,000 0.00 180,217,896 0 7.600 2014-01-03
372 2014-01-06 25,000 25,000 0.01 180,217,896 195,000 7.800 2014-01-02
373 2014-01-03 0 -2,500 0.00 180,217,896 0 6.480 2013-12-30
374 2014-01-02 2,500 -22,500 0.00 180,217,896 17,300 6.920 2013-12-27
375 2013-12-30 25,000 19,000 0.01 180,217,896 174,000 6.960 2013-12-23
376 2013-12-27 6,000 -15,500 0.00 180,217,896 43,680 7.280 2013-12-20
377 2013-12-23 21,500 9,000 0.01 180,217,896 156,520 7.280 2013-12-19
378 2013-12-20 12,500 -2,000 0.01 180,217,896 92,500 7.400 2013-12-18
379 2013-12-19 14,500 -25,500 0.01 180,217,896 104,400 7.200 2013-12-17
380 2013-12-18 40,000 17,500 0.02 180,217,896 304,000 7.600 2013-12-16
381 2013-12-17 22,500 -10,000 0.01 180,217,896 165,600 7.360 2013-12-13
382 2013-12-16 32,500 26,500 0.02 180,217,896 243,100 7.480 2013-12-12
383 2013-12-13 6,000 -6,500 0.00 180,217,896 45,600 7.600 2013-12-11
384 2013-12-12 12,500 -12,500 0.01 180,217,896 93,500 7.480 2013-12-10
385 2013-12-11 25,000 -4,000 0.01 180,217,896 191,000 7.640 2013-12-09
386 2013-12-10 29,000 29,000 0.02 180,217,896 221,560 7.640 2013-12-06
387 2013-12-09 0 -32,500 0.00 180,217,896 0 7.840 2013-12-05
388 2013-12-06 32,500 11,500 0.02 180,217,896 244,400 7.520 2013-12-04
389 2013-12-05 21,000 -11,000 0.01 180,217,896 165,480 7.880 2013-12-03
390 2013-12-04 32,000 -8,000 0.02 180,217,896 258,560 8.080 2013-12-02
391 2013-12-03 40,000 37,000 0.02 180,217,896 323,200 8.080 2013-11-29
392 2013-12-02 3,000 -14,500 0.00 180,217,896 24,960 8.320 2013-11-28
393 2013-11-29 17,500 12,500 0.01 180,217,896 148,400 8.480 2013-11-27
394 2013-11-28 5,000 -1,000 0.00 180,217,896 43,000 8.600 2013-11-26
395 2013-11-27 6,000 -500 0.00 180,217,896 51,600 8.600 2013-11-25
396 2013-11-25 6,500 -5,000 0.00 180,217,896 56,680 8.720 2013-11-21
397 2013-11-22 11,500 5,000 0.01 180,217,896 101,200 8.800 2013-11-20
398 2013-11-21 6,500 -1,000 0.00 180,217,896 57,980 8.920 2013-11-19
399 2013-11-20 7,500 6,500 0.00 180,217,896 70,500 9.400 2013-11-18
400 2013-11-18 1,000 -1,000 0.00 180,217,896 9,400 9.400 2013-11-14
401 2013-11-15 2,000 1,500 0.00 180,217,896 18,640 9.320 2013-11-13
402 2013-11-13 500 500 0.00 180,217,896 4,600 9.200 2013-11-11
403 2013-11-12 0 -2,500 0.00 180,217,896 0 8.800 2013-11-08
404 2013-11-11 2,500 1,500 0.00 180,217,896 22,300 8.920 2013-11-07
405 2013-11-08 1,000 -11,500 0.00 180,217,896 9,000 9.000 2013-11-06
406 2013-11-07 12,500 10,000 0.01 180,217,896 113,500 9.080 2013-11-05
407 2013-11-06 2,500 2,500 0.00 180,217,896 23,000 9.200 2013-11-04
408 2013-09-05 0 -1,500 0.00 180,217,896 0 10.76 2013-09-03
409 2013-09-04 1,500 1,500 0.00 180,217,896 16,020 10.68 2013-09-02
410 2013-05-16 0 -2,500 0.00 180,217,896 0 14.84 2013-05-14
411 2013-05-15 2,500 -2,500 0.00 180,217,896 38,000 15.20 2013-05-13
412 2013-05-07 5,000 5,000 0.00 180,217,896 67,800 13.56 2013-05-03
413 2013-04-23 0 -8,500 0.00 180,217,896 0 12.92 2013-04-19
414 2013-04-22 8,500 8,500 0.00 180,217,896 106,080 12.48 2013-04-18
415 2013-03-27 0 -3,000 0.00 180,217,896 0 10.60 2013-03-25
416 2013-03-22 3,000 3,000 0.00 180,217,896 31,560 10.52 2013-03-20
417 2013-01-03 0 -1,000 0.00 180,217,896 0 9.560 2012-12-28
418 2013-01-02 1,000 -1,500 0.00 180,217,896 10,120 10.12 2012-12-27
419 2012-12-28 2,500 2,500 0.00 180,217,896 26,600 10.64 2012-12-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top