OSL集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 12.30 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 12.13 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 12.69 | 2026-08-14 | |||||
| 4 | 2026-05-21 | 61,000 | 1,000 | 0.01 | 902,268,602 | 722,850 | 11.85 | 2026-05-19 |
| 5 | 2026-02-04 | 60,000 | 2,000 | 0.01 | 899,293,352 | 900,600 | 15.01 | 2026-02-02 |
| 6 | 2026-01-16 | 58,000 | -13,000 | 0.01 | 794,595,352 | 1,158,260 | 19.97 | 2026-01-14 |
| 7 | 2026-01-15 | 71,000 | 13,000 | 0.01 | 794,595,352 | 1,368,880 | 19.28 | 2026-01-13 |
| 8 | 2025-12-29 | 58,000 | 5,000 | 0.01 | 794,595,352 | 957,000 | 16.50 | 2025-12-22 |
| 9 | 2025-12-11 | 53,000 | -6,000 | 0.01 | 794,595,352 | 1,053,640 | 19.88 | 2025-12-09 |
| 10 | 2025-12-10 | 59,000 | 1,000 | 0.01 | 794,595,352 | 1,174,690 | 19.91 | 2025-12-08 |
| 11 | 2025-12-09 | 58,000 | 5,000 | 0.01 | 794,595,352 | 1,104,900 | 19.05 | 2025-12-05 |
| 12 | 2025-09-02 | 53,000 | -1,000 | 0.01 | 737,801,184 | 896,760 | 16.92 | 2025-08-29 |
| 13 | 2025-08-27 | 54,000 | 32,000 | 0.01 | 737,791,184 | 891,540 | 16.51 | 2025-08-25 |
| 14 | 2025-08-19 | 22,000 | -15,000 | 0.00 | 737,491,184 | 352,220 | 16.01 | 2025-08-15 |
| 15 | 2025-08-18 | 37,000 | 15,000 | 0.01 | 737,491,184 | 604,580 | 16.34 | 2025-08-14 |
| 16 | 2025-08-15 | 22,000 | 1,000 | 0.00 | 737,491,184 | 346,720 | 15.76 | 2025-08-13 |
| 17 | 2025-08-01 | 21,000 | -15,000 | 0.00 | 626,953,184 | 347,760 | 16.56 | 2025-07-30 |
| 18 | 2025-07-31 | 36,000 | 15,000 | 0.01 | 626,953,184 | 650,160 | 18.06 | 2025-07-29 |
| 19 | 2025-07-30 | 21,000 | -15,000 | 0.00 | 626,953,184 | 376,740 | 17.94 | 2025-07-28 |
| 20 | 2025-07-29 | 36,000 | 15,000 | 0.01 | 626,953,184 | 617,040 | 17.14 | 2025-07-25 |
| 21 | 2025-07-04 | 21,000 | 8,000 | 0.00 | 626,353,184 | 324,660 | 15.46 | 2025-07-02 |
| 22 | 2025-06-30 | 13,000 | -22,500 | 0.00 | 626,353,184 | 182,520 | 14.04 | 2025-06-26 |
| 23 | 2025-06-27 | 35,500 | 22,500 | 0.01 | 626,353,184 | 507,650 | 14.30 | 2025-06-25 |
| 24 | 2025-06-09 | 13,000 | -20,000 | 0.00 | 626,353,184 | 162,500 | 12.50 | 2025-06-05 |
| 25 | 2025-06-06 | 33,000 | 20,000 | 0.01 | 626,353,184 | 421,080 | 12.76 | 2025-06-04 |
| 26 | 2025-05-15 | 13,000 | 4,500 | 0.00 | 626,353,184 | 140,920 | 10.84 | 2025-05-13 |
| 27 | 2025-05-02 | 8,500 | 1,500 | 0.00 | 626,353,184 | 92,820 | 10.92 | 2025-04-29 |
| 28 | 2025-04-30 | 7,000 | 4,500 | 0.00 | 626,353,184 | 78,820 | 11.26 | 2025-04-28 |
| 29 | 2025-04-22 | 2,500 | -25,000 | 0.00 | 626,353,184 | 27,150 | 10.86 | 2025-04-16 |
| 30 | 2025-04-17 | 27,500 | 25,000 | 0.00 | 626,353,184 | 310,750 | 11.30 | 2025-04-15 |
| 31 | 2025-02-18 | 2,500 | -4,000 | 0.00 | 626,353,184 | 25,550 | 10.22 | 2025-02-14 |
| 32 | 2025-02-17 | 6,500 | 4,000 | 0.00 | 626,353,184 | 65,650 | 10.10 | 2025-02-13 |
| 33 | 2025-02-12 | 2,500 | 500 | 0.00 | 626,353,184 | 24,750 | 9.900 | 2025-02-10 |
| 34 | 2025-02-11 | 2,000 | -12,000 | 0.00 | 626,353,184 | 19,800 | 9.900 | 2025-02-07 |
| 35 | 2025-02-10 | 14,000 | 13,000 | 0.00 | 626,353,184 | 136,780 | 9.770 | 2025-02-06 |
| 36 | 2025-02-07 | 1,000 | 1,000 | 0.00 | 626,353,184 | 9,570 | 9.570 | 2025-02-05 |
| 37 | 2024-12-16 | 0 | -13,500 | 0.00 | 626,353,184 | 0 | 8.280 | 2024-12-12 |
| 38 | 2024-12-13 | 13,500 | 13,500 | 0.00 | 626,353,184 | 112,995 | 8.370 | 2024-12-11 |
| 39 | 2024-10-03 | 0 | -30,000 | 0.00 | 626,353,184 | 0 | 6.450 | 2024-09-30 |
| 40 | 2024-10-02 | 30,000 | 30,000 | 0.00 | 626,353,184 | 195,000 | 6.500 | 2024-09-27 |
| 41 | 2024-08-26 | 0 | -23,000 | 0.00 | 626,353,184 | 0 | 6.000 | 2024-08-22 |
| 42 | 2024-08-23 | 23,000 | 23,000 | 0.00 | 626,353,184 | 141,910 | 6.170 | 2024-08-21 |
| 43 | 2024-08-20 | 0 | -22,500 | 0.00 | 626,353,184 | 0 | 5.750 | 2024-08-16 |
| 44 | 2024-08-19 | 22,500 | 22,500 | 0.00 | 626,353,184 | 125,100 | 5.560 | 2024-08-15 |
| 45 | 2024-06-21 | 0 | -20,000 | 0.00 | 626,353,184 | 0 | 5.940 | 2024-06-19 |
| 46 | 2024-06-20 | 20,000 | -20,000 | 0.00 | 626,353,184 | 113,800 | 5.690 | 2024-06-18 |
| 47 | 2024-06-19 | 40,000 | 40,000 | 0.01 | 626,353,184 | 223,600 | 5.590 | 2024-06-17 |
| 48 | 2024-06-05 | 0 | -30,000 | 0.00 | 626,353,184 | 0 | 6.650 | 2024-06-03 |
| 49 | 2024-06-04 | 30,000 | 30,000 | 0.00 | 626,353,184 | 215,400 | 7.180 | 2024-05-31 |
| 50 | 2024-05-23 | 0 | -2,000 | 0.00 | 626,353,184 | 0 | 7.060 | 2024-05-21 |
| 51 | 2024-05-16 | 2,000 | 2,000 | 0.00 | 626,353,184 | 13,460 | 6.730 | 2024-05-13 |
| 52 | 2024-05-08 | 0 | -4,000 | 0.00 | 626,353,184 | 0 | 7.760 | 2024-05-06 |
| 53 | 2024-05-03 | 4,000 | 4,000 | 0.00 | 626,353,184 | 34,240 | 8.560 | 2024-04-30 |
| 54 | 2024-05-02 | 0 | -63,500 | 0.00 | 626,353,184 | 0 | 10.24 | 2024-04-29 |
| 55 | 2024-04-30 | 63,500 | 63,500 | 0.01 | 626,353,184 | 685,800 | 10.80 | 2024-04-26 |
| 56 | 2024-04-29 | 0 | -30,000 | 0.00 | 626,353,184 | 0 | 9.750 | 2024-04-25 |
| 57 | 2024-04-26 | 30,000 | 19,500 | 0.00 | 626,353,184 | 303,600 | 10.12 | 2024-04-24 |
| 58 | 2024-04-25 | 10,500 | -48,000 | 0.00 | 626,353,184 | 102,900 | 9.800 | 2024-04-23 |
| 59 | 2024-04-24 | 58,500 | 15,500 | 0.01 | 626,353,184 | 579,150 | 9.900 | 2024-04-22 |
| 60 | 2024-04-23 | 43,000 | 19,000 | 0.01 | 626,353,184 | 412,800 | 9.600 | 2024-04-19 |
| 61 | 2024-04-22 | 24,000 | -15,000 | 0.00 | 626,353,184 | 230,400 | 9.600 | 2024-04-18 |
| 62 | 2024-04-19 | 39,000 | 39,000 | 0.01 | 626,353,184 | 377,520 | 9.680 | 2024-04-17 |
| 63 | 2024-04-15 | 0 | -20,000 | 0.00 | 626,353,184 | 0 | 9.300 | 2024-04-11 |
| 64 | 2024-04-12 | 20,000 | 20,000 | 0.00 | 626,353,184 | 180,800 | 9.040 | 2024-04-10 |
| 65 | 2024-03-06 | 0 | -10,000 | 0.00 | 626,353,184 | 0 | 9.990 | 2024-03-04 |
| 66 | 2024-03-04 | 10,000 | -20,000 | 0.00 | 626,353,184 | 99,900 | 9.990 | 2024-02-29 |
| 67 | 2024-03-01 | 30,000 | 10,000 | 0.00 | 626,353,184 | 300,000 | 10.00 | 2024-02-28 |
| 68 | 2024-02-29 | 20,000 | 20,000 | 0.00 | 626,353,184 | 192,600 | 9.630 | 2024-02-27 |
| 69 | 2024-02-22 | 0 | -6,500 | 0.00 | 626,353,184 | 0 | 8.700 | 2024-02-20 |
| 70 | 2024-02-21 | 6,500 | -23,500 | 0.00 | 626,353,184 | 57,850 | 8.900 | 2024-02-19 |
| 71 | 2024-02-20 | 30,000 | -3,000 | 0.00 | 626,353,184 | 263,400 | 8.780 | 2024-02-16 |
| 72 | 2024-02-19 | 33,000 | 29,000 | 0.01 | 626,353,184 | 302,940 | 9.180 | 2024-02-15 |
| 73 | 2024-02-16 | 4,000 | -20,000 | 0.00 | 626,353,184 | 32,600 | 8.150 | 2024-02-14 |
| 74 | 2024-02-15 | 24,000 | 20,000 | 0.00 | 626,353,184 | 163,920 | 6.830 | 2024-02-08 |
| 75 | 2024-02-07 | 4,000 | -10,000 | 0.00 | 626,353,184 | 25,160 | 6.290 | 2024-02-05 |
| 76 | 2024-02-02 | 14,000 | -20,000 | 0.00 | 626,353,184 | 87,920 | 6.280 | 2024-01-31 |
| 77 | 2024-02-01 | 34,000 | 10,000 | 0.01 | 626,353,184 | 225,760 | 6.640 | 2024-01-30 |
| 78 | 2024-01-31 | 24,000 | 20,000 | 0.00 | 626,353,184 | 147,600 | 6.150 | 2024-01-29 |
| 79 | 2024-01-26 | 4,000 | -23,000 | 0.00 | 626,353,184 | 22,800 | 5.700 | 2024-01-24 |
| 80 | 2024-01-25 | 27,000 | 23,000 | 0.00 | 626,353,184 | 144,450 | 5.350 | 2024-01-23 |
| 81 | 2024-01-23 | 4,000 | -40,000 | 0.00 | 626,353,184 | 21,200 | 5.300 | 2024-01-19 |
| 82 | 2024-01-22 | 44,000 | 40,000 | 0.01 | 626,353,184 | 270,160 | 6.140 | 2024-01-18 |
| 83 | 2024-01-16 | 4,000 | 4,000 | 0.00 | 626,353,184 | 26,720 | 6.680 | 2024-01-12 |
| 84 | 2024-01-12 | 0 | -16,000 | 0.00 | 626,353,184 | 0 | 8.000 | 2024-01-10 |
| 85 | 2024-01-11 | 16,000 | 13,000 | 0.00 | 438,453,184 | 140,640 | 8.790 | 2024-01-09 |
| 86 | 2024-01-10 | 3,000 | -5,500 | 0.00 | 438,453,184 | 23,940 | 7.980 | 2024-01-08 |
| 87 | 2024-01-09 | 8,500 | 1,000 | 0.00 | 438,453,184 | 87,380 | 10.28 | 2024-01-05 |
| 88 | 2024-01-08 | 7,500 | -14,500 | 0.00 | 438,453,184 | 80,250 | 10.70 | 2024-01-04 |
| 89 | 2024-01-05 | 22,000 | -16,000 | 0.01 | 438,453,184 | 272,800 | 12.40 | 2024-01-03 |
| 90 | 2024-01-04 | 38,000 | 5,000 | 0.01 | 438,453,184 | 494,760 | 13.02 | 2024-01-02 |
| 91 | 2024-01-03 | 33,000 | 11,000 | 0.01 | 438,453,184 | 401,280 | 12.16 | 2023-12-29 |
| 92 | 2024-01-02 | 22,000 | 22,000 | 0.01 | 438,453,184 | 261,800 | 11.90 | 2023-12-28 |
| 93 | 2023-12-29 | 0 | -18,500 | 0.00 | 438,453,184 | 0 | 11.08 | 2023-12-27 |
| 94 | 2023-12-28 | 18,500 | -14,500 | 0.00 | 438,453,184 | 207,200 | 11.20 | 2023-12-22 |
| 95 | 2023-12-27 | 33,000 | 9,000 | 0.01 | 438,453,184 | 382,800 | 11.60 | 2023-12-21 |
| 96 | 2023-12-21 | 24,000 | 24,000 | 0.01 | 438,453,184 | 285,600 | 11.90 | 2023-12-19 |
| 97 | 2023-12-20 | 0 | -33,000 | 0.00 | 438,453,184 | 0 | 9.500 | 2023-12-18 |
| 98 | 2023-12-19 | 33,000 | 5,500 | 0.01 | 438,453,184 | 351,120 | 10.64 | 2023-12-15 |
| 99 | 2023-12-18 | 27,500 | 1,500 | 0.01 | 438,453,184 | 267,850 | 9.740 | 2023-12-14 |
| 100 | 2023-12-15 | 26,000 | 7,500 | 0.01 | 438,453,184 | 249,340 | 9.590 | 2023-12-13 |
| 101 | 2023-12-14 | 18,500 | 18,500 | 0.00 | 438,453,184 | 178,525 | 9.650 | 2023-12-12 |
| 102 | 2023-12-13 | 0 | -11,500 | 0.00 | 438,453,184 | 0 | 9.350 | 2023-12-11 |
| 103 | 2023-12-12 | 11,500 | -4,500 | 0.00 | 438,453,184 | 114,195 | 9.930 | 2023-12-08 |
| 104 | 2023-12-11 | 16,000 | -12,000 | 0.00 | 438,453,184 | 160,960 | 10.06 | 2023-12-07 |
| 105 | 2023-12-08 | 28,000 | 7,000 | 0.01 | 438,453,184 | 261,800 | 9.350 | 2023-12-06 |
| 106 | 2023-12-07 | 21,000 | 1,000 | 0.00 | 438,453,184 | 197,400 | 9.400 | 2023-12-05 |
| 107 | 2023-12-06 | 20,000 | -43,500 | 0.00 | 438,453,184 | 204,000 | 10.20 | 2023-12-04 |
| 108 | 2023-12-05 | 63,500 | 2,000 | 0.01 | 438,453,184 | 647,700 | 10.20 | 2023-12-01 |
| 109 | 2023-12-04 | 61,500 | 20,500 | 0.01 | 438,453,184 | 581,175 | 9.450 | 2023-11-30 |
| 110 | 2023-12-01 | 41,000 | -8,500 | 0.01 | 438,453,184 | 407,130 | 9.930 | 2023-11-29 |
| 111 | 2023-11-30 | 49,500 | -2,000 | 0.01 | 438,453,184 | 334,125 | 6.750 | 2023-11-28 |
| 112 | 2023-11-29 | 51,500 | -30,500 | 0.01 | 438,453,184 | 381,100 | 7.400 | 2023-11-27 |
| 113 | 2023-11-28 | 82,000 | 12,000 | 0.02 | 438,453,184 | 633,040 | 7.720 | 2023-11-24 |
| 114 | 2023-11-27 | 70,000 | -13,000 | 0.02 | 438,453,184 | 545,300 | 7.790 | 2023-11-23 |
| 115 | 2023-11-24 | 83,000 | -7,000 | 0.02 | 438,453,184 | 551,950 | 6.650 | 2023-11-22 |
| 116 | 2023-11-23 | 90,000 | -3,500 | 0.02 | 438,453,184 | 605,700 | 6.730 | 2023-11-21 |
| 117 | 2023-11-22 | 93,500 | 35,000 | 0.02 | 438,453,184 | 577,830 | 6.180 | 2023-11-20 |
| 118 | 2023-11-21 | 58,500 | 28,500 | 0.01 | 438,453,184 | 347,490 | 5.940 | 2023-11-17 |
| 119 | 2023-11-20 | 30,000 | -15,000 | 0.01 | 438,453,184 | 146,400 | 4.880 | 2023-11-16 |
| 120 | 2023-11-17 | 45,000 | -16,000 | 0.01 | 438,453,184 | 209,700 | 4.660 | 2023-11-15 |
| 121 | 2023-11-14 | 61,000 | 3,000 | 0.01 | 438,453,184 | 300,120 | 4.920 | 2023-11-10 |
| 122 | 2023-11-13 | 58,000 | 53,000 | 0.01 | 438,453,184 | 230,840 | 3.980 | 2023-11-09 |
| 123 | 2023-11-07 | 5,000 | -30,000 | 0.00 | 438,453,184 | 19,700 | 3.940 | 2023-11-03 |
| 124 | 2023-11-06 | 35,000 | 30,000 | 0.01 | 438,453,184 | 140,000 | 4.000 | 2023-11-02 |
| 125 | 2023-10-19 | 5,000 | -41,500 | 0.00 | 438,453,184 | 16,750 | 3.350 | 2023-10-17 |
| 126 | 2023-10-18 | 46,500 | 40,000 | 0.01 | 438,453,184 | 199,950 | 4.300 | 2023-10-16 |
| 127 | 2023-10-16 | 6,500 | -40,000 | 0.00 | 438,453,184 | 26,975 | 4.150 | 2023-10-12 |
| 128 | 2023-10-13 | 46,500 | 40,000 | 0.01 | 438,453,184 | 192,975 | 4.150 | 2023-10-11 |
| 129 | 2023-10-12 | 6,500 | -28,500 | 0.00 | 438,453,184 | 26,520 | 4.080 | 2023-10-10 |
| 130 | 2023-10-11 | 35,000 | -20,000 | 0.01 | 438,453,184 | 142,450 | 4.070 | 2023-10-09 |
| 131 | 2023-10-10 | 55,000 | 50,000 | 0.01 | 438,453,184 | 220,000 | 4.000 | 2023-10-06 |
| 132 | 2023-10-09 | 5,000 | -25,000 | 0.00 | 438,453,184 | 17,650 | 3.530 | 2023-10-05 |
| 133 | 2023-10-06 | 30,000 | 25,000 | 0.01 | 438,453,184 | 104,400 | 3.480 | 2023-10-04 |
| 134 | 2023-10-04 | 5,000 | -50,000 | 0.00 | 438,453,184 | 17,550 | 3.510 | 2023-09-29 |
| 135 | 2023-10-03 | 55,000 | -4,000 | 0.01 | 438,453,184 | 195,250 | 3.550 | 2023-09-28 |
| 136 | 2023-09-29 | 59,000 | -50,000 | 0.01 | 438,453,184 | 194,700 | 3.300 | 2023-09-27 |
| 137 | 2023-09-28 | 109,000 | 21,000 | 0.02 | 438,453,184 | 346,620 | 3.180 | 2023-09-26 |
| 138 | 2023-09-27 | 88,000 | 29,000 | 0.02 | 438,453,184 | 271,040 | 3.080 | 2023-09-25 |
| 139 | 2023-09-26 | 59,000 | -42,000 | 0.01 | 438,453,184 | 181,130 | 3.070 | 2023-09-22 |
| 140 | 2023-09-25 | 101,000 | 42,000 | 0.02 | 438,453,184 | 311,080 | 3.080 | 2023-09-21 |
| 141 | 2023-09-21 | 59,000 | -94,000 | 0.01 | 438,453,184 | 177,000 | 3.000 | 2023-09-19 |
| 142 | 2023-09-20 | 153,000 | 35,000 | 0.03 | 438,453,184 | 492,660 | 3.220 | 2023-09-18 |
| 143 | 2023-09-19 | 118,000 | 59,000 | 0.03 | 438,453,184 | 337,480 | 2.860 | 2023-09-15 |
| 144 | 2023-08-14 | 59,000 | -36,500 | 0.01 | 438,453,184 | 131,570 | 2.230 | 2023-08-10 |
| 145 | 2023-08-11 | 95,500 | 36,500 | 0.02 | 438,453,184 | 237,795 | 2.490 | 2023-08-09 |
| 146 | 2023-08-10 | 59,000 | -80,000 | 0.01 | 438,453,184 | 148,680 | 2.520 | 2023-08-08 |
| 147 | 2023-08-09 | 139,000 | 80,000 | 0.03 | 438,453,184 | 404,490 | 2.910 | 2023-08-07 |
| 148 | 2023-08-02 | 59,000 | -46,000 | 0.01 | 438,453,184 | 94,990 | 1.610 | 2023-07-31 |
| 149 | 2023-07-20 | 105,000 | 100,000 | 0.02 | 438,453,184 | 201,600 | 1.920 | 2023-07-18 |
| 150 | 2022-08-16 | 5,000 | -1,000 | 0.00 | 426,926,914 | 17,600 | 3.520 | 2022-08-12 |
| 151 | 2022-07-19 | 6,000 | 1,000 | 0.00 | 423,247,484 | 22,200 | 3.700 | 2022-07-15 |
| 152 | 2021-11-03 | 5,000 | -3,000 | 0.00 | 422,459,484 | 65,600 | 13.12 | 2021-11-01 |
| 153 | 2021-11-02 | 8,000 | 3,000 | 0.00 | 422,459,484 | 109,440 | 13.68 | 2021-10-29 |
| 154 | 2021-06-22 | 5,000 | -20,000 | 0.00 | 387,329,596 | 102,500 | 20.50 | 2021-06-18 |
| 155 | 2021-06-21 | 25,000 | 20,000 | 0.01 | 387,329,596 | 518,750 | 20.75 | 2021-06-17 |
| 156 | 2021-06-18 | 5,000 | -15,000 | 0.00 | 387,329,596 | 103,750 | 20.75 | 2021-06-16 |
| 157 | 2021-06-17 | 20,000 | 15,000 | 0.01 | 387,329,596 | 430,000 | 21.50 | 2021-06-15 |
| 158 | 2021-06-11 | 5,000 | 5,000 | 0.00 | 387,329,596 | 99,000 | 19.80 | 2021-06-09 |
| 159 | 2021-05-03 | 0 | -1,000 | 0.00 | 385,723,652 | 0 | 17.98 | 2021-04-29 |
| 160 | 2021-04-30 | 1,000 | 1,000 | 0.00 | 385,723,652 | 16,540 | 16.54 | 2021-04-28 |
| 161 | 2021-02-16 | 0 | -6,500 | 0.00 | 382,693,533 | 0 | 18.82 | 2021-02-09 |
| 162 | 2021-01-20 | 6,500 | 500 | 0.00 | 382,310,533 | 96,200 | 14.80 | 2021-01-18 |
| 163 | 2021-01-08 | 6,000 | 6,000 | 0.00 | 336,621,033 | 99,000 | 16.50 | 2021-01-06 |
| 164 | 2021-01-06 | 0 | -6,000 | 0.00 | 336,621,033 | 0 | 19.14 | 2021-01-04 |
| 165 | 2020-07-29 | 6,000 | -1,000 | 0.00 | 331,924,100 | 56,400 | 9.400 | 2020-07-27 |
| 166 | 2020-07-10 | 7,000 | -4,500 | 0.00 | 331,924,100 | 55,720 | 7.960 | 2020-07-08 |
| 167 | 2020-07-07 | 11,500 | -1,500 | 0.00 | 331,924,100 | 89,700 | 7.800 | 2020-07-03 |
| 168 | 2020-07-06 | 13,000 | 6,000 | 0.00 | 331,924,100 | 108,420 | 8.340 | 2020-07-02 |
| 169 | 2020-06-29 | 7,000 | 1,000 | 0.00 | 327,583,913 | 56,350 | 8.050 | 2020-06-24 |
| 170 | 2020-05-26 | 6,000 | -7,000 | 0.00 | 327,583,913 | 35,520 | 5.920 | 2020-05-22 |
| 171 | 2020-05-04 | 13,000 | 5,000 | 0.00 | 327,583,913 | 80,860 | 6.220 | 2020-04-28 |
| 172 | 2020-04-07 | 8,000 | 2,000 | 0.00 | 327,583,913 | 49,520 | 6.190 | 2020-04-03 |
| 173 | 2020-04-03 | 6,000 | -4,000 | 0.00 | 327,583,913 | 37,680 | 6.280 | 2020-04-01 |
| 174 | 2020-04-02 | 10,000 | -3,500 | 0.00 | 327,583,913 | 62,100 | 6.210 | 2020-03-31 |
| 175 | 2020-03-13 | 13,500 | -2,000 | 0.00 | 304,506,913 | 95,850 | 7.100 | 2020-03-11 |
| 176 | 2019-12-23 | 15,500 | 2,500 | 0.01 | 284,483,913 | 117,800 | 7.600 | 2019-12-19 |
| 177 | 2019-12-20 | 13,000 | 2,000 | 0.00 | 284,483,913 | 101,400 | 7.800 | 2019-12-18 |
| 178 | 2019-12-12 | 11,000 | 1,500 | 0.00 | 284,483,913 | 88,000 | 8.000 | 2019-12-10 |
| 179 | 2019-12-10 | 9,500 | 500 | 0.00 | 284,483,913 | 76,665 | 8.070 | 2019-12-06 |
| 180 | 2019-12-06 | 9,000 | 2,000 | 0.00 | 284,483,913 | 72,900 | 8.100 | 2019-12-04 |
| 181 | 2019-12-04 | 7,000 | 1,000 | 0.00 | 284,483,913 | 56,350 | 8.050 | 2019-12-02 |
| 182 | 2019-11-28 | 6,000 | -6,500 | 0.00 | 284,483,913 | 47,400 | 7.900 | 2019-11-26 |
| 183 | 2019-11-27 | 12,500 | 6,500 | 0.00 | 284,483,913 | 98,375 | 7.870 | 2019-11-25 |
| 184 | 2019-11-25 | 6,000 | -5,000 | 0.00 | 284,483,913 | 48,900 | 8.150 | 2019-11-21 |
| 185 | 2019-11-22 | 11,000 | 1,500 | 0.00 | 284,483,913 | 90,750 | 8.250 | 2019-11-20 |
| 186 | 2019-11-20 | 9,500 | 3,500 | 0.00 | 284,483,913 | 78,850 | 8.300 | 2019-11-18 |
| 187 | 2019-11-18 | 6,000 | -1,500 | 0.00 | 284,483,913 | 51,000 | 8.500 | 2019-11-14 |
| 188 | 2019-11-15 | 7,500 | -3,500 | 0.00 | 284,483,913 | 62,250 | 8.300 | 2019-11-13 |
| 189 | 2019-11-14 | 11,000 | -2,500 | 0.00 | 284,483,913 | 90,310 | 8.210 | 2019-11-12 |
| 190 | 2019-11-13 | 13,500 | 4,000 | 0.00 | 284,483,913 | 110,970 | 8.220 | 2019-11-11 |
| 191 | 2019-11-12 | 9,500 | 3,500 | 0.00 | 284,483,913 | 77,235 | 8.130 | 2019-11-08 |
| 192 | 2019-11-11 | 6,000 | -8,000 | 0.00 | 284,483,913 | 44,520 | 7.420 | 2019-11-07 |
| 193 | 2019-10-31 | 14,000 | 1,000 | 0.00 | 284,483,913 | 76,020 | 5.430 | 2019-10-29 |
| 194 | 2019-10-24 | 13,000 | -2,000 | 0.00 | 284,483,913 | 66,950 | 5.150 | 2019-10-22 |
| 195 | 2019-10-23 | 15,000 | -2,000 | 0.01 | 284,483,913 | 77,700 | 5.180 | 2019-10-21 |
| 196 | 2019-08-07 | 17,000 | 500 | 0.01 | 284,483,913 | 86,530 | 5.090 | 2019-08-05 |
| 197 | 2019-07-25 | 16,500 | 1,000 | 0.01 | 284,483,913 | 87,945 | 5.330 | 2019-07-23 |
| 198 | 2019-07-24 | 15,500 | 1,000 | 0.01 | 284,483,913 | 84,010 | 5.420 | 2019-07-22 |
| 199 | 2019-07-23 | 14,500 | 1,000 | 0.01 | 284,483,913 | 78,010 | 5.380 | 2019-07-19 |
| 200 | 2019-07-19 | 13,500 | -3,000 | 0.00 | 284,483,913 | 71,550 | 5.300 | 2019-07-17 |
| 201 | 2019-07-16 | 16,500 | 1,000 | 0.01 | 284,483,913 | 87,450 | 5.300 | 2019-07-12 |
| 202 | 2019-07-04 | 15,500 | 2,500 | 0.01 | 283,699,413 | 80,445 | 5.190 | 2019-07-02 |
| 203 | 2019-07-02 | 13,000 | 1,000 | 0.00 | 283,699,413 | 67,470 | 5.190 | 2019-06-27 |
| 204 | 2019-06-26 | 12,000 | -3,000 | 0.00 | 283,699,413 | 62,040 | 5.170 | 2019-06-24 |
| 205 | 2019-06-20 | 15,000 | 1,000 | 0.01 | 283,699,413 | 75,150 | 5.010 | 2019-06-18 |
| 206 | 2019-06-19 | 14,000 | 3,000 | 0.00 | 283,699,413 | 70,280 | 5.020 | 2019-06-17 |
| 207 | 2019-06-13 | 11,000 | 1,000 | 0.00 | 283,699,413 | 57,090 | 5.190 | 2019-06-11 |
| 208 | 2019-06-12 | 10,000 | -2,000 | 0.00 | 283,699,413 | 52,800 | 5.280 | 2019-06-10 |
| 209 | 2019-06-11 | 12,000 | 4,000 | 0.00 | 283,699,413 | 68,160 | 5.680 | 2019-06-06 |
| 210 | 2019-06-06 | 8,000 | 2,000 | 0.00 | 283,499,413 | 46,240 | 5.780 | 2019-06-04 |
| 211 | 2019-06-03 | 6,000 | -1,500 | 0.00 | 261,607,553 | 34,800 | 5.800 | 2019-05-30 |
| 212 | 2019-05-17 | 7,500 | 500 | 0.00 | 261,607,553 | 43,650 | 5.820 | 2019-05-15 |
| 213 | 2019-05-15 | 7,000 | 500 | 0.00 | 261,607,553 | 37,800 | 5.400 | 2019-05-10 |
| 214 | 2019-05-08 | 6,500 | 500 | 0.00 | 261,607,553 | 33,150 | 5.100 | 2019-05-06 |
| 215 | 2018-04-11 | 6,000 | -2,000 | 0.00 | 251,771,079 | 96,600 | 16.10 | 2018-04-09 |
| 216 | 2018-03-23 | 8,000 | 2,000 | 0.00 | 251,771,079 | 113,600 | 14.20 | 2018-03-21 |
| 217 | 2018-03-09 | 6,000 | -6,000 | 0.00 | 251,771,079 | 98,160 | 16.36 | 2018-03-07 |
| 218 | 2018-02-28 | 12,000 | 6,000 | 0.00 | 251,771,079 | 216,000 | 18.00 | 2018-02-26 |
| 219 | 2018-02-23 | 6,000 | 6,000 | 0.00 | 251,771,079 | 115,080 | 19.18 | 2018-02-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy